Euro-Bangladesh Taka History: 2021
Go
Set AlertDaily EUR/BDT rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 102.816, reached on 07/01/2021
The lowest level of 2021 was 94.4431 reached 25/11/2021
The average level of 2021 was 98.8379
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/BDT Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 95.3710 | 95.2342 | 95.3710 | 95.2342 | 95.3026 |
| Thursday 30 December 2021 (30/12/2021) | 95.1556 | 95.3710 | 95.3710 | 95.1556 | 95.2633 |
| Wednesday 29 December 2021 (29/12/2021) | 95.4302 | 95.1556 | 95.4302 | 95.1556 | 95.2929 |
| Tuesday 28 December 2021 (28/12/2021) | 95.2775 | 95.4302 | 95.4302 | 95.2775 | 95.3539 |
| Monday 27 December 2021 (27/12/2021) | 95.3019 | 95.2775 | 95.3019 | 95.2775 | 95.2897 |
| Friday 24 December 2021 (24/12/2021) | 95.3019 | 95.3019 | 95.3019 | 95.3019 | 95.3019 |
| Thursday 23 December 2021 (23/12/2021) | 95.1591 | 95.3538 | 95.3538 | 95.1591 | 95.2565 |
| Wednesday 22 December 2021 (22/12/2021) | 95.0235 | 95.1591 | 95.1591 | 95.0235 | 95.0913 |
| Tuesday 21 December 2021 (21/12/2021) | 94.8944 | 95.0235 | 95.0235 | 94.8944 | 94.9590 |
| Monday 20 December 2021 (20/12/2021) | 95.3554 | 94.8944 | 95.3554 | 94.8944 | 95.1249 |
| Friday 17 December 2021 (17/12/2021) | 95.0835 | 95.3554 | 95.3554 | 95.0835 | 95.2195 |
| Thursday 16 December 2021 (16/12/2021) | 94.8901 | 95.0835 | 95.0835 | 94.8901 | 94.9868 |
| Wednesday 15 December 2021 (15/12/2021) | 95.2870 | 94.8901 | 95.2870 | 94.8901 | 95.0886 |
| Tuesday 14 December 2021 (14/12/2021) | 94.9279 | 95.2870 | 95.2870 | 94.9279 | 95.1075 |
| Monday 13 December 2021 (13/12/2021) | 94.8322 | 94.9279 | 94.9279 | 94.8322 | 94.8801 |
| Friday 10 December 2021 (10/12/2021) | 94.8322 | 94.8322 | 94.8322 | 94.8322 | 94.8322 |
| Thursday 9 December 2021 (09/12/2021) | 94.9463 | 95.2707 | 95.2707 | 94.9463 | 95.1085 |
| Wednesday 8 December 2021 (08/12/2021) | 94.7621 | 94.9463 | 94.9463 | 94.7621 | 94.8542 |
| Tuesday 7 December 2021 (07/12/2021) | 95.0857 | 94.7621 | 95.0857 | 94.7621 | 94.9239 |
| Monday 6 December 2021 (06/12/2021) | 95.1373 | 95.0857 | 95.1373 | 95.0857 | 95.1115 |
| Friday 3 December 2021 (03/12/2021) | 95.4915 | 95.1373 | 95.4915 | 95.1373 | 95.3144 |
| Thursday 2 December 2021 (02/12/2021) | 95.3072 | 95.4915 | 95.4915 | 95.3072 | 95.3994 |
| Wednesday 1 December 2021 (01/12/2021) | 95.5567 | 95.3072 | 95.5567 | 95.3072 | 95.4320 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 95.0823 | 95.5567 | 95.5567 | 95.0823 | 95.3195 |
| Monday 29 November 2021 (29/11/2021) | 94.9587 | 95.0823 | 95.0823 | 94.9587 | 95.0205 |
| Friday 26 November 2021 (26/11/2021) | 94.4551 | 94.9587 | 94.9587 | 94.4551 | 94.7069 |
| Thursday 25 November 2021 (25/11/2021) | 94.4431 | 94.4551 | 94.4551 | 94.4431 | 94.4491 |
| Wednesday 24 November 2021 (24/11/2021) | 94.6394 | 94.4431 | 94.6394 | 94.4431 | 94.5413 |
| Tuesday 23 November 2021 (23/11/2021) | 94.9493 | 94.6394 | 94.9493 | 94.6394 | 94.7944 |
| Monday 22 November 2021 (22/11/2021) | 94.9649 | 94.9493 | 94.9649 | 94.9493 | 94.9571 |
| Friday 19 November 2021 (19/11/2021) | 95.6763 | 94.9649 | 95.6763 | 94.9649 | 95.3206 |
| Thursday 18 November 2021 (18/11/2021) | 95.6763 | 95.6763 | 95.6763 | 95.6763 | 95.6763 |
| Wednesday 17 November 2021 (17/11/2021) | 95.3376 | 95.3376 | 95.3376 | 95.3376 | 95.3376 |
| Tuesday 16 November 2021 (16/11/2021) | 95.7258 | 95.7258 | 95.7258 | 95.7258 | 95.7258 |
| Monday 15 November 2021 (15/11/2021) | 96.4111 | 96.4378 | 96.4378 | 96.4111 | 96.4245 |
| Friday 12 November 2021 (12/11/2021) | 96.5848 | 96.4111 | 96.5848 | 96.4111 | 96.4980 |
| Thursday 11 November 2021 (11/11/2021) | 97.2628 | 96.5848 | 97.2628 | 96.5848 | 96.9238 |
| Wednesday 10 November 2021 (10/11/2021) | 97.4910 | 97.2628 | 97.4910 | 97.2628 | 97.3769 |
| Tuesday 9 November 2021 (09/11/2021) | 97.4215 | 97.4910 | 97.4910 | 97.4215 | 97.4563 |
| Monday 8 November 2021 (08/11/2021) | 97.1295 | 97.4215 | 97.4215 | 97.1295 | 97.2755 |
| Friday 5 November 2021 (05/11/2021) | 97.2923 | 97.1295 | 97.2923 | 97.1295 | 97.2109 |
| Thursday 4 November 2021 (04/11/2021) | 97.5909 | 97.2923 | 97.5909 | 97.2923 | 97.4416 |
| Wednesday 3 November 2021 (03/11/2021) | 97.6212 | 97.5909 | 97.6212 | 97.5909 | 97.6061 |
| Tuesday 2 November 2021 (02/11/2021) | 97.3485 | 97.6212 | 97.6212 | 97.3485 | 97.4849 |
| Monday 1 November 2021 (01/11/2021) | 97.9913 | 97.3485 | 97.9913 | 97.3485 | 97.6699 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 97.6387 | 97.9913 | 97.9913 | 97.6387 | 97.8150 |
| Thursday 28 October 2021 (28/10/2021) | 97.4771 | 97.6387 | 97.6387 | 97.4771 | 97.5579 |
| Wednesday 27 October 2021 (27/10/2021) | 97.7405 | 97.4771 | 97.7405 | 97.4771 | 97.6088 |
| Tuesday 26 October 2021 (26/10/2021) | 97.7516 | 97.7405 | 97.7516 | 97.7405 | 97.7461 |
| Monday 25 October 2021 (25/10/2021) | 97.8451 | 97.7516 | 97.8451 | 97.7516 | 97.7984 |
| Friday 22 October 2021 (22/10/2021) | 97.8929 | 97.8451 | 97.8929 | 97.8451 | 97.8690 |
| Thursday 21 October 2021 (21/10/2021) | 97.7562 | 97.8929 | 97.8929 | 97.7562 | 97.8246 |
| Wednesday 20 October 2021 (20/10/2021) | 98.0362 | 97.7562 | 98.0362 | 97.7562 | 97.8962 |
| Tuesday 19 October 2021 (19/10/2021) | 97.4686 | 98.0362 | 98.0362 | 97.4686 | 97.7524 |
| Monday 18 October 2021 (18/10/2021) | 97.5543 | 97.4686 | 97.5543 | 97.4686 | 97.5115 |
| Friday 15 October 2021 (15/10/2021) | 97.6738 | 97.5543 | 97.6738 | 97.5543 | 97.6141 |
| Thursday 14 October 2021 (14/10/2021) | 97.2240 | 97.6738 | 97.6738 | 97.2240 | 97.4489 |
| Wednesday 13 October 2021 (13/10/2021) | 97.1170 | 97.2240 | 97.2240 | 97.1170 | 97.1705 |
| Tuesday 12 October 2021 (12/10/2021) | 97.1795 | 97.1170 | 97.1795 | 97.1170 | 97.1483 |
| Monday 11 October 2021 (11/10/2021) | 97.1388 | 97.1795 | 97.1795 | 97.1388 | 97.1592 |
| Friday 8 October 2021 (08/10/2021) | 97.1555 | 97.1388 | 97.1555 | 97.1388 | 97.1472 |
| Thursday 7 October 2021 (07/10/2021) | 97.2766 | 97.1555 | 97.2766 | 97.1555 | 97.2161 |
| Wednesday 6 October 2021 (06/10/2021) | 97.6409 | 97.2766 | 97.6409 | 97.2766 | 97.4588 |
| Tuesday 5 October 2021 (05/10/2021) | 97.7093 | 97.6409 | 97.7093 | 97.6409 | 97.6751 |
| Monday 4 October 2021 (04/10/2021) | 97.4191 | 97.7093 | 97.7093 | 97.4191 | 97.5642 |
| Friday 1 October 2021 (01/10/2021) | 97.3065 | 97.4191 | 97.4191 | 97.3065 | 97.3628 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 98.0911 | 97.3065 | 98.0911 | 97.3065 | 97.6988 |
| Wednesday 29 September 2021 (29/09/2021) | 98.2546 | 98.0911 | 98.2546 | 98.0911 | 98.1729 |
| Tuesday 28 September 2021 (28/09/2021) | 98.3305 | 98.2546 | 98.3305 | 98.2546 | 98.2926 |
| Monday 27 September 2021 (27/09/2021) | 98.2186 | 98.3305 | 98.3305 | 98.2186 | 98.2746 |
| Friday 24 September 2021 (24/09/2021) | 98.3275 | 98.2186 | 98.3275 | 98.2186 | 98.2731 |
| Thursday 23 September 2021 (23/09/2021) | 98.3891 | 98.3275 | 98.3891 | 98.3275 | 98.3583 |
| Wednesday 22 September 2021 (22/09/2021) | 98.3759 | 98.3891 | 98.3891 | 98.3759 | 98.3825 |
| Tuesday 21 September 2021 (21/09/2021) | 98.0236 | 98.3759 | 98.3759 | 98.0236 | 98.1998 |
| Monday 20 September 2021 (20/09/2021) | 98.6896 | 98.0236 | 98.6896 | 98.0236 | 98.3566 |
| Friday 17 September 2021 (17/09/2021) | 98.4774 | 98.6896 | 98.6896 | 98.4774 | 98.5835 |
| Thursday 16 September 2021 (16/09/2021) | 99.0725 | 98.4774 | 99.0725 | 98.4774 | 98.7750 |
| Wednesday 15 September 2021 (15/09/2021) | 98.7970 | 99.0725 | 99.0725 | 98.7970 | 98.9348 |
| Tuesday 14 September 2021 (14/09/2021) | 98.4995 | 98.7970 | 98.7970 | 98.4995 | 98.6483 |
| Monday 13 September 2021 (13/09/2021) | 98.8201 | 98.4995 | 98.8201 | 98.4995 | 98.6598 |
| Friday 10 September 2021 (10/09/2021) | 98.8201 | 98.8201 | 98.8201 | 98.8201 | 98.8201 |
| Thursday 9 September 2021 (09/09/2021) | 99.0078 | 99.0078 | 99.0078 | 99.0078 | 99.0078 |
| Wednesday 8 September 2021 (08/09/2021) | 98.8872 | 98.8872 | 98.8872 | 98.8872 | 98.8872 |
| Tuesday 7 September 2021 (07/09/2021) | 99.3907 | 99.3907 | 99.3907 | 99.3907 | 99.3907 |
| Monday 6 September 2021 (06/09/2021) | 99.2705 | 99.2877 | 99.2877 | 99.2705 | 99.2791 |
| Friday 3 September 2021 (03/09/2021) | 99.1728 | 99.2705 | 99.2705 | 99.1728 | 99.2217 |
| Thursday 2 September 2021 (02/09/2021) | 98.9081 | 99.1728 | 99.1728 | 98.9081 | 99.0405 |
| Wednesday 1 September 2021 (01/09/2021) | 99.0493 | 98.9081 | 99.0493 | 98.9081 | 98.9787 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 98.7622 | 99.0493 | 99.0493 | 98.7622 | 98.9058 |
| Monday 30 August 2021 (30/08/2021) | 98.5622 | 98.7622 | 98.7622 | 98.5622 | 98.6622 |
| Friday 27 August 2021 (27/08/2021) | 98.6992 | 98.5622 | 98.6992 | 98.5622 | 98.6307 |
| Thursday 26 August 2021 (26/08/2021) | 98.4632 | 98.6992 | 98.6992 | 98.4632 | 98.5812 |
| Wednesday 25 August 2021 (25/08/2021) | 98.3361 | 98.4632 | 98.4632 | 98.3361 | 98.3997 |
| Tuesday 24 August 2021 (24/08/2021) | 98.0346 | 98.3361 | 98.3361 | 98.0346 | 98.1854 |
| Monday 23 August 2021 (23/08/2021) | 98.0346 | 98.0346 | 98.0346 | 98.0346 | 98.0346 |
| Friday 20 August 2021 (20/08/2021) | 97.6019 | 97.6019 | 97.6019 | 97.6019 | 97.6019 |
| Thursday 19 August 2021 (19/08/2021) | 97.7371 | 97.7371 | 97.7371 | 97.7371 | 97.7371 |
| Wednesday 18 August 2021 (18/08/2021) | 97.7081 | 97.7081 | 97.7081 | 97.7081 | 97.7081 |
| Tuesday 17 August 2021 (17/08/2021) | 98.1887 | 98.1472 | 98.1887 | 98.1472 | 98.1680 |
| Monday 16 August 2021 (16/08/2021) | 97.6947 | 98.1887 | 98.1887 | 97.6947 | 97.9417 |
| Friday 13 August 2021 (13/08/2021) | 97.7405 | 97.6947 | 97.7405 | 97.6947 | 97.7176 |
| Thursday 12 August 2021 (12/08/2021) | 97.5641 | 97.7405 | 97.7405 | 97.5641 | 97.6523 |
| Wednesday 11 August 2021 (11/08/2021) | 97.6734 | 97.5641 | 97.6734 | 97.5641 | 97.6188 |
| Tuesday 10 August 2021 (10/08/2021) | 97.9117 | 97.6734 | 97.9117 | 97.6734 | 97.7926 |
| Monday 9 August 2021 (09/08/2021) | 98.1622 | 97.9117 | 98.1622 | 97.9117 | 98.0370 |
| Friday 6 August 2021 (06/08/2021) | 98.6926 | 98.1622 | 98.6926 | 98.1622 | 98.4274 |
| Thursday 5 August 2021 (05/08/2021) | 98.7651 | 98.6926 | 98.7651 | 98.6926 | 98.7289 |
| Wednesday 4 August 2021 (04/08/2021) | 99.0332 | 98.7651 | 99.0332 | 98.7651 | 98.8992 |
| Tuesday 3 August 2021 (03/08/2021) | 99.0484 | 99.0332 | 99.0484 | 99.0332 | 99.0408 |
| Monday 2 August 2021 (02/08/2021) | 99.2420 | 99.0484 | 99.2420 | 99.0484 | 99.1452 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 98.9136 | 99.2420 | 99.2420 | 98.9136 | 99.0778 |
| Thursday 29 July 2021 (29/07/2021) | 98.3055 | 98.9136 | 98.9136 | 98.3055 | 98.6096 |
| Wednesday 28 July 2021 (28/07/2021) | 98.1961 | 98.3055 | 98.3055 | 98.1961 | 98.2508 |
| Tuesday 27 July 2021 (27/07/2021) | 98.2016 | 98.1961 | 98.2016 | 98.1961 | 98.1989 |
| Monday 26 July 2021 (26/07/2021) | 98.0553 | 98.2016 | 98.2016 | 98.0553 | 98.1285 |
| Friday 23 July 2021 (23/07/2021) | 98.1873 | 98.0553 | 98.1873 | 98.0553 | 98.1213 |
| Thursday 22 July 2021 (22/07/2021) | 98.0147 | 98.1873 | 98.1873 | 98.0147 | 98.1010 |
| Wednesday 21 July 2021 (21/07/2021) | 98.1072 | 98.0147 | 98.1072 | 98.0147 | 98.0610 |
| Tuesday 20 July 2021 (20/07/2021) | 98.0571 | 98.1072 | 98.1072 | 98.0571 | 98.0822 |
| Monday 19 July 2021 (19/07/2021) | 98.2894 | 98.0571 | 98.2894 | 98.0571 | 98.1733 |
| Friday 16 July 2021 (16/07/2021) | 98.4192 | 98.2894 | 98.4192 | 98.2894 | 98.3543 |
| Thursday 15 July 2021 (15/07/2021) | 98.2512 | 98.4192 | 98.4192 | 98.2512 | 98.3352 |
| Wednesday 14 July 2021 (14/07/2021) | 98.2512 | 98.2512 | 98.2512 | 98.2512 | 98.2512 |
| Tuesday 13 July 2021 (13/07/2021) | 98.6651 | 98.6651 | 98.6651 | 98.6651 | 98.6651 |
| Monday 12 July 2021 (12/07/2021) | 98.6936 | 98.6456 | 98.6936 | 98.6456 | 98.6696 |
| Friday 9 July 2021 (09/07/2021) | 98.6151 | 98.6936 | 98.6936 | 98.6151 | 98.6544 |
| Thursday 8 July 2021 (08/07/2021) | 98.4416 | 98.6151 | 98.6151 | 98.4416 | 98.5284 |
| Wednesday 7 July 2021 (07/07/2021) | 98.6210 | 98.4416 | 98.6210 | 98.4416 | 98.5313 |
| Tuesday 6 July 2021 (06/07/2021) | 98.9246 | 98.6210 | 98.9246 | 98.6210 | 98.7728 |
| Monday 5 July 2021 (05/07/2021) | 98.5479 | 98.9246 | 98.9246 | 98.5479 | 98.7363 |
| Friday 2 July 2021 (02/07/2021) | 98.5479 | 98.5479 | 98.5479 | 98.5479 | 98.5479 |
| Thursday 1 July 2021 (01/07/2021) | 98.7754 | 98.7754 | 98.7754 | 98.7754 | 98.7754 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 99.0293 | 99.0293 | 99.0293 | 99.0293 | 99.0293 |
| Tuesday 29 June 2021 (29/06/2021) | 99.2237 | 99.2237 | 99.2237 | 99.2237 | 99.2237 |
| Monday 28 June 2021 (28/06/2021) | 99.4407 | 99.4986 | 99.4986 | 99.4407 | 99.4697 |
| Friday 25 June 2021 (25/06/2021) | 99.4851 | 99.4407 | 99.4851 | 99.4407 | 99.4629 |
| Thursday 24 June 2021 (24/06/2021) | 99.4732 | 99.4851 | 99.4851 | 99.4732 | 99.4792 |
| Wednesday 23 June 2021 (23/06/2021) | 99.0488 | 99.4732 | 99.4732 | 99.0488 | 99.2610 |
| Tuesday 22 June 2021 (22/06/2021) | 99.0653 | 99.0488 | 99.0653 | 99.0488 | 99.0571 |
| Monday 21 June 2021 (21/06/2021) | 99.0653 | 99.0653 | 99.0653 | 99.0653 | 99.0653 |
| Friday 18 June 2021 (18/06/2021) | 99.1864 | 99.1864 | 99.1864 | 99.1864 | 99.1864 |
| Thursday 17 June 2021 (17/06/2021) | 100.9560 | 99.3753 | 100.9560 | 99.3753 | 100.1657 |
| Wednesday 16 June 2021 (16/06/2021) | 100.9570 | 100.9560 | 100.9570 | 100.9560 | 100.9565 |
| Tuesday 15 June 2021 (15/06/2021) | 100.9800 | 100.9570 | 100.9800 | 100.9570 | 100.9685 |
| Monday 14 June 2021 (14/06/2021) | 101.2480 | 100.9800 | 101.2480 | 100.9800 | 101.1140 |
| Friday 11 June 2021 (11/06/2021) | 101.3970 | 101.2480 | 101.3970 | 101.2480 | 101.3225 |
| Thursday 10 June 2021 (10/06/2021) | 101.3970 | 101.3970 | 101.3970 | 101.3970 | 101.3970 |
| Wednesday 9 June 2021 (09/06/2021) | 101.5830 | 101.5830 | 101.5830 | 101.5830 | 101.5830 |
| Tuesday 8 June 2021 (08/06/2021) | 101.4580 | 101.4580 | 101.4580 | 101.4580 | 101.4580 |
| Monday 7 June 2021 (07/06/2021) | 100.7160 | 101.2770 | 101.2770 | 100.7160 | 100.9965 |
| Friday 4 June 2021 (04/06/2021) | 101.5370 | 100.7160 | 101.5370 | 100.7160 | 101.1265 |
| Thursday 3 June 2021 (03/06/2021) | 101.4250 | 101.5370 | 101.5370 | 101.4250 | 101.4810 |
| Wednesday 2 June 2021 (02/06/2021) | 101.8470 | 101.4250 | 101.8470 | 101.4250 | 101.6360 |
| Tuesday 1 June 2021 (01/06/2021) | 101.5680 | 101.8470 | 101.8470 | 101.5680 | 101.7075 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 101.4010 | 101.5680 | 101.5680 | 101.4010 | 101.4845 |
| Friday 28 May 2021 (28/05/2021) | 101.6950 | 101.4010 | 101.6950 | 101.4010 | 101.5480 |
| Thursday 27 May 2021 (27/05/2021) | 101.8580 | 101.6950 | 101.8580 | 101.6950 | 101.7765 |
| Wednesday 26 May 2021 (26/05/2021) | 102.0570 | 101.8580 | 102.0570 | 101.8580 | 101.9575 |
| Tuesday 25 May 2021 (25/05/2021) | 101.7710 | 102.0570 | 102.0570 | 101.7710 | 101.9140 |
| Monday 24 May 2021 (24/05/2021) | 101.8370 | 101.7710 | 101.8370 | 101.7710 | 101.8040 |
| Friday 21 May 2021 (21/05/2021) | 101.8370 | 101.8370 | 101.8370 | 101.8370 | 101.8370 |
| Thursday 20 May 2021 (20/05/2021) | 101.6020 | 101.6020 | 101.6020 | 101.6020 | 101.6020 |
| Wednesday 19 May 2021 (19/05/2021) | 101.7100 | 101.7100 | 101.7100 | 101.7100 | 101.7100 |
| Tuesday 18 May 2021 (18/05/2021) | 101.7160 | 101.7160 | 101.7160 | 101.7160 | 101.7160 |
| Monday 17 May 2021 (17/05/2021) | 100.9070 | 101.3690 | 101.3690 | 100.9070 | 101.1380 |
| Friday 14 May 2021 (14/05/2021) | 100.4870 | 100.9070 | 100.9070 | 100.4870 | 100.6970 |
| Thursday 13 May 2021 (13/05/2021) | 101.0210 | 100.4870 | 101.0210 | 100.4870 | 100.7540 |
| Wednesday 12 May 2021 (12/05/2021) | 101.3220 | 101.0210 | 101.3220 | 101.0210 | 101.1715 |
| Tuesday 11 May 2021 (11/05/2021) | 101.3480 | 101.3220 | 101.3480 | 101.3220 | 101.3350 |
| Monday 10 May 2021 (10/05/2021) | 100.5010 | 101.3480 | 101.3480 | 100.5010 | 100.9245 |
| Friday 7 May 2021 (07/05/2021) | 100.5010 | 100.5010 | 100.5010 | 100.5010 | 100.5010 |
| Thursday 6 May 2021 (06/05/2021) | 100.3060 | 100.3060 | 100.3060 | 100.3060 | 100.3060 |
| Wednesday 5 May 2021 (05/05/2021) | 100.0510 | 100.0910 | 100.0910 | 100.0510 | 100.0710 |
| Tuesday 4 May 2021 (04/05/2021) | 100.4390 | 100.0510 | 100.4390 | 100.0510 | 100.2450 |
| Monday 3 May 2021 (03/05/2021) | 100.5720 | 100.4390 | 100.5720 | 100.4390 | 100.5055 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 100.9950 | 100.5720 | 100.9950 | 100.5720 | 100.7835 |
| Thursday 29 April 2021 (29/04/2021) | 100.5200 | 100.9950 | 100.9950 | 100.5200 | 100.7575 |
| Wednesday 28 April 2021 (28/04/2021) | 100.6650 | 100.5200 | 100.6650 | 100.5200 | 100.5925 |
| Tuesday 27 April 2021 (27/04/2021) | 100.7350 | 100.6650 | 100.7350 | 100.6650 | 100.7000 |
| Monday 26 April 2021 (26/04/2021) | 100.7350 | 100.7350 | 100.7350 | 100.7350 | 100.7350 |
| Friday 23 April 2021 (23/04/2021) | 100.3260 | 100.3260 | 100.3260 | 100.3260 | 100.3260 |
| Thursday 22 April 2021 (22/04/2021) | 100.3820 | 100.3820 | 100.3820 | 100.3820 | 100.3820 |
| Wednesday 21 April 2021 (21/04/2021) | 100.0370 | 100.0370 | 100.0370 | 100.0370 | 100.0370 |
| Tuesday 20 April 2021 (20/04/2021) | 100.3700 | 100.3700 | 100.3700 | 100.3700 | 100.3700 |
| Monday 19 April 2021 (19/04/2021) | 99.7987 | 100.3080 | 100.3080 | 99.7987 | 100.0534 |
| Friday 16 April 2021 (16/04/2021) | 99.7987 | 99.7987 | 99.7987 | 99.7987 | 99.7987 |
| Thursday 15 April 2021 (15/04/2021) | 99.6326 | 99.6326 | 99.6326 | 99.6326 | 99.6326 |
| Wednesday 14 April 2021 (14/04/2021) | 99.5076 | 99.5076 | 99.5076 | 99.5076 | 99.5076 |
| Tuesday 13 April 2021 (13/04/2021) | 99.0319 | 99.0319 | 99.0319 | 99.0319 | 99.0319 |
| Monday 12 April 2021 (12/04/2021) | 98.8201 | 99.1900 | 99.1900 | 98.8201 | 99.0051 |
| Friday 9 April 2021 (09/04/2021) | 98.7847 | 98.8201 | 98.8201 | 98.7847 | 98.8024 |
| Thursday 8 April 2021 (08/04/2021) | 99.0408 | 98.7847 | 99.0408 | 98.7847 | 98.9128 |
| Wednesday 7 April 2021 (07/04/2021) | 98.3327 | 99.0408 | 99.0408 | 98.3327 | 98.6868 |
| Tuesday 6 April 2021 (06/04/2021) | 97.7230 | 98.3327 | 98.3327 | 97.7230 | 98.0279 |
| Monday 5 April 2021 (05/04/2021) | 97.7230 | 97.7230 | 97.7230 | 97.7230 | 97.7230 |
| Friday 2 April 2021 (02/04/2021) | 97.7230 | 97.7230 | 97.7230 | 97.7230 | 97.7230 |
| Thursday 1 April 2021 (01/04/2021) | 97.6963 | 97.7230 | 97.7230 | 97.6963 | 97.7097 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 97.6241 | 97.6963 | 97.6963 | 97.6241 | 97.6602 |
| Tuesday 30 March 2021 (30/03/2021) | 98.0139 | 97.6241 | 98.0139 | 97.6241 | 97.8190 |
| Monday 29 March 2021 (29/03/2021) | 97.7963 | 98.0139 | 98.0139 | 97.7963 | 97.9051 |
| Friday 26 March 2021 (26/03/2021) | 98.2996 | 97.7963 | 98.2996 | 97.7963 | 98.0480 |
| Thursday 25 March 2021 (25/03/2021) | 98.4610 | 98.2996 | 98.4610 | 98.2996 | 98.3803 |
| Wednesday 24 March 2021 (24/03/2021) | 98.9424 | 98.4610 | 98.9424 | 98.4610 | 98.7017 |
| Tuesday 23 March 2021 (23/03/2021) | 99.1923 | 98.9424 | 99.1923 | 98.9424 | 99.0674 |
| Monday 22 March 2021 (22/03/2021) | 98.9280 | 99.1923 | 99.1923 | 98.9280 | 99.0602 |
| Friday 19 March 2021 (19/03/2021) | 99.4554 | 98.9280 | 99.4554 | 98.9280 | 99.1917 |
| Thursday 18 March 2021 (18/03/2021) | 99.4554 | 99.4554 | 99.4554 | 99.4554 | 99.4554 |
| Wednesday 17 March 2021 (17/03/2021) | 99.0522 | 99.0522 | 99.0522 | 99.0522 | 99.0522 |
| Tuesday 16 March 2021 (16/03/2021) | 99.2457 | 99.5037 | 99.5037 | 99.2457 | 99.3747 |
| Monday 15 March 2021 (15/03/2021) | 99.1532 | 99.2457 | 99.2457 | 99.1532 | 99.1995 |
| Friday 12 March 2021 (12/03/2021) | 99.1532 | 99.1532 | 99.1532 | 99.1532 | 99.1532 |
| Thursday 11 March 2021 (11/03/2021) | 99.0319 | 99.6509 | 99.6509 | 99.0319 | 99.3414 |
| Wednesday 10 March 2021 (10/03/2021) | 99.1531 | 99.0319 | 99.1531 | 99.0319 | 99.0925 |
| Tuesday 9 March 2021 (09/03/2021) | 98.8313 | 99.1531 | 99.1531 | 98.8313 | 98.9922 |
| Monday 8 March 2021 (08/03/2021) | 99.3757 | 98.8313 | 99.3757 | 98.8313 | 99.1035 |
| Friday 5 March 2021 (05/03/2021) | 100.2470 | 99.3757 | 100.2470 | 99.3757 | 99.8114 |
| Thursday 4 March 2021 (04/03/2021) | 100.4810 | 100.2470 | 100.4810 | 100.2470 | 100.3640 |
| Wednesday 3 March 2021 (03/03/2021) | 100.2200 | 100.4810 | 100.4810 | 100.2200 | 100.3505 |
| Tuesday 2 March 2021 (02/03/2021) | 100.3250 | 100.2200 | 100.3250 | 100.2200 | 100.2725 |
| Monday 1 March 2021 (01/03/2021) | 100.8600 | 100.3250 | 100.8600 | 100.3250 | 100.5925 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 100.8600 | 100.8600 | 100.8600 | 100.8600 | 100.8600 |
| Thursday 25 February 2021 (25/02/2021) | 101.9020 | 101.9020 | 101.9020 | 101.9020 | 101.9020 |
| Wednesday 24 February 2021 (24/02/2021) | 101.2590 | 101.3370 | 101.3370 | 101.2590 | 101.2980 |
| Tuesday 23 February 2021 (23/02/2021) | 101.1260 | 101.2590 | 101.2590 | 101.1260 | 101.1925 |
| Monday 22 February 2021 (22/02/2021) | 100.9680 | 101.1260 | 101.1260 | 100.9680 | 101.0470 |
| Friday 19 February 2021 (19/02/2021) | 100.5660 | 100.9680 | 100.9680 | 100.5660 | 100.7670 |
| Thursday 18 February 2021 (18/02/2021) | 100.4800 | 100.5660 | 100.5660 | 100.4800 | 100.5230 |
| Wednesday 17 February 2021 (17/02/2021) | 101.3550 | 100.4800 | 101.3550 | 100.4800 | 100.9175 |
| Tuesday 16 February 2021 (16/02/2021) | 101.0920 | 101.3550 | 101.3550 | 101.0920 | 101.2235 |
| Monday 15 February 2021 (15/02/2021) | 100.7850 | 101.0920 | 101.0920 | 100.7850 | 100.9385 |
| Friday 12 February 2021 (12/02/2021) | 101.0340 | 100.7850 | 101.0340 | 100.7850 | 100.9095 |
| Thursday 11 February 2021 (11/02/2021) | 101.0080 | 101.0340 | 101.0340 | 101.0080 | 101.0210 |
| Wednesday 10 February 2021 (10/02/2021) | 100.8590 | 101.0080 | 101.0080 | 100.8590 | 100.9335 |
| Tuesday 9 February 2021 (09/02/2021) | 100.2180 | 100.8590 | 100.8590 | 100.2180 | 100.5385 |
| Monday 8 February 2021 (08/02/2021) | 99.6993 | 100.2180 | 100.2180 | 99.6993 | 99.9587 |
| Friday 5 February 2021 (05/02/2021) | 99.8489 | 99.6993 | 99.8489 | 99.6993 | 99.7741 |
| Thursday 4 February 2021 (04/02/2021) | 100.0910 | 99.8489 | 100.0910 | 99.8489 | 99.9700 |
| Wednesday 3 February 2021 (03/02/2021) | 100.1890 | 100.0910 | 100.1890 | 100.0910 | 100.1400 |
| Tuesday 2 February 2021 (02/02/2021) | 100.6460 | 100.1890 | 100.6460 | 100.1890 | 100.4175 |
| Monday 1 February 2021 (01/02/2021) | 100.9440 | 100.6460 | 100.9440 | 100.6460 | 100.7950 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 100.8200 | 100.9440 | 100.9440 | 100.8200 | 100.8820 |
| Thursday 28 January 2021 (28/01/2021) | 100.9430 | 100.8200 | 100.9430 | 100.8200 | 100.8815 |
| Wednesday 27 January 2021 (27/01/2021) | 101.1200 | 100.9430 | 101.1200 | 100.9430 | 101.0315 |
| Tuesday 26 January 2021 (26/01/2021) | 101.2840 | 101.1200 | 101.2840 | 101.1200 | 101.2020 |
| Monday 25 January 2021 (25/01/2021) | 101.4580 | 101.2840 | 101.4580 | 101.2840 | 101.3710 |
| Friday 22 January 2021 (22/01/2021) | 101.1700 | 101.4580 | 101.4580 | 101.1700 | 101.3140 |
| Thursday 21 January 2021 (21/01/2021) | 100.9170 | 101.1700 | 101.1700 | 100.9170 | 101.0435 |
| Wednesday 20 January 2021 (20/01/2021) | 101.0330 | 100.9170 | 101.0330 | 100.9170 | 100.9750 |
| Tuesday 19 January 2021 (19/01/2021) | 100.5150 | 101.0330 | 101.0330 | 100.5150 | 100.7740 |
| Monday 18 January 2021 (18/01/2021) | 100.8930 | 100.5150 | 100.8930 | 100.5150 | 100.7040 |
| Friday 15 January 2021 (15/01/2021) | 101.2400 | 100.8930 | 101.2400 | 100.8930 | 101.0665 |
| Thursday 14 January 2021 (14/01/2021) | 101.3480 | 101.2400 | 101.3480 | 101.2400 | 101.2940 |
| Wednesday 13 January 2021 (13/01/2021) | 101.2490 | 101.3480 | 101.3480 | 101.2490 | 101.2985 |
| Tuesday 12 January 2021 (12/01/2021) | 101.3650 | 101.2490 | 101.3650 | 101.2490 | 101.3070 |
| Monday 11 January 2021 (11/01/2021) | 102.0310 | 101.3650 | 102.0310 | 101.3650 | 101.6980 |
| Friday 8 January 2021 (08/01/2021) | 102.1320 | 102.0310 | 102.1320 | 102.0310 | 102.0815 |
| Thursday 7 January 2021 (07/01/2021) | 102.8160 | 102.1320 | 102.8160 | 102.1320 | 102.4740 |
| Wednesday 6 January 2021 (06/01/2021) | 102.3680 | 102.8160 | 102.8160 | 102.3680 | 102.5920 |
| Tuesday 5 January 2021 (05/01/2021) | 102.4530 | 102.3680 | 102.4530 | 102.3680 | 102.4105 |
| Monday 4 January 2021 (04/01/2021) | 102.1070 | 102.4530 | 102.4530 | 102.1070 | 102.2800 |
| Friday 1 January 2021 (01/01/2021) | 102.1070 | 102.1070 | 102.1070 | 102.1070 | 102.1070 |