/

Euro-Bangladesh Taka History: 2018

Go
Set Alert Set Alert

Daily EUR/BDT rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 102.825, reached on 19/04/2018

The lowest level of 2018 was 92.0456 reached 13/11/2018

The average level of 2018 was 97.3761

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/BDT Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
94.1839
94.5573
94.2945
93.5349
93.9147
Friday 28 December 2018 (28/12/2018)
93.6401
94.0058
93.8873
93.8735
93.8804
Thursday 27 December 2018 (27/12/2018)
93.8303
93.9178
94.1374
93.8109
93.9742
Wednesday 26 December 2018 (26/12/2018)
93.9789
93.8033
94.0789
93.6418
93.8604
Tuesday 25 December 2018 (25/12/2018)
93.8944
93.9553
94.4379
92.9500
93.6940
Monday 24 December 2018 (24/12/2018)
93.7379
93.3884
93.9870
93.3560
93.6715
Friday 21 December 2018 (21/12/2018)
94.4357
93.5504
94.1517
93.8011
93.9764
Thursday 20 December 2018 (20/12/2018)
93.8873
94.5178
94.2673
94.1261
94.1967
Wednesday 19 December 2018 (19/12/2018)
93.7860
93.9321
94.1852
93.7118
93.9485
Tuesday 18 December 2018 (18/12/2018)
93.4315
93.9688
93.7186
93.5796
93.6491
Monday 17 December 2018 (17/12/2018)
92.7583
93.5953
93.3476
92.9655
93.1566
Friday 14 December 2018 (14/12/2018)
93.6164
92.7930
93.4209
93.0103
93.2156
Thursday 13 December 2018 (13/12/2018)
93.2728
93.5782
93.3628
93.2833
93.3231
Wednesday 12 December 2018 (12/12/2018)
93.7659
93.0195
93.6539
92.8002
93.2271
Tuesday 11 December 2018 (11/12/2018)
93.9235
94.0908
94.1667
93.5606
93.8637
Monday 10 December 2018 (10/12/2018)
93.5130
94.2736
94.7534
93.4703
94.1119
Friday 7 December 2018 (07/12/2018)
93.3571
93.8651
94.0606
93.4140
93.7373
Thursday 6 December 2018 (06/12/2018)
93.4223
93.3564
93.5441
93.2120
93.3781
Wednesday 5 December 2018 (05/12/2018)
93.7996
93.7768
93.9426
93.3442
93.6434
Tuesday 4 December 2018 (04/12/2018)
93.2625
94.0125
93.7233
93.4962
93.6098
Monday 3 December 2018 (03/12/2018)
93.6299
93.4483
93.5000
93.2830
93.3915

November

Friday 30 November 2018 (30/11/2018)
93.5731
93.0371
93.6434
93.0350
93.3392
Thursday 29 November 2018 (29/11/2018)
92.8804
93.6369
93.4862
93.1018
93.2940
Wednesday 28 November 2018 (28/11/2018)
93.2047
93.3753
93.2907
92.7755
93.0331
Tuesday 27 November 2018 (27/11/2018)
93.5919
92.9849
93.5786
93.2089
93.3938
Monday 26 November 2018 (26/11/2018)
93.4059
93.5861
93.5332
93.4794
93.5063
Friday 23 November 2018 (23/11/2018)
94.0066
93.3817
93.8279
93.6884
93.7582
Thursday 22 November 2018 (22/11/2018)
93.5099
93.8582
93.7287
93.6100
93.6694
Wednesday 21 November 2018 (21/11/2018)
94.1458
93.5971
94.0814
93.7249
93.9032
Tuesday 20 November 2018 (20/11/2018)
94.0446
94.0308
94.1990
93.8230
94.0110
Monday 19 November 2018 (19/11/2018)
93.1472
93.9407
93.5382
93.5083
93.5233
Friday 16 November 2018 (16/11/2018)
93.1237
93.6571
93.5020
92.9239
93.2130
Thursday 15 November 2018 (15/11/2018)
92.7175
93.6457
93.8056
92.6602
93.2329
Wednesday 14 November 2018 (14/11/2018)
92.5369
92.7070
93.2031
92.4028
92.8030
Tuesday 13 November 2018 (13/11/2018)
92.6293
92.4522
92.7370
92.0456
92.3913
Monday 12 November 2018 (12/11/2018)
93.3610
92.3903
92.8999
92.8394
92.8697
Friday 9 November 2018 (09/11/2018)
93.8699
93.5949
93.7744
93.6849
93.7297
Thursday 8 November 2018 (08/11/2018)
94.5442
93.8066
94.3339
94.2066
94.2703
Wednesday 7 November 2018 (07/11/2018)
93.7773
94.3462
94.2608
93.9873
94.1241
Tuesday 6 November 2018 (06/11/2018)
93.5209
93.7658
93.7133
93.6482
93.6808
Monday 5 November 2018 (05/11/2018)
94.1759
93.4190
93.8149
93.8043
93.8096
Friday 2 November 2018 (02/11/2018)
93.7185
94.0743
94.0410
93.9802
94.0106
Thursday 1 November 2018 (01/11/2018)
93.8137
93.1152
93.8553
92.9905
93.4229

October

Wednesday 31 October 2018 (31/10/2018)
94.9728
93.2603
94.0665
93.8837
93.9751
Tuesday 30 October 2018 (30/10/2018)
95.2377
95.1739
95.2990
95.2089
95.2540
Monday 29 October 2018 (29/10/2018)
95.0363
95.2626
95.1927
95.0599
95.1263
Friday 26 October 2018 (26/10/2018)
95.4743
95.6083
95.6169
95.3508
95.4839
Thursday 25 October 2018 (25/10/2018)
95.5018
95.7484
95.8955
95.3357
95.6156
Wednesday 24 October 2018 (24/10/2018)
95.9553
95.6370
95.7134
95.7014
95.7074
Tuesday 23 October 2018 (23/10/2018)
96.0365
96.0180
96.1062
95.5922
95.8492
Monday 22 October 2018 (22/10/2018)
95.7843
96.1790
96.2925
95.7657
96.0291
Friday 19 October 2018 (19/10/2018)
96.2859
96.0635
96.1467
96.0188
96.0828
Thursday 18 October 2018 (18/10/2018)
96.4437
96.5287
96.6179
96.3726
96.4953
Wednesday 17 October 2018 (17/10/2018)
96.6295
96.2865
96.6063
96.4829
96.5446
Tuesday 16 October 2018 (16/10/2018)
95.4243
96.8229
96.5466
95.4882
96.0174
Monday 15 October 2018 (15/10/2018)
95.2032
95.4595
95.3713
95.3041
95.3377
Friday 12 October 2018 (12/10/2018)
95.8788
95.6495
95.7387
95.6748
95.7068
Thursday 11 October 2018 (11/10/2018)
95.2364
95.8921
95.6911
95.5848
95.6380
Wednesday 10 October 2018 (10/10/2018)
94.8483
95.2427
95.1355
94.9322
95.0339
Tuesday 9 October 2018 (09/10/2018)
95.2582
94.5360
95.0497
94.8380
94.9439
Monday 8 October 2018 (08/10/2018)
94.5550
95.0194
94.9544
94.8564
94.9054
Friday 5 October 2018 (05/10/2018)
95.1450
94.3164
94.8757
94.4226
94.6492
Thursday 4 October 2018 (04/10/2018)
95.6034
94.9816
95.3391
95.2368
95.2880
Wednesday 3 October 2018 (03/10/2018)
95.2101
95.2584
95.4326
95.1621
95.2974
Tuesday 2 October 2018 (02/10/2018)
95.9753
95.2135
95.8766
95.3731
95.6249
Monday 1 October 2018 (01/10/2018)
95.2398
95.7001
95.5652
95.4079
95.4866

September

Friday 28 September 2018 (28/09/2018)
96.6192
95.7437
96.3388
95.7437
96.0413
Thursday 27 September 2018 (27/09/2018)
96.9575
96.4566
96.8621
96.5982
96.7302
Wednesday 26 September 2018 (26/09/2018)
97.0304
96.8076
97.1099
96.7739
96.9419
Tuesday 25 September 2018 (25/09/2018)
97.0222
96.8393
97.1833
96.7615
96.9724
Monday 24 September 2018 (24/09/2018)
96.8012
97.0960
96.8293
96.8185
96.8239
Friday 21 September 2018 (21/09/2018)
96.5993
97.7209
97.7385
96.5993
97.1689
Thursday 20 September 2018 (20/09/2018)
96.3440
96.8203
96.5350
96.4340
96.4845
Wednesday 19 September 2018 (19/09/2018)
96.2594
96.5346
96.7978
96.2847
96.5413
Tuesday 18 September 2018 (18/09/2018)
95.8718
96.0259
96.2066
95.9706
96.0886
Monday 17 September 2018 (17/09/2018)
96.2910
95.6951
96.0578
96.0011
96.0295
Friday 14 September 2018 (14/09/2018)
95.6989
96.1446
96.0189
95.8561
95.9375
Thursday 13 September 2018 (13/09/2018)
95.1808
95.8162
95.5401
95.3738
95.4570
Wednesday 12 September 2018 (12/09/2018)
95.4019
95.1680
95.4002
95.1831
95.2917
Tuesday 11 September 2018 (11/09/2018)
95.3326
95.3862
95.6777
95.1827
95.4302
Monday 10 September 2018 (10/09/2018)
95.6435
94.7655
95.4032
95.1458
95.2745
Friday 7 September 2018 (07/09/2018)
95.6483
95.9420
95.8465
95.4792
95.6629
Thursday 6 September 2018 (06/09/2018)
95.3909
95.6222
95.4984
95.4556
95.4770
Wednesday 5 September 2018 (05/09/2018)
95.1995
95.0596
95.5045
94.6180
95.0613
Tuesday 4 September 2018 (04/09/2018)
95.7246
95.2050
95.3856
95.3545
95.3701
Monday 3 September 2018 (03/09/2018)
95.9750
95.8558
95.9779
95.9208
95.9494

August

Friday 31 August 2018 (31/08/2018)
96.3499
95.9896
96.1647
96.0545
96.1096
Thursday 30 August 2018 (30/08/2018)
96.0564
96.1364
96.1947
96.0125
96.1036
Wednesday 29 August 2018 (29/08/2018)
96.3650
95.4084
96.4351
95.3767
95.9059
Tuesday 28 August 2018 (28/08/2018)
95.6351
96.5194
96.2199
96.0328
96.1264
Monday 27 August 2018 (27/08/2018)
95.2627
95.8033
95.5367
95.3750
95.4559
Friday 24 August 2018 (24/08/2018)
95.3213
95.3619
95.3429
95.2235
95.2832
Thursday 23 August 2018 (23/08/2018)
95.3420
95.4346
95.5784
95.2573
95.4179
Wednesday 22 August 2018 (22/08/2018)
94.7695
95.1941
95.1459
95.0337
95.0898
Tuesday 21 August 2018 (21/08/2018)
94.0120
94.6879
94.4845
94.2498
94.3672
Monday 20 August 2018 (20/08/2018)
93.6454
94.3357
93.9554
93.7304
93.8429
Friday 17 August 2018 (17/08/2018)
94.2314
93.8999
94.1304
93.9168
94.0236
Thursday 16 August 2018 (16/08/2018)
93.8500
94.2198
94.1208
94.0893
94.1051
Wednesday 15 August 2018 (15/08/2018)
94.5868
94.1773
94.3687
94.2590
94.3139
Tuesday 14 August 2018 (14/08/2018)
94.3573
94.5125
94.4290
94.3114
94.3702
Monday 13 August 2018 (13/08/2018)
95.0778
94.4927
94.8921
94.7161
94.8041
Friday 10 August 2018 (10/08/2018)
96.1754
94.7646
95.5616
95.2163
95.3890
Thursday 9 August 2018 (09/08/2018)
96.1740
96.0462
96.3364
96.0298
96.1831
Wednesday 8 August 2018 (08/08/2018)
96.2019
96.2034
96.2199
96.1933
96.2066
Tuesday 7 August 2018 (07/08/2018)
95.6957
96.3581
96.0897
95.9937
96.0417
Monday 6 August 2018 (06/08/2018)
96.0596
95.8190
96.0553
95.9149
95.9851
Friday 3 August 2018 (03/08/2018)
96.4213
96.1768
96.2841
96.2712
96.2777
Thursday 2 August 2018 (02/08/2018)
96.9668
96.7745
97.0717
96.6311
96.8514
Wednesday 1 August 2018 (01/08/2018)
97.3301
96.8275
97.1903
97.0232
97.1068

July

Tuesday 31 July 2018 (31/07/2018)
96.9096
97.2906
97.2299
97.1452
97.1876
Monday 30 July 2018 (30/07/2018)
96.4686
96.9292
96.7526
96.5805
96.6666
Friday 27 July 2018 (27/07/2018)
97.1653
96.8962
97.0722
96.8962
96.9842
Thursday 26 July 2018 (26/07/2018)
97.0092
97.1215
97.0549
96.9158
96.9854
Wednesday 25 July 2018 (25/07/2018)
97.1856
97.0243
97.1418
97.0381
97.0900
Tuesday 24 July 2018 (24/07/2018)
97.1842
96.8215
97.2319
96.8180
97.0250
Monday 23 July 2018 (23/07/2018)
96.6489
97.3135
97.1600
96.7197
96.9399
Friday 20 July 2018 (20/07/2018)
96.1881
96.6402
96.4850
96.2993
96.3922
Thursday 19 July 2018 (19/07/2018)
96.4094
96.4191
96.4717
96.3991
96.4354
Wednesday 18 July 2018 (18/07/2018)
97.2278
96.2902
97.0224
96.5878
96.8051
Tuesday 17 July 2018 (17/07/2018)
97.2051
97.6695
97.8854
97.1742
97.5298
Monday 16 July 2018 (16/07/2018)
95.6300
97.4990
97.1750
95.9171
96.5461
Friday 13 July 2018 (13/07/2018)
96.2822
95.5410
96.0026
95.7953
95.8990
Thursday 12 July 2018 (12/07/2018)
96.6536
96.4213
96.4836
96.4404
96.4620
Wednesday 11 July 2018 (11/07/2018)
96.5736
96.6572
96.7473
96.5341
96.6407
Tuesday 10 July 2018 (10/07/2018)
97.1875
96.6387
96.9904
96.6328
96.8116
Monday 9 July 2018 (09/07/2018)
96.3040
97.6120
96.9917
96.9830
96.9874
Friday 6 July 2018 (06/07/2018)
96.5462
96.2747
96.4881
96.4660
96.4771
Thursday 5 July 2018 (05/07/2018)
96.1696
96.8241
96.6510
96.4572
96.5541
Wednesday 4 July 2018 (04/07/2018)
96.3928
96.1810
96.4542
96.0125
96.2334
Tuesday 3 July 2018 (03/07/2018)
96.3675
96.4076
96.4188
96.3242
96.3715
Monday 2 July 2018 (02/07/2018)
95.6853
96.4716
96.2218
95.9679
96.0949

June

Friday 29 June 2018 (29/06/2018)
95.9111
95.6834
95.9718
95.8331
95.9025
Thursday 28 June 2018 (28/06/2018)
96.5149
95.9069
96.5013
96.1962
96.3488
Wednesday 27 June 2018 (27/06/2018)
96.8163
96.5882
96.7281
96.6629
96.6955
Tuesday 26 June 2018 (26/06/2018)
96.6855
96.8100
96.7793
96.6737
96.7265
Monday 25 June 2018 (25/06/2018)
96.5881
96.8359
96.8863
96.4881
96.6872
Friday 22 June 2018 (22/06/2018)
95.7125
97.0337
96.4817
96.2125
96.3471
Thursday 21 June 2018 (21/06/2018)
95.8881
95.9692
96.0130
95.5764
95.7947
Wednesday 20 June 2018 (20/06/2018)
95.8255
95.9124
95.8803
95.6845
95.7824
Tuesday 19 June 2018 (19/06/2018)
96.3969
96.1467
96.2060
96.1665
96.1863
Monday 18 June 2018 (18/06/2018)
96.1814
96.4224
96.5139
96.1285
96.3212
Friday 15 June 2018 (15/06/2018)
98.2352
96.6857
98.1821
96.6941
97.4381
Thursday 14 June 2018 (14/06/2018)
97.6341
97.3456
97.6789
97.3091
97.4940
Wednesday 13 June 2018 (13/06/2018)
97.8258
97.5997
97.8224
97.6781
97.7503
Tuesday 12 June 2018 (12/06/2018)
97.9546
97.6803
98.2154
97.5774
97.8964
Monday 11 June 2018 (11/06/2018)
97.5485
97.8569
98.0302
97.6368
97.8335
Friday 8 June 2018 (08/06/2018)
98.3036
98.0275
98.0534
97.9712
98.0123
Thursday 7 June 2018 (07/06/2018)
97.8278
98.2502
98.4798
98.0795
98.2797
Wednesday 6 June 2018 (06/06/2018)
97.0575
97.8691
97.5301
97.4337
97.4819
Tuesday 5 June 2018 (05/06/2018)
97.4298
97.1458
97.4769
96.8958
97.1864
Monday 4 June 2018 (04/06/2018)
97.1592
97.4602
97.5031
97.1154
97.3093
Friday 1 June 2018 (01/06/2018)
96.8982
96.8044
97.0477
96.5314
96.7896

May

Thursday 31 May 2018 (31/05/2018)
96.4680
97.2863
96.8287
96.7245
96.7766
Wednesday 30 May 2018 (30/05/2018)
95.8160
96.7325
96.7050
95.7994
96.2522
Tuesday 29 May 2018 (29/05/2018)
96.7209
95.6916
96.3238
96.0898
96.2068
Monday 28 May 2018 (28/05/2018)
97.1513
96.6192
97.2992
96.5088
96.9040
Friday 25 May 2018 (25/05/2018)
97.2450
96.9774
97.2022
97.0452
97.1237
Thursday 24 May 2018 (24/05/2018)
97.3106
97.4009
97.5421
97.1728
97.3575
Wednesday 23 May 2018 (23/05/2018)
97.9976
97.0217
97.6644
97.4400
97.5522
Tuesday 22 May 2018 (22/05/2018)
97.8554
97.9556
97.9784
97.7891
97.8838
Monday 21 May 2018 (21/05/2018)
98.1097
98.0072
98.0950
98.0601
98.0776
Friday 18 May 2018 (18/05/2018)
98.2040
98.3628
98.3714
98.1877
98.2796
Thursday 17 May 2018 (17/05/2018)
98.2007
98.0885
98.3693
98.1117
98.2405
Wednesday 16 May 2018 (16/05/2018)
99.2741
97.9148
98.8741
98.5762
98.7252
Tuesday 15 May 2018 (15/05/2018)
99.8223
98.7653
99.4709
99.3433
99.4071
Monday 14 May 2018 (14/05/2018)
99.3702
99.5777
99.5418
99.4614
99.5016
Friday 11 May 2018 (11/05/2018)
98.9382
99.8410
99.3461
99.1960
99.2711
Thursday 10 May 2018 (10/05/2018)
98.8188
99.2140
99.4963
98.5936
99.0450
Wednesday 9 May 2018 (09/05/2018)
98.8485
98.7664
98.9915
98.5328
98.7622
Tuesday 8 May 2018 (08/05/2018)
99.1768
98.5024
99.0925
98.7088
98.9007
Monday 7 May 2018 (07/05/2018)
99.6086
99.0272
99.5315
98.9824
99.2570
Friday 4 May 2018 (04/05/2018)
99.7261
100.2130
100.1600
99.5689
99.8645
Thursday 3 May 2018 (03/05/2018)
99.7305
99.9037
99.9735
99.7209
99.8472
Wednesday 2 May 2018 (02/05/2018)
100.5430
99.9560
100.2210
100.2210
100.2210
Tuesday 1 May 2018 (01/05/2018)
100.5620
100.9650
101.1210
100.4100
100.7655

April

Monday 30 April 2018 (30/04/2018)
100.4680
100.1490
100.7200
100.0810
100.4005
Friday 27 April 2018 (27/04/2018)
101.2860
100.8730
101.0870
100.8910
100.9890
Thursday 26 April 2018 (26/04/2018)
101.4370
101.0150
101.6190
100.8340
101.2265
Wednesday 25 April 2018 (25/04/2018)
101.4600
101.2990
101.5410
101.2530
101.3970
Tuesday 24 April 2018 (24/04/2018)
101.6070
101.3410
101.6050
101.3740
101.4895
Monday 23 April 2018 (23/04/2018)
100.3690
101.5540
101.3860
100.4690
100.9275
Friday 20 April 2018 (20/04/2018)
102.1180
101.0560
101.7820
101.0560
101.4190
Thursday 19 April 2018 (19/04/2018)
102.1670
102.9320
102.8250
102.0430
102.4340
Wednesday 18 April 2018 (18/04/2018)
102.2190
102.2490
102.3210
102.1080
102.2145
Tuesday 17 April 2018 (17/04/2018)
102.1650
102.4930
102.4860
102.0860
102.2860
Monday 16 April 2018 (16/04/2018)
100.5450
102.0300
101.9240
100.7020
101.3130
Friday 13 April 2018 (13/04/2018)
101.9350
101.0670
101.5670
101.0930
101.3300
Thursday 12 April 2018 (12/04/2018)
100.9650
101.5500
101.3790
101.0450
101.2120
Wednesday 11 April 2018 (11/04/2018)
100.4780
100.9300
100.7340
100.7100
100.7220
Tuesday 10 April 2018 (10/04/2018)
101.3300
100.5920
101.0350
100.7160
100.8755
Monday 9 April 2018 (09/04/2018)
99.8615
101.2990
101.2520
100.0350
100.6435
Friday 6 April 2018 (06/04/2018)
100.1020
99.9475
100.0610
99.5928
99.8269
Thursday 5 April 2018 (05/04/2018)
101.4350
100.2880
101.3630
100.3680
100.8655
Wednesday 4 April 2018 (04/04/2018)
101.4600
101.1200
101.5460
101.3200
101.4330
Tuesday 3 April 2018 (03/04/2018)
100.4330
101.1090
100.9240
100.5780
100.7510
Monday 2 April 2018 (02/04/2018)
100.4250
100.2190
100.5000
100.1890
100.3445

March

Friday 30 March 2018 (30/03/2018)
100.4470
100.9970
101.0150
100.4020
100.7085
Thursday 29 March 2018 (29/03/2018)
102.3600
100.5350
102.3260
100.5880
101.4570
Wednesday 28 March 2018 (28/03/2018)
101.1340
102.2210
102.0940
101.2970
101.6955
Tuesday 27 March 2018 (27/03/2018)
101.1680
100.6480
101.1790
101.1360
101.1575
Monday 26 March 2018 (26/03/2018)
100.7020
101.3940
101.0520
101.0190
101.0355
Friday 23 March 2018 (23/03/2018)
100.3960
100.7960
100.6570
100.3520
100.5045
Thursday 22 March 2018 (22/03/2018)
100.2180
100.8190
100.3350
100.1600
100.2475
Wednesday 21 March 2018 (21/03/2018)
100.6490
100.1020
100.4470
100.2190
100.3330
Tuesday 20 March 2018 (20/03/2018)
100.1580
100.2690
100.2500
100.2110
100.2305
Monday 19 March 2018 (19/03/2018)
100.7710
100.6000
100.8550
100.0520
100.4535
Friday 16 March 2018 (16/03/2018)
100.8750
100.7680
100.9460
100.6500
100.7980
Thursday 15 March 2018 (15/03/2018)
100.9270
100.5920
101.0830
100.5370
100.8100
Wednesday 14 March 2018 (14/03/2018)
100.5430
100.9830
100.8130
100.6570
100.7350
Tuesday 13 March 2018 (13/03/2018)
100.1640
100.4350
100.3380
100.2110
100.2745
Monday 12 March 2018 (12/03/2018)
100.3020
100.2650
100.3740
99.9911
100.1826
Friday 9 March 2018 (09/03/2018)
100.8520
100.2580
100.6610
100.3880
100.5245
Thursday 8 March 2018 (08/03/2018)
102.4090
100.7600
102.1730
101.2270
101.7000
Wednesday 7 March 2018 (07/03/2018)
101.0180
102.1070
101.9930
101.4260
101.7095
Tuesday 6 March 2018 (06/03/2018)
100.8350
101.2540
101.2610
100.9500
101.1055
Monday 5 March 2018 (05/03/2018)
100.2870
100.9530
100.6850
100.4200
100.5525
Friday 2 March 2018 (02/03/2018)
99.3157
100.1520
100.0370
99.7762
99.9066
Thursday 1 March 2018 (01/03/2018)
100.1920
99.7737
99.9010
99.8128
99.8569

February

Wednesday 28 February 2018 (28/02/2018)
100.9360
100.6140
100.7840
100.6740
100.7290
Tuesday 27 February 2018 (27/02/2018)
101.0510
100.5150
101.0710
100.6710
100.8710
Monday 26 February 2018 (26/02/2018)
100.4100
101.5170
100.9700
100.7060
100.8380
Friday 23 February 2018 (23/02/2018)
100.7860
100.4840
100.8130
100.2940
100.5535
Thursday 22 February 2018 (22/02/2018)
100.5250
100.5820
100.8960
100.4670
100.6815
Wednesday 21 February 2018 (21/02/2018)
101.2400
100.3100
101.1690
100.6290
100.8990
Tuesday 20 February 2018 (20/02/2018)
101.2840
100.9870
101.3750
100.9000
101.1375
Monday 19 February 2018 (19/02/2018)
101.8050
101.3920
101.7950
101.4610
101.6280
Friday 16 February 2018 (16/02/2018)
102.1390
101.4510
101.9470
101.8660
101.9065
Thursday 15 February 2018 (15/02/2018)
100.5460
102.0930
101.9970
100.6320
101.3145
Wednesday 14 February 2018 (14/02/2018)
101.0800
100.3590
100.8260
100.6150
100.7205
Tuesday 13 February 2018 (13/02/2018)
99.9556
101.3260
100.8640
100.2760
100.5700
Monday 12 February 2018 (12/02/2018)
99.7288
100.2660
100.0620
99.8293
99.9457
Friday 9 February 2018 (09/02/2018)
100.1210
99.8317
100.0660
99.8946
99.9803
Thursday 8 February 2018 (08/02/2018)
100.7190
100.6650
100.7520
99.9100
100.3310
Wednesday 7 February 2018 (07/02/2018)
101.2210
100.3590
100.8370
100.8070
100.8220
Tuesday 6 February 2018 (06/02/2018)
101.9530
101.1560
101.8060
101.6040
101.7050
Monday 5 February 2018 (05/02/2018)
101.8520
102.0690
102.1390
101.7700
101.9545
Friday 2 February 2018 (02/02/2018)
101.4810
102.4100
102.1660
101.6140
101.8900
Thursday 1 February 2018 (01/02/2018)
101.9700
101.5830
101.6840
101.6460
101.6650

January

Wednesday 31 January 2018 (31/01/2018)
101.7860
101.4630
102.2490
101.4600
101.8545
Tuesday 30 January 2018 (30/01/2018)
101.4220
101.4480
101.8470
101.3150
101.5810
Monday 29 January 2018 (29/01/2018)
101.5500
101.2610
101.4810
101.3620
101.4215
Friday 26 January 2018 (26/01/2018)
101.4770
101.9930
101.8100
101.3960
101.6030
Thursday 25 January 2018 (25/01/2018)
100.9620
102.1650
101.7750
101.3420
101.5585
Wednesday 24 January 2018 (24/01/2018)
100.1510
100.9120
100.7590
100.2020
100.4805
Tuesday 23 January 2018 (23/01/2018)
100.1690
100.0840
100.2290
100.1420
100.1855
Monday 22 January 2018 (22/01/2018)
100.1040
99.7405
100.1410
99.7117
99.9264
Friday 19 January 2018 (19/01/2018)
99.9683
100.3720
100.1680
99.9630
100.0655
Thursday 18 January 2018 (18/01/2018)
99.5964
99.9736
99.9116
99.9014
99.9065
Wednesday 17 January 2018 (17/01/2018)
99.6869
99.6915
99.8405
99.6441
99.7423
Tuesday 16 January 2018 (16/01/2018)
100.1580
99.8186
99.8932
99.8165
99.8549
Monday 15 January 2018 (15/01/2018)
98.7259
100.1440
99.9166
98.9128
99.4147
Friday 12 January 2018 (12/01/2018)
97.5358
98.6668
98.3199
97.8841
98.1020
Thursday 11 January 2018 (11/01/2018)
97.6460
97.5979
97.7771
97.6227
97.6999
Wednesday 10 January 2018 (10/01/2018)
97.3831
97.7428
97.5597
97.3514
97.4556
Tuesday 9 January 2018 (09/01/2018)
97.8846
97.4515
97.7492
97.6409
97.6951
Monday 8 January 2018 (08/01/2018)
97.9382
97.9529
98.0469
97.8691
97.9580
Friday 5 January 2018 (05/01/2018)
97.9652
98.0843
98.0219
98.0147
98.0183
Thursday 4 January 2018 (04/01/2018)
97.5508
97.9423
97.9295
97.7672
97.8484
Wednesday 3 January 2018 (03/01/2018)
98.5482
97.5482
98.2656
97.6767
97.9712
Tuesday 2 January 2018 (02/01/2018)
97.4413
98.5357
98.3715
97.7259
98.0487
Monday 1 January 2018 (01/01/2018)
97.4140
97.5139
97.7092
97.3460
97.5276