Euro-Bangladesh Taka History: 2018
Go
Set AlertDaily EUR/BDT rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 102.825, reached on 19/04/2018
The lowest level of 2018 was 92.0456 reached 13/11/2018
The average level of 2018 was 97.3761
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/BDT Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 94.1839 | 94.5573 | 94.2945 | 93.5349 | 93.9147 |
| Friday 28 December 2018 (28/12/2018) | 93.6401 | 94.0058 | 93.8873 | 93.8735 | 93.8804 |
| Thursday 27 December 2018 (27/12/2018) | 93.8303 | 93.9178 | 94.1374 | 93.8109 | 93.9742 |
| Wednesday 26 December 2018 (26/12/2018) | 93.9789 | 93.8033 | 94.0789 | 93.6418 | 93.8604 |
| Tuesday 25 December 2018 (25/12/2018) | 93.8944 | 93.9553 | 94.4379 | 92.9500 | 93.6940 |
| Monday 24 December 2018 (24/12/2018) | 93.7379 | 93.3884 | 93.9870 | 93.3560 | 93.6715 |
| Friday 21 December 2018 (21/12/2018) | 94.4357 | 93.5504 | 94.1517 | 93.8011 | 93.9764 |
| Thursday 20 December 2018 (20/12/2018) | 93.8873 | 94.5178 | 94.2673 | 94.1261 | 94.1967 |
| Wednesday 19 December 2018 (19/12/2018) | 93.7860 | 93.9321 | 94.1852 | 93.7118 | 93.9485 |
| Tuesday 18 December 2018 (18/12/2018) | 93.4315 | 93.9688 | 93.7186 | 93.5796 | 93.6491 |
| Monday 17 December 2018 (17/12/2018) | 92.7583 | 93.5953 | 93.3476 | 92.9655 | 93.1566 |
| Friday 14 December 2018 (14/12/2018) | 93.6164 | 92.7930 | 93.4209 | 93.0103 | 93.2156 |
| Thursday 13 December 2018 (13/12/2018) | 93.2728 | 93.5782 | 93.3628 | 93.2833 | 93.3231 |
| Wednesday 12 December 2018 (12/12/2018) | 93.7659 | 93.0195 | 93.6539 | 92.8002 | 93.2271 |
| Tuesday 11 December 2018 (11/12/2018) | 93.9235 | 94.0908 | 94.1667 | 93.5606 | 93.8637 |
| Monday 10 December 2018 (10/12/2018) | 93.5130 | 94.2736 | 94.7534 | 93.4703 | 94.1119 |
| Friday 7 December 2018 (07/12/2018) | 93.3571 | 93.8651 | 94.0606 | 93.4140 | 93.7373 |
| Thursday 6 December 2018 (06/12/2018) | 93.4223 | 93.3564 | 93.5441 | 93.2120 | 93.3781 |
| Wednesday 5 December 2018 (05/12/2018) | 93.7996 | 93.7768 | 93.9426 | 93.3442 | 93.6434 |
| Tuesday 4 December 2018 (04/12/2018) | 93.2625 | 94.0125 | 93.7233 | 93.4962 | 93.6098 |
| Monday 3 December 2018 (03/12/2018) | 93.6299 | 93.4483 | 93.5000 | 93.2830 | 93.3915 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 93.5731 | 93.0371 | 93.6434 | 93.0350 | 93.3392 |
| Thursday 29 November 2018 (29/11/2018) | 92.8804 | 93.6369 | 93.4862 | 93.1018 | 93.2940 |
| Wednesday 28 November 2018 (28/11/2018) | 93.2047 | 93.3753 | 93.2907 | 92.7755 | 93.0331 |
| Tuesday 27 November 2018 (27/11/2018) | 93.5919 | 92.9849 | 93.5786 | 93.2089 | 93.3938 |
| Monday 26 November 2018 (26/11/2018) | 93.4059 | 93.5861 | 93.5332 | 93.4794 | 93.5063 |
| Friday 23 November 2018 (23/11/2018) | 94.0066 | 93.3817 | 93.8279 | 93.6884 | 93.7582 |
| Thursday 22 November 2018 (22/11/2018) | 93.5099 | 93.8582 | 93.7287 | 93.6100 | 93.6694 |
| Wednesday 21 November 2018 (21/11/2018) | 94.1458 | 93.5971 | 94.0814 | 93.7249 | 93.9032 |
| Tuesday 20 November 2018 (20/11/2018) | 94.0446 | 94.0308 | 94.1990 | 93.8230 | 94.0110 |
| Monday 19 November 2018 (19/11/2018) | 93.1472 | 93.9407 | 93.5382 | 93.5083 | 93.5233 |
| Friday 16 November 2018 (16/11/2018) | 93.1237 | 93.6571 | 93.5020 | 92.9239 | 93.2130 |
| Thursday 15 November 2018 (15/11/2018) | 92.7175 | 93.6457 | 93.8056 | 92.6602 | 93.2329 |
| Wednesday 14 November 2018 (14/11/2018) | 92.5369 | 92.7070 | 93.2031 | 92.4028 | 92.8030 |
| Tuesday 13 November 2018 (13/11/2018) | 92.6293 | 92.4522 | 92.7370 | 92.0456 | 92.3913 |
| Monday 12 November 2018 (12/11/2018) | 93.3610 | 92.3903 | 92.8999 | 92.8394 | 92.8697 |
| Friday 9 November 2018 (09/11/2018) | 93.8699 | 93.5949 | 93.7744 | 93.6849 | 93.7297 |
| Thursday 8 November 2018 (08/11/2018) | 94.5442 | 93.8066 | 94.3339 | 94.2066 | 94.2703 |
| Wednesday 7 November 2018 (07/11/2018) | 93.7773 | 94.3462 | 94.2608 | 93.9873 | 94.1241 |
| Tuesday 6 November 2018 (06/11/2018) | 93.5209 | 93.7658 | 93.7133 | 93.6482 | 93.6808 |
| Monday 5 November 2018 (05/11/2018) | 94.1759 | 93.4190 | 93.8149 | 93.8043 | 93.8096 |
| Friday 2 November 2018 (02/11/2018) | 93.7185 | 94.0743 | 94.0410 | 93.9802 | 94.0106 |
| Thursday 1 November 2018 (01/11/2018) | 93.8137 | 93.1152 | 93.8553 | 92.9905 | 93.4229 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 94.9728 | 93.2603 | 94.0665 | 93.8837 | 93.9751 |
| Tuesday 30 October 2018 (30/10/2018) | 95.2377 | 95.1739 | 95.2990 | 95.2089 | 95.2540 |
| Monday 29 October 2018 (29/10/2018) | 95.0363 | 95.2626 | 95.1927 | 95.0599 | 95.1263 |
| Friday 26 October 2018 (26/10/2018) | 95.4743 | 95.6083 | 95.6169 | 95.3508 | 95.4839 |
| Thursday 25 October 2018 (25/10/2018) | 95.5018 | 95.7484 | 95.8955 | 95.3357 | 95.6156 |
| Wednesday 24 October 2018 (24/10/2018) | 95.9553 | 95.6370 | 95.7134 | 95.7014 | 95.7074 |
| Tuesday 23 October 2018 (23/10/2018) | 96.0365 | 96.0180 | 96.1062 | 95.5922 | 95.8492 |
| Monday 22 October 2018 (22/10/2018) | 95.7843 | 96.1790 | 96.2925 | 95.7657 | 96.0291 |
| Friday 19 October 2018 (19/10/2018) | 96.2859 | 96.0635 | 96.1467 | 96.0188 | 96.0828 |
| Thursday 18 October 2018 (18/10/2018) | 96.4437 | 96.5287 | 96.6179 | 96.3726 | 96.4953 |
| Wednesday 17 October 2018 (17/10/2018) | 96.6295 | 96.2865 | 96.6063 | 96.4829 | 96.5446 |
| Tuesday 16 October 2018 (16/10/2018) | 95.4243 | 96.8229 | 96.5466 | 95.4882 | 96.0174 |
| Monday 15 October 2018 (15/10/2018) | 95.2032 | 95.4595 | 95.3713 | 95.3041 | 95.3377 |
| Friday 12 October 2018 (12/10/2018) | 95.8788 | 95.6495 | 95.7387 | 95.6748 | 95.7068 |
| Thursday 11 October 2018 (11/10/2018) | 95.2364 | 95.8921 | 95.6911 | 95.5848 | 95.6380 |
| Wednesday 10 October 2018 (10/10/2018) | 94.8483 | 95.2427 | 95.1355 | 94.9322 | 95.0339 |
| Tuesday 9 October 2018 (09/10/2018) | 95.2582 | 94.5360 | 95.0497 | 94.8380 | 94.9439 |
| Monday 8 October 2018 (08/10/2018) | 94.5550 | 95.0194 | 94.9544 | 94.8564 | 94.9054 |
| Friday 5 October 2018 (05/10/2018) | 95.1450 | 94.3164 | 94.8757 | 94.4226 | 94.6492 |
| Thursday 4 October 2018 (04/10/2018) | 95.6034 | 94.9816 | 95.3391 | 95.2368 | 95.2880 |
| Wednesday 3 October 2018 (03/10/2018) | 95.2101 | 95.2584 | 95.4326 | 95.1621 | 95.2974 |
| Tuesday 2 October 2018 (02/10/2018) | 95.9753 | 95.2135 | 95.8766 | 95.3731 | 95.6249 |
| Monday 1 October 2018 (01/10/2018) | 95.2398 | 95.7001 | 95.5652 | 95.4079 | 95.4866 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 96.6192 | 95.7437 | 96.3388 | 95.7437 | 96.0413 |
| Thursday 27 September 2018 (27/09/2018) | 96.9575 | 96.4566 | 96.8621 | 96.5982 | 96.7302 |
| Wednesday 26 September 2018 (26/09/2018) | 97.0304 | 96.8076 | 97.1099 | 96.7739 | 96.9419 |
| Tuesday 25 September 2018 (25/09/2018) | 97.0222 | 96.8393 | 97.1833 | 96.7615 | 96.9724 |
| Monday 24 September 2018 (24/09/2018) | 96.8012 | 97.0960 | 96.8293 | 96.8185 | 96.8239 |
| Friday 21 September 2018 (21/09/2018) | 96.5993 | 97.7209 | 97.7385 | 96.5993 | 97.1689 |
| Thursday 20 September 2018 (20/09/2018) | 96.3440 | 96.8203 | 96.5350 | 96.4340 | 96.4845 |
| Wednesday 19 September 2018 (19/09/2018) | 96.2594 | 96.5346 | 96.7978 | 96.2847 | 96.5413 |
| Tuesday 18 September 2018 (18/09/2018) | 95.8718 | 96.0259 | 96.2066 | 95.9706 | 96.0886 |
| Monday 17 September 2018 (17/09/2018) | 96.2910 | 95.6951 | 96.0578 | 96.0011 | 96.0295 |
| Friday 14 September 2018 (14/09/2018) | 95.6989 | 96.1446 | 96.0189 | 95.8561 | 95.9375 |
| Thursday 13 September 2018 (13/09/2018) | 95.1808 | 95.8162 | 95.5401 | 95.3738 | 95.4570 |
| Wednesday 12 September 2018 (12/09/2018) | 95.4019 | 95.1680 | 95.4002 | 95.1831 | 95.2917 |
| Tuesday 11 September 2018 (11/09/2018) | 95.3326 | 95.3862 | 95.6777 | 95.1827 | 95.4302 |
| Monday 10 September 2018 (10/09/2018) | 95.6435 | 94.7655 | 95.4032 | 95.1458 | 95.2745 |
| Friday 7 September 2018 (07/09/2018) | 95.6483 | 95.9420 | 95.8465 | 95.4792 | 95.6629 |
| Thursday 6 September 2018 (06/09/2018) | 95.3909 | 95.6222 | 95.4984 | 95.4556 | 95.4770 |
| Wednesday 5 September 2018 (05/09/2018) | 95.1995 | 95.0596 | 95.5045 | 94.6180 | 95.0613 |
| Tuesday 4 September 2018 (04/09/2018) | 95.7246 | 95.2050 | 95.3856 | 95.3545 | 95.3701 |
| Monday 3 September 2018 (03/09/2018) | 95.9750 | 95.8558 | 95.9779 | 95.9208 | 95.9494 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 96.3499 | 95.9896 | 96.1647 | 96.0545 | 96.1096 |
| Thursday 30 August 2018 (30/08/2018) | 96.0564 | 96.1364 | 96.1947 | 96.0125 | 96.1036 |
| Wednesday 29 August 2018 (29/08/2018) | 96.3650 | 95.4084 | 96.4351 | 95.3767 | 95.9059 |
| Tuesday 28 August 2018 (28/08/2018) | 95.6351 | 96.5194 | 96.2199 | 96.0328 | 96.1264 |
| Monday 27 August 2018 (27/08/2018) | 95.2627 | 95.8033 | 95.5367 | 95.3750 | 95.4559 |
| Friday 24 August 2018 (24/08/2018) | 95.3213 | 95.3619 | 95.3429 | 95.2235 | 95.2832 |
| Thursday 23 August 2018 (23/08/2018) | 95.3420 | 95.4346 | 95.5784 | 95.2573 | 95.4179 |
| Wednesday 22 August 2018 (22/08/2018) | 94.7695 | 95.1941 | 95.1459 | 95.0337 | 95.0898 |
| Tuesday 21 August 2018 (21/08/2018) | 94.0120 | 94.6879 | 94.4845 | 94.2498 | 94.3672 |
| Monday 20 August 2018 (20/08/2018) | 93.6454 | 94.3357 | 93.9554 | 93.7304 | 93.8429 |
| Friday 17 August 2018 (17/08/2018) | 94.2314 | 93.8999 | 94.1304 | 93.9168 | 94.0236 |
| Thursday 16 August 2018 (16/08/2018) | 93.8500 | 94.2198 | 94.1208 | 94.0893 | 94.1051 |
| Wednesday 15 August 2018 (15/08/2018) | 94.5868 | 94.1773 | 94.3687 | 94.2590 | 94.3139 |
| Tuesday 14 August 2018 (14/08/2018) | 94.3573 | 94.5125 | 94.4290 | 94.3114 | 94.3702 |
| Monday 13 August 2018 (13/08/2018) | 95.0778 | 94.4927 | 94.8921 | 94.7161 | 94.8041 |
| Friday 10 August 2018 (10/08/2018) | 96.1754 | 94.7646 | 95.5616 | 95.2163 | 95.3890 |
| Thursday 9 August 2018 (09/08/2018) | 96.1740 | 96.0462 | 96.3364 | 96.0298 | 96.1831 |
| Wednesday 8 August 2018 (08/08/2018) | 96.2019 | 96.2034 | 96.2199 | 96.1933 | 96.2066 |
| Tuesday 7 August 2018 (07/08/2018) | 95.6957 | 96.3581 | 96.0897 | 95.9937 | 96.0417 |
| Monday 6 August 2018 (06/08/2018) | 96.0596 | 95.8190 | 96.0553 | 95.9149 | 95.9851 |
| Friday 3 August 2018 (03/08/2018) | 96.4213 | 96.1768 | 96.2841 | 96.2712 | 96.2777 |
| Thursday 2 August 2018 (02/08/2018) | 96.9668 | 96.7745 | 97.0717 | 96.6311 | 96.8514 |
| Wednesday 1 August 2018 (01/08/2018) | 97.3301 | 96.8275 | 97.1903 | 97.0232 | 97.1068 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 96.9096 | 97.2906 | 97.2299 | 97.1452 | 97.1876 |
| Monday 30 July 2018 (30/07/2018) | 96.4686 | 96.9292 | 96.7526 | 96.5805 | 96.6666 |
| Friday 27 July 2018 (27/07/2018) | 97.1653 | 96.8962 | 97.0722 | 96.8962 | 96.9842 |
| Thursday 26 July 2018 (26/07/2018) | 97.0092 | 97.1215 | 97.0549 | 96.9158 | 96.9854 |
| Wednesday 25 July 2018 (25/07/2018) | 97.1856 | 97.0243 | 97.1418 | 97.0381 | 97.0900 |
| Tuesday 24 July 2018 (24/07/2018) | 97.1842 | 96.8215 | 97.2319 | 96.8180 | 97.0250 |
| Monday 23 July 2018 (23/07/2018) | 96.6489 | 97.3135 | 97.1600 | 96.7197 | 96.9399 |
| Friday 20 July 2018 (20/07/2018) | 96.1881 | 96.6402 | 96.4850 | 96.2993 | 96.3922 |
| Thursday 19 July 2018 (19/07/2018) | 96.4094 | 96.4191 | 96.4717 | 96.3991 | 96.4354 |
| Wednesday 18 July 2018 (18/07/2018) | 97.2278 | 96.2902 | 97.0224 | 96.5878 | 96.8051 |
| Tuesday 17 July 2018 (17/07/2018) | 97.2051 | 97.6695 | 97.8854 | 97.1742 | 97.5298 |
| Monday 16 July 2018 (16/07/2018) | 95.6300 | 97.4990 | 97.1750 | 95.9171 | 96.5461 |
| Friday 13 July 2018 (13/07/2018) | 96.2822 | 95.5410 | 96.0026 | 95.7953 | 95.8990 |
| Thursday 12 July 2018 (12/07/2018) | 96.6536 | 96.4213 | 96.4836 | 96.4404 | 96.4620 |
| Wednesday 11 July 2018 (11/07/2018) | 96.5736 | 96.6572 | 96.7473 | 96.5341 | 96.6407 |
| Tuesday 10 July 2018 (10/07/2018) | 97.1875 | 96.6387 | 96.9904 | 96.6328 | 96.8116 |
| Monday 9 July 2018 (09/07/2018) | 96.3040 | 97.6120 | 96.9917 | 96.9830 | 96.9874 |
| Friday 6 July 2018 (06/07/2018) | 96.5462 | 96.2747 | 96.4881 | 96.4660 | 96.4771 |
| Thursday 5 July 2018 (05/07/2018) | 96.1696 | 96.8241 | 96.6510 | 96.4572 | 96.5541 |
| Wednesday 4 July 2018 (04/07/2018) | 96.3928 | 96.1810 | 96.4542 | 96.0125 | 96.2334 |
| Tuesday 3 July 2018 (03/07/2018) | 96.3675 | 96.4076 | 96.4188 | 96.3242 | 96.3715 |
| Monday 2 July 2018 (02/07/2018) | 95.6853 | 96.4716 | 96.2218 | 95.9679 | 96.0949 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 95.9111 | 95.6834 | 95.9718 | 95.8331 | 95.9025 |
| Thursday 28 June 2018 (28/06/2018) | 96.5149 | 95.9069 | 96.5013 | 96.1962 | 96.3488 |
| Wednesday 27 June 2018 (27/06/2018) | 96.8163 | 96.5882 | 96.7281 | 96.6629 | 96.6955 |
| Tuesday 26 June 2018 (26/06/2018) | 96.6855 | 96.8100 | 96.7793 | 96.6737 | 96.7265 |
| Monday 25 June 2018 (25/06/2018) | 96.5881 | 96.8359 | 96.8863 | 96.4881 | 96.6872 |
| Friday 22 June 2018 (22/06/2018) | 95.7125 | 97.0337 | 96.4817 | 96.2125 | 96.3471 |
| Thursday 21 June 2018 (21/06/2018) | 95.8881 | 95.9692 | 96.0130 | 95.5764 | 95.7947 |
| Wednesday 20 June 2018 (20/06/2018) | 95.8255 | 95.9124 | 95.8803 | 95.6845 | 95.7824 |
| Tuesday 19 June 2018 (19/06/2018) | 96.3969 | 96.1467 | 96.2060 | 96.1665 | 96.1863 |
| Monday 18 June 2018 (18/06/2018) | 96.1814 | 96.4224 | 96.5139 | 96.1285 | 96.3212 |
| Friday 15 June 2018 (15/06/2018) | 98.2352 | 96.6857 | 98.1821 | 96.6941 | 97.4381 |
| Thursday 14 June 2018 (14/06/2018) | 97.6341 | 97.3456 | 97.6789 | 97.3091 | 97.4940 |
| Wednesday 13 June 2018 (13/06/2018) | 97.8258 | 97.5997 | 97.8224 | 97.6781 | 97.7503 |
| Tuesday 12 June 2018 (12/06/2018) | 97.9546 | 97.6803 | 98.2154 | 97.5774 | 97.8964 |
| Monday 11 June 2018 (11/06/2018) | 97.5485 | 97.8569 | 98.0302 | 97.6368 | 97.8335 |
| Friday 8 June 2018 (08/06/2018) | 98.3036 | 98.0275 | 98.0534 | 97.9712 | 98.0123 |
| Thursday 7 June 2018 (07/06/2018) | 97.8278 | 98.2502 | 98.4798 | 98.0795 | 98.2797 |
| Wednesday 6 June 2018 (06/06/2018) | 97.0575 | 97.8691 | 97.5301 | 97.4337 | 97.4819 |
| Tuesday 5 June 2018 (05/06/2018) | 97.4298 | 97.1458 | 97.4769 | 96.8958 | 97.1864 |
| Monday 4 June 2018 (04/06/2018) | 97.1592 | 97.4602 | 97.5031 | 97.1154 | 97.3093 |
| Friday 1 June 2018 (01/06/2018) | 96.8982 | 96.8044 | 97.0477 | 96.5314 | 96.7896 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 96.4680 | 97.2863 | 96.8287 | 96.7245 | 96.7766 |
| Wednesday 30 May 2018 (30/05/2018) | 95.8160 | 96.7325 | 96.7050 | 95.7994 | 96.2522 |
| Tuesday 29 May 2018 (29/05/2018) | 96.7209 | 95.6916 | 96.3238 | 96.0898 | 96.2068 |
| Monday 28 May 2018 (28/05/2018) | 97.1513 | 96.6192 | 97.2992 | 96.5088 | 96.9040 |
| Friday 25 May 2018 (25/05/2018) | 97.2450 | 96.9774 | 97.2022 | 97.0452 | 97.1237 |
| Thursday 24 May 2018 (24/05/2018) | 97.3106 | 97.4009 | 97.5421 | 97.1728 | 97.3575 |
| Wednesday 23 May 2018 (23/05/2018) | 97.9976 | 97.0217 | 97.6644 | 97.4400 | 97.5522 |
| Tuesday 22 May 2018 (22/05/2018) | 97.8554 | 97.9556 | 97.9784 | 97.7891 | 97.8838 |
| Monday 21 May 2018 (21/05/2018) | 98.1097 | 98.0072 | 98.0950 | 98.0601 | 98.0776 |
| Friday 18 May 2018 (18/05/2018) | 98.2040 | 98.3628 | 98.3714 | 98.1877 | 98.2796 |
| Thursday 17 May 2018 (17/05/2018) | 98.2007 | 98.0885 | 98.3693 | 98.1117 | 98.2405 |
| Wednesday 16 May 2018 (16/05/2018) | 99.2741 | 97.9148 | 98.8741 | 98.5762 | 98.7252 |
| Tuesday 15 May 2018 (15/05/2018) | 99.8223 | 98.7653 | 99.4709 | 99.3433 | 99.4071 |
| Monday 14 May 2018 (14/05/2018) | 99.3702 | 99.5777 | 99.5418 | 99.4614 | 99.5016 |
| Friday 11 May 2018 (11/05/2018) | 98.9382 | 99.8410 | 99.3461 | 99.1960 | 99.2711 |
| Thursday 10 May 2018 (10/05/2018) | 98.8188 | 99.2140 | 99.4963 | 98.5936 | 99.0450 |
| Wednesday 9 May 2018 (09/05/2018) | 98.8485 | 98.7664 | 98.9915 | 98.5328 | 98.7622 |
| Tuesday 8 May 2018 (08/05/2018) | 99.1768 | 98.5024 | 99.0925 | 98.7088 | 98.9007 |
| Monday 7 May 2018 (07/05/2018) | 99.6086 | 99.0272 | 99.5315 | 98.9824 | 99.2570 |
| Friday 4 May 2018 (04/05/2018) | 99.7261 | 100.2130 | 100.1600 | 99.5689 | 99.8645 |
| Thursday 3 May 2018 (03/05/2018) | 99.7305 | 99.9037 | 99.9735 | 99.7209 | 99.8472 |
| Wednesday 2 May 2018 (02/05/2018) | 100.5430 | 99.9560 | 100.2210 | 100.2210 | 100.2210 |
| Tuesday 1 May 2018 (01/05/2018) | 100.5620 | 100.9650 | 101.1210 | 100.4100 | 100.7655 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 100.4680 | 100.1490 | 100.7200 | 100.0810 | 100.4005 |
| Friday 27 April 2018 (27/04/2018) | 101.2860 | 100.8730 | 101.0870 | 100.8910 | 100.9890 |
| Thursday 26 April 2018 (26/04/2018) | 101.4370 | 101.0150 | 101.6190 | 100.8340 | 101.2265 |
| Wednesday 25 April 2018 (25/04/2018) | 101.4600 | 101.2990 | 101.5410 | 101.2530 | 101.3970 |
| Tuesday 24 April 2018 (24/04/2018) | 101.6070 | 101.3410 | 101.6050 | 101.3740 | 101.4895 |
| Monday 23 April 2018 (23/04/2018) | 100.3690 | 101.5540 | 101.3860 | 100.4690 | 100.9275 |
| Friday 20 April 2018 (20/04/2018) | 102.1180 | 101.0560 | 101.7820 | 101.0560 | 101.4190 |
| Thursday 19 April 2018 (19/04/2018) | 102.1670 | 102.9320 | 102.8250 | 102.0430 | 102.4340 |
| Wednesday 18 April 2018 (18/04/2018) | 102.2190 | 102.2490 | 102.3210 | 102.1080 | 102.2145 |
| Tuesday 17 April 2018 (17/04/2018) | 102.1650 | 102.4930 | 102.4860 | 102.0860 | 102.2860 |
| Monday 16 April 2018 (16/04/2018) | 100.5450 | 102.0300 | 101.9240 | 100.7020 | 101.3130 |
| Friday 13 April 2018 (13/04/2018) | 101.9350 | 101.0670 | 101.5670 | 101.0930 | 101.3300 |
| Thursday 12 April 2018 (12/04/2018) | 100.9650 | 101.5500 | 101.3790 | 101.0450 | 101.2120 |
| Wednesday 11 April 2018 (11/04/2018) | 100.4780 | 100.9300 | 100.7340 | 100.7100 | 100.7220 |
| Tuesday 10 April 2018 (10/04/2018) | 101.3300 | 100.5920 | 101.0350 | 100.7160 | 100.8755 |
| Monday 9 April 2018 (09/04/2018) | 99.8615 | 101.2990 | 101.2520 | 100.0350 | 100.6435 |
| Friday 6 April 2018 (06/04/2018) | 100.1020 | 99.9475 | 100.0610 | 99.5928 | 99.8269 |
| Thursday 5 April 2018 (05/04/2018) | 101.4350 | 100.2880 | 101.3630 | 100.3680 | 100.8655 |
| Wednesday 4 April 2018 (04/04/2018) | 101.4600 | 101.1200 | 101.5460 | 101.3200 | 101.4330 |
| Tuesday 3 April 2018 (03/04/2018) | 100.4330 | 101.1090 | 100.9240 | 100.5780 | 100.7510 |
| Monday 2 April 2018 (02/04/2018) | 100.4250 | 100.2190 | 100.5000 | 100.1890 | 100.3445 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 100.4470 | 100.9970 | 101.0150 | 100.4020 | 100.7085 |
| Thursday 29 March 2018 (29/03/2018) | 102.3600 | 100.5350 | 102.3260 | 100.5880 | 101.4570 |
| Wednesday 28 March 2018 (28/03/2018) | 101.1340 | 102.2210 | 102.0940 | 101.2970 | 101.6955 |
| Tuesday 27 March 2018 (27/03/2018) | 101.1680 | 100.6480 | 101.1790 | 101.1360 | 101.1575 |
| Monday 26 March 2018 (26/03/2018) | 100.7020 | 101.3940 | 101.0520 | 101.0190 | 101.0355 |
| Friday 23 March 2018 (23/03/2018) | 100.3960 | 100.7960 | 100.6570 | 100.3520 | 100.5045 |
| Thursday 22 March 2018 (22/03/2018) | 100.2180 | 100.8190 | 100.3350 | 100.1600 | 100.2475 |
| Wednesday 21 March 2018 (21/03/2018) | 100.6490 | 100.1020 | 100.4470 | 100.2190 | 100.3330 |
| Tuesday 20 March 2018 (20/03/2018) | 100.1580 | 100.2690 | 100.2500 | 100.2110 | 100.2305 |
| Monday 19 March 2018 (19/03/2018) | 100.7710 | 100.6000 | 100.8550 | 100.0520 | 100.4535 |
| Friday 16 March 2018 (16/03/2018) | 100.8750 | 100.7680 | 100.9460 | 100.6500 | 100.7980 |
| Thursday 15 March 2018 (15/03/2018) | 100.9270 | 100.5920 | 101.0830 | 100.5370 | 100.8100 |
| Wednesday 14 March 2018 (14/03/2018) | 100.5430 | 100.9830 | 100.8130 | 100.6570 | 100.7350 |
| Tuesday 13 March 2018 (13/03/2018) | 100.1640 | 100.4350 | 100.3380 | 100.2110 | 100.2745 |
| Monday 12 March 2018 (12/03/2018) | 100.3020 | 100.2650 | 100.3740 | 99.9911 | 100.1826 |
| Friday 9 March 2018 (09/03/2018) | 100.8520 | 100.2580 | 100.6610 | 100.3880 | 100.5245 |
| Thursday 8 March 2018 (08/03/2018) | 102.4090 | 100.7600 | 102.1730 | 101.2270 | 101.7000 |
| Wednesday 7 March 2018 (07/03/2018) | 101.0180 | 102.1070 | 101.9930 | 101.4260 | 101.7095 |
| Tuesday 6 March 2018 (06/03/2018) | 100.8350 | 101.2540 | 101.2610 | 100.9500 | 101.1055 |
| Monday 5 March 2018 (05/03/2018) | 100.2870 | 100.9530 | 100.6850 | 100.4200 | 100.5525 |
| Friday 2 March 2018 (02/03/2018) | 99.3157 | 100.1520 | 100.0370 | 99.7762 | 99.9066 |
| Thursday 1 March 2018 (01/03/2018) | 100.1920 | 99.7737 | 99.9010 | 99.8128 | 99.8569 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 100.9360 | 100.6140 | 100.7840 | 100.6740 | 100.7290 |
| Tuesday 27 February 2018 (27/02/2018) | 101.0510 | 100.5150 | 101.0710 | 100.6710 | 100.8710 |
| Monday 26 February 2018 (26/02/2018) | 100.4100 | 101.5170 | 100.9700 | 100.7060 | 100.8380 |
| Friday 23 February 2018 (23/02/2018) | 100.7860 | 100.4840 | 100.8130 | 100.2940 | 100.5535 |
| Thursday 22 February 2018 (22/02/2018) | 100.5250 | 100.5820 | 100.8960 | 100.4670 | 100.6815 |
| Wednesday 21 February 2018 (21/02/2018) | 101.2400 | 100.3100 | 101.1690 | 100.6290 | 100.8990 |
| Tuesday 20 February 2018 (20/02/2018) | 101.2840 | 100.9870 | 101.3750 | 100.9000 | 101.1375 |
| Monday 19 February 2018 (19/02/2018) | 101.8050 | 101.3920 | 101.7950 | 101.4610 | 101.6280 |
| Friday 16 February 2018 (16/02/2018) | 102.1390 | 101.4510 | 101.9470 | 101.8660 | 101.9065 |
| Thursday 15 February 2018 (15/02/2018) | 100.5460 | 102.0930 | 101.9970 | 100.6320 | 101.3145 |
| Wednesday 14 February 2018 (14/02/2018) | 101.0800 | 100.3590 | 100.8260 | 100.6150 | 100.7205 |
| Tuesday 13 February 2018 (13/02/2018) | 99.9556 | 101.3260 | 100.8640 | 100.2760 | 100.5700 |
| Monday 12 February 2018 (12/02/2018) | 99.7288 | 100.2660 | 100.0620 | 99.8293 | 99.9457 |
| Friday 9 February 2018 (09/02/2018) | 100.1210 | 99.8317 | 100.0660 | 99.8946 | 99.9803 |
| Thursday 8 February 2018 (08/02/2018) | 100.7190 | 100.6650 | 100.7520 | 99.9100 | 100.3310 |
| Wednesday 7 February 2018 (07/02/2018) | 101.2210 | 100.3590 | 100.8370 | 100.8070 | 100.8220 |
| Tuesday 6 February 2018 (06/02/2018) | 101.9530 | 101.1560 | 101.8060 | 101.6040 | 101.7050 |
| Monday 5 February 2018 (05/02/2018) | 101.8520 | 102.0690 | 102.1390 | 101.7700 | 101.9545 |
| Friday 2 February 2018 (02/02/2018) | 101.4810 | 102.4100 | 102.1660 | 101.6140 | 101.8900 |
| Thursday 1 February 2018 (01/02/2018) | 101.9700 | 101.5830 | 101.6840 | 101.6460 | 101.6650 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 101.7860 | 101.4630 | 102.2490 | 101.4600 | 101.8545 |
| Tuesday 30 January 2018 (30/01/2018) | 101.4220 | 101.4480 | 101.8470 | 101.3150 | 101.5810 |
| Monday 29 January 2018 (29/01/2018) | 101.5500 | 101.2610 | 101.4810 | 101.3620 | 101.4215 |
| Friday 26 January 2018 (26/01/2018) | 101.4770 | 101.9930 | 101.8100 | 101.3960 | 101.6030 |
| Thursday 25 January 2018 (25/01/2018) | 100.9620 | 102.1650 | 101.7750 | 101.3420 | 101.5585 |
| Wednesday 24 January 2018 (24/01/2018) | 100.1510 | 100.9120 | 100.7590 | 100.2020 | 100.4805 |
| Tuesday 23 January 2018 (23/01/2018) | 100.1690 | 100.0840 | 100.2290 | 100.1420 | 100.1855 |
| Monday 22 January 2018 (22/01/2018) | 100.1040 | 99.7405 | 100.1410 | 99.7117 | 99.9264 |
| Friday 19 January 2018 (19/01/2018) | 99.9683 | 100.3720 | 100.1680 | 99.9630 | 100.0655 |
| Thursday 18 January 2018 (18/01/2018) | 99.5964 | 99.9736 | 99.9116 | 99.9014 | 99.9065 |
| Wednesday 17 January 2018 (17/01/2018) | 99.6869 | 99.6915 | 99.8405 | 99.6441 | 99.7423 |
| Tuesday 16 January 2018 (16/01/2018) | 100.1580 | 99.8186 | 99.8932 | 99.8165 | 99.8549 |
| Monday 15 January 2018 (15/01/2018) | 98.7259 | 100.1440 | 99.9166 | 98.9128 | 99.4147 |
| Friday 12 January 2018 (12/01/2018) | 97.5358 | 98.6668 | 98.3199 | 97.8841 | 98.1020 |
| Thursday 11 January 2018 (11/01/2018) | 97.6460 | 97.5979 | 97.7771 | 97.6227 | 97.6999 |
| Wednesday 10 January 2018 (10/01/2018) | 97.3831 | 97.7428 | 97.5597 | 97.3514 | 97.4556 |
| Tuesday 9 January 2018 (09/01/2018) | 97.8846 | 97.4515 | 97.7492 | 97.6409 | 97.6951 |
| Monday 8 January 2018 (08/01/2018) | 97.9382 | 97.9529 | 98.0469 | 97.8691 | 97.9580 |
| Friday 5 January 2018 (05/01/2018) | 97.9652 | 98.0843 | 98.0219 | 98.0147 | 98.0183 |
| Thursday 4 January 2018 (04/01/2018) | 97.5508 | 97.9423 | 97.9295 | 97.7672 | 97.8484 |
| Wednesday 3 January 2018 (03/01/2018) | 98.5482 | 97.5482 | 98.2656 | 97.6767 | 97.9712 |
| Tuesday 2 January 2018 (02/01/2018) | 97.4413 | 98.5357 | 98.3715 | 97.7259 | 98.0487 |
| Monday 1 January 2018 (01/01/2018) | 97.4140 | 97.5139 | 97.7092 | 97.3460 | 97.5276 |