/

Euro-Bangladesh Taka History: 2014

Go
Set Alert Set Alert

Daily EUR/BDT rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 108.315, reached on 19/03/2014

The lowest level of 2014 was 93.8912 reached 31/12/2014

The average level of 2014 was 103.0016

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/BDT Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
94.7218
94.2862
94.3587
93.8912
94.1250
Tuesday 30 December 2014 (30/12/2014)
94.6843
94.7222
94.7782
94.0231
94.4007
Monday 29 December 2014 (29/12/2014)
94.9421
94.6999
95.0141
94.3611
94.6876
Friday 26 December 2014 (26/12/2014)
95.2517
94.9342
94.8854
94.4597
94.6726
Thursday 25 December 2014 (25/12/2014)
95.1294
95.1475
95.1461
95.3076
95.2269
Wednesday 24 December 2014 (24/12/2014)
94.9058
95.0796
95.0450
94.3286
94.6868
Tuesday 23 December 2014 (23/12/2014)
95.3386
94.9093
95.2935
94.4178
94.8557
Monday 22 December 2014 (22/12/2014)
94.4931
95.3468
95.2999
94.7654
95.0327
Friday 19 December 2014 (19/12/2014)
95.0027
94.5366
94.8547
94.6758
94.7653
Thursday 18 December 2014 (18/12/2014)
95.4146
94.9679
95.1411
95.0178
95.0795
Wednesday 17 December 2014 (17/12/2014)
96.7714
95.4189
96.5512
95.6129
96.0821
Tuesday 16 December 2014 (16/12/2014)
96.1300
96.7868
96.7545
96.5426
96.6486
Monday 15 December 2014 (15/12/2014)
96.3847
96.1740
96.3430
96.1692
96.2561
Friday 12 December 2014 (12/12/2014)
95.7516
96.2523
95.9370
96.1490
96.0430
Thursday 11 December 2014 (11/12/2014)
96.1941
95.7401
95.9820
96.2576
96.1198
Wednesday 10 December 2014 (10/12/2014)
95.6372
96.2139
96.0495
95.8049
95.9272
Tuesday 9 December 2014 (09/12/2014)
95.1924
95.6451
95.6571
95.5756
95.6164
Monday 8 December 2014 (08/12/2014)
94.9018
95.2475
95.1279
94.8242
94.9761
Friday 5 December 2014 (05/12/2014)
95.7188
94.9811
95.2964
95.3573
95.3269
Thursday 4 December 2014 (04/12/2014)
95.1652
95.7461
95.5864
95.7974
95.6919
Wednesday 3 December 2014 (03/12/2014)
95.7370
95.1346
95.3826
95.5644
95.4735
Tuesday 2 December 2014 (02/12/2014)
96.4342
95.7529
96.7568
95.9819
96.3694
Monday 1 December 2014 (01/12/2014)
96.4149
96.4147
96.5299
96.0274
96.2787

November

Friday 28 November 2014 (28/11/2014)
96.2184
96.1774
96.3833
96.2378
96.3106
Thursday 27 November 2014 (27/11/2014)
96.7372
96.3451
96.9753
96.5054
96.7404
Wednesday 26 November 2014 (26/11/2014)
96.4776
96.7176
96.4937
96.2716
96.3827
Tuesday 25 November 2014 (25/11/2014)
96.1935
96.4620
96.2945
96.0164
96.1555
Monday 24 November 2014 (24/11/2014)
95.5645
96.1855
95.9897
95.9133
95.9515
Friday 21 November 2014 (21/11/2014)
96.9791
95.7034
96.0234
96.6232
96.3233
Thursday 20 November 2014 (20/11/2014)
96.9635
96.9791
96.9821
96.8813
96.9317
Wednesday 19 November 2014 (19/11/2014)
96.9006
96.9438
97.0680
96.4553
96.7617
Tuesday 18 November 2014 (18/11/2014)
96.2549
96.9166
96.4391
96.5033
96.4712
Monday 17 November 2014 (17/11/2014)
96.8875
96.2350
96.7147
96.3591
96.5369
Friday 14 November 2014 (14/11/2014)
96.4816
96.8425
96.4016
96.4320
96.4168
Thursday 13 November 2014 (13/11/2014)
96.1481
96.4896
96.1520
96.2850
96.2185
Wednesday 12 November 2014 (12/11/2014)
96.4456
96.1517
96.1106
96.2367
96.1737
Tuesday 11 November 2014 (11/11/2014)
96.0227
96.4417
96.4020
95.4014
95.9017
Monday 10 November 2014 (10/11/2014)
96.5080
96.0224
96.3206
95.8916
96.1061
Friday 7 November 2014 (07/11/2014)
95.6972
96.3207
95.8886
95.7374
95.8130
Thursday 6 November 2014 (06/11/2014)
96.5232
95.6972
96.4670
96.2842
96.3756
Wednesday 5 November 2014 (05/11/2014)
97.0671
96.4958
96.8301
96.2370
96.5336
Tuesday 4 November 2014 (04/11/2014)
96.6922
97.0632
96.8518
96.7682
96.8100
Monday 3 November 2014 (03/11/2014)
96.8562
96.7198
96.7124
96.0034
96.3579

October

Friday 31 October 2014 (31/10/2014)
97.6273
96.9550
96.9723
96.9721
96.9722
Thursday 30 October 2014 (30/10/2014)
97.8029
97.6157
97.5867
96.7947
97.1907
Wednesday 29 October 2014 (29/10/2014)
98.6342
97.8107
98.6787
97.9154
98.2971
Tuesday 28 October 2014 (28/10/2014)
98.2551
98.6461
98.6498
97.7404
98.1951
Monday 27 October 2014 (27/10/2014)
98.1238
98.2551
98.2821
97.4974
97.8898
Friday 24 October 2014 (24/10/2014)
97.8619
98.0115
98.0479
97.9537
98.0008
Thursday 23 October 2014 (23/10/2014)
97.8955
97.8619
97.8589
98.0603
97.9596
Wednesday 22 October 2014 (22/10/2014)
98.3544
97.8801
98.2245
97.4122
97.8184
Tuesday 21 October 2014 (21/10/2014)
99.0378
98.3699
98.6884
98.9597
98.8241
Monday 20 October 2014 (20/10/2014)
98.5709
99.0339
98.9368
97.9538
98.4453
Friday 17 October 2014 (17/10/2014)
99.0127
98.6203
98.7359
98.8507
98.7933
Thursday 16 October 2014 (16/10/2014)
99.2988
99.0365
98.8635
98.2259
98.5447
Wednesday 15 October 2014 (15/10/2014)
98.0420
99.3068
98.3731
98.9057
98.6394
Tuesday 14 October 2014 (14/10/2014)
98.7634
98.0778
98.5532
98.0299
98.2916
Monday 13 October 2014 (13/10/2014)
97.8666
98.8147
98.0446
97.8066
97.9256
Friday 10 October 2014 (10/10/2014)
98.2953
97.7692
98.0845
97.9117
97.9981
Thursday 9 October 2014 (09/10/2014)
98.6296
98.2915
98.6057
98.5197
98.5627
Wednesday 8 October 2014 (08/10/2014)
98.0874
98.6216
98.4909
97.3181
97.9045
Tuesday 7 October 2014 (07/10/2014)
97.9857
98.0836
97.8603
97.5317
97.6960
Monday 6 October 2014 (06/10/2014)
97.0164
97.9660
97.5378
97.2168
97.3773
Friday 3 October 2014 (03/10/2014)
98.1089
96.9309
97.8649
97.1074
97.4862
Thursday 2 October 2014 (02/10/2014)
97.7696
98.1128
97.9744
98.0786
98.0265
Wednesday 1 October 2014 (01/10/2014)
97.8151
97.7774
97.7707
97.5353
97.6530

September

Tuesday 30 September 2014 (30/09/2014)
98.0278
97.8108
98.0233
97.7681
97.8957
Monday 29 September 2014 (29/09/2014)
98.1137
98.0317
98.1086
98.1093
98.1090
Friday 26 September 2014 (26/09/2014)
98.6013
98.1182
98.5451
98.2554
98.4003
Thursday 25 September 2014 (25/09/2014)
98.8619
98.6168
98.4156
97.7880
98.1018
Wednesday 24 September 2014 (24/09/2014)
99.4160
98.8698
99.2227
98.6143
98.9185
Tuesday 23 September 2014 (23/09/2014)
99.4306
99.4395
99.6669
98.9310
99.2990
Monday 22 September 2014 (22/09/2014)
99.2640
99.4228
99.3450
98.6926
99.0188
Friday 19 September 2014 (19/09/2014)
100.0830
99.3147
99.9297
99.4009
99.6653
Thursday 18 September 2014 (18/09/2014)
99.6720
100.0710
99.8311
99.3709
99.6010
Wednesday 17 September 2014 (17/09/2014)
100.3500
99.7036
100.0910
99.5059
99.7985
Tuesday 16 September 2014 (16/09/2014)
99.7967
100.3660
100.5130
99.3392
99.9261
Monday 15 September 2014 (15/09/2014)
100.0400
99.8246
99.9801
99.8882
99.9342
Friday 12 September 2014 (12/09/2014)
99.9046
99.9721
100.0750
100.0280
100.0515
Thursday 11 September 2014 (11/09/2014)
100.0360
99.9046
100.0600
99.1782
99.6191
Wednesday 10 September 2014 (10/09/2014)
100.2290
100.0400
99.8767
99.4112
99.6440
Tuesday 9 September 2014 (09/09/2014)
99.8639
100.2290
99.6847
99.1239
99.4043
Monday 8 September 2014 (08/09/2014)
101.3660
99.8719
100.9140
99.3490
100.1315
Friday 5 September 2014 (05/09/2014)
100.2770
100.3690
100.3490
100.2150
100.2820
Thursday 4 September 2014 (04/09/2014)
101.8850
100.3170
100.9840
100.8070
100.8955
Wednesday 3 September 2014 (03/09/2014)
101.7460
101.8810
101.8920
100.9830
101.4375
Tuesday 2 September 2014 (02/09/2014)
101.8770
101.7630
101.8650
101.1450
101.5050
Monday 1 September 2014 (01/09/2014)
101.6300
101.8730
101.8550
100.8910
101.3730

August

Friday 29 August 2014 (29/08/2014)
101.8720
101.3530
101.5150
101.7030
101.6090
Thursday 28 August 2014 (28/08/2014)
102.4150
101.8830
102.3460
101.3460
101.8460
Wednesday 27 August 2014 (27/08/2014)
102.0820
102.4240
102.3060
101.1430
101.7245
Tuesday 26 August 2014 (26/08/2014)
102.3710
102.0900
102.4180
101.3470
101.8825
Monday 25 August 2014 (25/08/2014)
102.2570
102.2080
102.4130
101.4320
101.9225
Friday 22 August 2014 (22/08/2014)
102.9480
102.6250
102.8290
102.6620
102.7455
Thursday 21 August 2014 (21/08/2014)
102.9880
102.9440
102.9630
101.8630
102.4130
Wednesday 20 August 2014 (20/08/2014)
103.2670
102.9930
103.1480
102.7940
102.9710
Tuesday 19 August 2014 (19/08/2014)
103.4630
103.2670
103.6440
103.1670
103.4055
Monday 18 August 2014 (18/08/2014)
103.4290
103.6030
103.8440
103.6280
103.7360
Friday 15 August 2014 (15/08/2014)
103.4880
103.8730
103.6460
103.7470
103.6965
Thursday 14 August 2014 (14/08/2014)
103.8680
103.4880
103.7960
103.5680
103.6820
Wednesday 13 August 2014 (13/08/2014)
103.9050
103.8760
103.7400
103.7730
103.7565
Tuesday 12 August 2014 (12/08/2014)
104.0190
103.9090
103.8290
103.4560
103.6425
Monday 11 August 2014 (11/08/2014)
104.1440
104.0270
104.0010
103.6410
103.8210
Friday 8 August 2014 (08/08/2014)
103.6680
104.0130
103.7980
103.9510
103.8745
Thursday 7 August 2014 (07/08/2014)
103.8550
103.6720
103.8710
103.0150
103.4430
Wednesday 6 August 2014 (06/08/2014)
103.8100
104.0340
103.9030
103.4760
103.6895
Tuesday 5 August 2014 (05/08/2014)
104.0510
103.8100
103.9120
103.2390
103.5755
Monday 4 August 2014 (04/08/2014)
103.9900
104.0510
104.0750
103.6240
103.8495
Friday 1 August 2014 (01/08/2014)
103.8900
104.0480
103.8600
103.9520
103.9060

July

Thursday 31 July 2014 (31/07/2014)
103.7900
103.7030
103.9410
102.9860
103.4635
Wednesday 30 July 2014 (30/07/2014)
103.8860
103.7940
104.0690
103.6640
103.8665
Tuesday 29 July 2014 (29/07/2014)
104.1390
103.8900
104.2900
104.0070
104.1485
Monday 28 July 2014 (28/07/2014)
104.2720
104.1350
104.3000
103.8120
104.0560
Friday 25 July 2014 (25/07/2014)
104.3550
104.0660
104.3130
104.0380
104.1755
Thursday 24 July 2014 (24/07/2014)
104.4040
104.3640
104.3780
103.8390
104.1085
Wednesday 23 July 2014 (23/07/2014)
104.4310
104.4040
104.2760
103.5080
103.8920
Tuesday 22 July 2014 (22/07/2014)
104.9460
104.4390
104.5840
103.8310
104.2075
Monday 21 July 2014 (21/07/2014)
104.8810
104.9420
104.8900
103.9440
104.4170
Friday 18 July 2014 (18/07/2014)
104.8880
105.0350
105.0510
104.5850
104.8180
Thursday 17 July 2014 (17/07/2014)
104.9490
104.9000
105.1000
104.6140
104.8570
Wednesday 16 July 2014 (16/07/2014)
105.2900
104.9530
105.1880
104.5850
104.8865
Tuesday 15 July 2014 (15/07/2014)
105.8870
105.2950
105.6010
105.0320
105.3165
Monday 14 July 2014 (14/07/2014)
105.7390
105.8870
105.7430
105.6260
105.6845
Friday 11 July 2014 (11/07/2014)
105.5560
105.7800
105.8060
105.0620
105.4340
Thursday 10 July 2014 (10/07/2014)
105.8000
105.5600
105.9070
104.6220
105.2645
Wednesday 9 July 2014 (09/07/2014)
105.6690
105.9470
105.9170
104.7420
105.3295
Tuesday 8 July 2014 (08/07/2014)
105.6800
105.6650
105.7070
104.7000
105.2035
Monday 7 July 2014 (07/07/2014)
105.5030
105.6710
105.4570
105.5270
105.4920
Friday 4 July 2014 (04/07/2014)
105.6930
105.7240
105.7500
105.4720
105.6110
Thursday 3 July 2014 (03/07/2014)
106.0990
105.6340
105.7460
105.0390
105.3925
Wednesday 2 July 2014 (02/07/2014)
106.2180
106.0950
106.2020
106.1330
106.1675
Tuesday 1 July 2014 (01/07/2014)
106.4880
106.2810
106.4340
106.2100
106.3220

June

Monday 30 June 2014 (30/06/2014)
105.9400
106.4920
106.4790
105.2260
105.8525
Friday 27 June 2014 (27/06/2014)
105.7160
106.1730
105.9420
105.7210
105.8315
Thursday 26 June 2014 (26/06/2014)
106.0110
105.7000
105.7760
105.7220
105.7490
Wednesday 25 June 2014 (25/06/2014)
105.6470
106.0030
105.8340
105.6230
105.7285
Tuesday 24 June 2014 (24/06/2014)
105.3570
105.6670
105.6450
105.5890
105.6170
Monday 23 June 2014 (23/06/2014)
105.2590
105.3490
105.5320
104.6430
105.0875
Friday 20 June 2014 (20/06/2014)
105.4260
105.3400
105.4390
105.3220
105.3805
Thursday 19 June 2014 (19/06/2014)
105.3760
105.4420
105.5400
105.6530
105.5965
Wednesday 18 June 2014 (18/06/2014)
105.2100
105.3640
105.1970
105.2380
105.2175
Tuesday 17 June 2014 (17/06/2014)
105.3460
105.2230
105.3600
104.5170
104.9385
Monday 16 June 2014 (16/06/2014)
105.0370
105.3630
105.0260
104.3130
104.6695
Friday 13 June 2014 (13/06/2014)
105.2320
105.0720
105.0830
105.2370
105.1600
Thursday 12 June 2014 (12/06/2014)
105.2390
105.2160
105.1980
105.0530
105.1255
Wednesday 11 June 2014 (11/06/2014)
105.0570
105.2510
105.2100
104.9120
105.0610
Tuesday 10 June 2014 (10/06/2014)
105.4280
105.0650
105.3430
105.1040
105.2235
Monday 9 June 2014 (09/06/2014)
105.7440
105.4080
105.5410
105.7020
105.6215
Friday 6 June 2014 (06/06/2014)
106.0460
105.7620
105.9350
105.7520
105.8435
Thursday 5 June 2014 (05/06/2014)
105.3540
106.0420
105.3350
104.7430
105.0390
Wednesday 4 June 2014 (04/06/2014)
105.6060
105.4720
105.5700
105.3630
105.4665
Tuesday 3 June 2014 (03/06/2014)
105.5130
105.6140
105.5420
105.5980
105.5700
Monday 2 June 2014 (02/06/2014)
105.6520
105.5010
105.5180
105.4760
105.4970

May

Friday 30 May 2014 (30/05/2014)
105.4430
105.6410
105.5500
105.4560
105.5030
Thursday 29 May 2014 (29/05/2014)
105.2620
105.4520
105.5030
105.3770
105.4400
Wednesday 28 May 2014 (28/05/2014)
105.6370
105.2750
105.7750
105.3340
105.5545
Tuesday 27 May 2014 (27/05/2014)
105.7810
105.6210
105.8950
105.5890
105.7420
Monday 26 May 2014 (26/05/2014)
105.5340
105.7850
105.5910
105.6820
105.6365
Friday 23 May 2014 (23/05/2014)
105.9250
105.6730
105.7710
105.6370
105.7040
Thursday 22 May 2014 (22/05/2014)
106.1880
105.9050
106.1330
105.9580
106.0455
Wednesday 21 May 2014 (21/05/2014)
106.2610
106.1790
106.0320
106.2020
106.1170
Tuesday 20 May 2014 (20/05/2014)
106.1920
106.2730
106.0900
106.0320
106.0610
Monday 19 May 2014 (19/05/2014)
106.1560
106.1920
106.3900
105.6460
106.0180
Friday 16 May 2014 (16/05/2014)
106.3360
106.1310
106.2670
106.2520
106.2595
Thursday 15 May 2014 (15/05/2014)
106.4860
106.3480
106.1940
105.6620
105.9280
Wednesday 14 May 2014 (14/05/2014)
106.2590
106.4730
106.6120
105.6670
106.1395
Tuesday 13 May 2014 (13/05/2014)
106.7370
106.2630
106.6180
106.6410
106.6295
Monday 12 May 2014 (12/05/2014)
106.7850
106.7410
106.8490
106.7590
106.8040
Friday 9 May 2014 (09/05/2014)
107.4790
106.7940
107.3030
106.9020
107.1025
Thursday 8 May 2014 (08/05/2014)
108.0210
107.4790
107.7850
108.3470
108.0660
Wednesday 7 May 2014 (07/05/2014)
108.1390
107.9980
108.0000
108.0530
108.0265
Tuesday 6 May 2014 (06/05/2014)
107.7490
108.1510
108.1280
106.9850
107.5565
Monday 5 May 2014 (05/05/2014)
107.7310
107.7570
107.6400
106.8710
107.2555
Friday 2 May 2014 (02/05/2014)
107.6890
107.6860
107.5560
107.4600
107.5080
Thursday 1 May 2014 (01/05/2014)
107.6840
107.6810
107.6370
107.0640
107.3505

April

Wednesday 30 April 2014 (30/04/2014)
107.2400
107.7060
107.5570
106.7810
107.1690
Tuesday 29 April 2014 (29/04/2014)
107.2690
107.2720
107.2910
107.4990
107.3950
Monday 28 April 2014 (28/04/2014)
107.2460
107.2910
107.3840
106.9860
107.1850
Friday 25 April 2014 (25/04/2014)
107.1950
107.1260
107.3480
107.2110
107.2795
Thursday 24 April 2014 (24/04/2014)
107.0850
107.2160
107.0990
107.2140
107.1565
Wednesday 23 April 2014 (23/04/2014)
106.9990
107.0850
107.1280
106.6010
106.8645
Tuesday 22 April 2014 (22/04/2014)
106.9660
107.0070
107.1000
106.9520
107.0260
Monday 21 April 2014 (21/04/2014)
107.0710
106.9410
107.3150
106.5250
106.9200
Friday 18 April 2014 (18/04/2014)
107.0860
107.1870
107.2400
107.1760
107.2080
Thursday 17 April 2014 (17/04/2014)
107.1060
107.0860
107.4340
107.3230
107.3785
Wednesday 16 April 2014 (16/04/2014)
107.3120
107.1070
107.3240
107.2140
107.2690
Tuesday 15 April 2014 (15/04/2014)
107.2170
107.3040
107.2690
107.1580
107.2135
Monday 14 April 2014 (14/04/2014)
107.7140
107.2130
107.3570
107.4510
107.4040
Friday 11 April 2014 (11/04/2014)
107.7770
107.7460
107.8200
107.8320
107.8260
Thursday 10 April 2014 (10/04/2014)
107.6240
107.7860
107.6100
106.9710
107.2905
Wednesday 9 April 2014 (09/04/2014)
107.1390
107.6150
107.3750
107.0750
107.2250
Tuesday 8 April 2014 (08/04/2014)
106.5940
107.1470
107.1340
105.9340
106.5340
Monday 7 April 2014 (07/04/2014)
106.2980
106.5870
106.5310
106.4500
106.4905
Friday 4 April 2014 (04/04/2014)
106.4880
106.2790
106.3070
106.3190
106.3130
Thursday 3 April 2014 (03/04/2014)
106.8930
106.4970
106.9510
106.9200
106.9355
Wednesday 2 April 2014 (02/04/2014)
107.1170
106.8930
106.9850
106.4560
106.7205
Tuesday 1 April 2014 (01/04/2014)
106.9500
107.1170
106.9840
106.5160
106.7500

March

Monday 31 March 2014 (31/03/2014)
106.6230
106.9530
106.9590
106.9620
106.9605
Friday 28 March 2014 (28/03/2014)
106.5180
106.6040
106.4210
106.6000
106.5105
Thursday 27 March 2014 (27/03/2014)
107.0390
106.5310
106.6640
106.8120
106.7380
Wednesday 26 March 2014 (26/03/2014)
107.4610
107.0220
107.1140
107.0650
107.0895
Tuesday 25 March 2014 (25/03/2014)
107.3610
107.3800
107.2100
106.6640
106.9370
Monday 24 March 2014 (24/03/2014)
107.4350
107.3480
107.1430
107.1700
107.1565
Friday 21 March 2014 (21/03/2014)
106.9540
107.2000
107.2140
107.0400
107.1270
Thursday 20 March 2014 (20/03/2014)
107.5510
107.0940
107.3590
107.1470
107.2530
Wednesday 19 March 2014 (19/03/2014)
108.3420
107.5440
108.3150
107.7750
108.0450
Tuesday 18 March 2014 (18/03/2014)
107.9540
108.3140
108.2820
108.0810
108.1815
Monday 17 March 2014 (17/03/2014)
107.8630
107.9500
107.9620
107.9030
107.9325
Friday 14 March 2014 (14/03/2014)
107.6250
107.8670
107.6520
107.8770
107.7645
Thursday 13 March 2014 (13/03/2014)
108.1650
107.6080
108.1690
107.6700
107.9195
Wednesday 12 March 2014 (12/03/2014)
107.9240
107.9610
107.8340
107.0420
107.4380
Tuesday 11 March 2014 (11/03/2014)
107.8120
107.6490
107.8800
106.8610
107.3705
Monday 10 March 2014 (10/03/2014)
107.9170
107.8120
107.8930
107.0600
107.4765
Friday 7 March 2014 (07/03/2014)
107.7500
107.8470
107.9890
107.8730
107.9310
Thursday 6 March 2014 (06/03/2014)
106.8250
107.7660
107.0330
106.7870
106.9100
Wednesday 5 March 2014 (05/03/2014)
106.9470
106.8090
106.8500
106.7960
106.8230
Tuesday 4 March 2014 (04/03/2014)
106.5160
106.9520
106.9350
106.2900
106.6125
Monday 3 March 2014 (03/03/2014)
106.6380
106.3390
107.0020
106.3590
106.6805

February

Friday 28 February 2014 (28/02/2014)
106.3110
107.0070
106.5740
106.8950
106.7345
Thursday 27 February 2014 (27/02/2014)
106.0710
106.2850
106.2590
106.1920
106.2255
Wednesday 26 February 2014 (26/02/2014)
106.5420
106.0710
106.7640
106.3440
106.5540
Tuesday 25 February 2014 (25/02/2014)
106.5390
106.5330
106.7160
106.1760
106.4460
Monday 24 February 2014 (24/02/2014)
106.5400
106.5340
106.6460
106.2520
106.4490
Friday 21 February 2014 (21/02/2014)
106.4670
106.5640
106.6510
106.5440
106.5975
Thursday 20 February 2014 (20/02/2014)
106.7030
106.4840
106.7370
105.6580
106.1975
Wednesday 19 February 2014 (19/02/2014)
106.8970
106.7160
106.9190
106.1380
106.5285
Tuesday 18 February 2014 (18/02/2014)
106.5550
106.8880
106.5570
106.6450
106.6010
Monday 17 February 2014 (17/02/2014)
106.4180
106.5710
106.5710
106.3910
106.4810
Friday 14 February 2014 (14/02/2014)
105.7670
106.3360
106.2960
105.8580
106.0770
Thursday 13 February 2014 (13/02/2014)
105.6200
105.7870
105.9390
105.7460
105.8425
Wednesday 12 February 2014 (12/02/2014)
105.4720
105.8200
105.7940
105.5320
105.6630
Tuesday 11 February 2014 (11/02/2014)
105.9300
105.4630
106.0280
105.9730
106.0005
Monday 10 February 2014 (10/02/2014)
105.6610
105.9340
105.7700
105.7700
105.7700
Friday 7 February 2014 (07/02/2014)
105.5160
105.8610
105.6280
105.5530
105.5905
Thursday 6 February 2014 (06/02/2014)
105.1290
105.5240
105.0760
105.4940
105.2850
Wednesday 5 February 2014 (05/02/2014)
104.9380
105.0710
104.9550
105.1780
105.0665
Tuesday 4 February 2014 (04/02/2014)
105.0690
104.9170
104.9430
105.1620
105.0525
Monday 3 February 2014 (03/02/2014)
104.7270
105.1110
104.8030
105.0640
104.9335

January

Friday 31 January 2014 (31/01/2014)
105.3370
104.9020
105.0320
105.1760
105.1040
Thursday 30 January 2014 (30/01/2014)
106.0300
105.2550
105.7220
105.5530
105.6375
Wednesday 29 January 2014 (29/01/2014)
106.1780
106.0010
106.0050
105.9750
105.9900
Tuesday 28 January 2014 (28/01/2014)
105.6930
106.1780
106.2240
105.6940
105.9590
Monday 27 January 2014 (27/01/2014)
106.1470
105.7060
106.1610
106.2380
106.1995
Friday 24 January 2014 (24/01/2014)
106.3660
106.3290
106.3590
106.1760
106.2675
Thursday 23 January 2014 (23/01/2014)
104.7150
106.3280
105.5310
105.5550
105.5430
Wednesday 22 January 2014 (22/01/2014)
104.8110
104.7190
105.2270
104.8430
105.0350
Tuesday 21 January 2014 (21/01/2014)
104.8400
104.8160
104.9580
104.8090
104.8835
Monday 20 January 2014 (20/01/2014)
105.2030
104.8400
105.1990
104.8710
105.0350
Friday 17 January 2014 (17/01/2014)
105.2760
105.1110
105.2410
105.2870
105.2640
Thursday 16 January 2014 (16/01/2014)
105.7490
105.3000
105.8780
105.2630
105.5705
Wednesday 15 January 2014 (15/01/2014)
106.2520
105.7580
106.0160
105.7180
105.8670
Tuesday 14 January 2014 (14/01/2014)
105.7090
106.2480
106.3060
105.6710
105.9885
Monday 13 January 2014 (13/01/2014)
106.4380
105.6930
106.4200
105.5810
106.0005
Friday 10 January 2014 (10/01/2014)
105.8940
106.3040
106.1530
105.7210
105.9370
Thursday 9 January 2014 (09/01/2014)
105.5680
105.9020
105.6830
105.6910
105.6870
Wednesday 8 January 2014 (08/01/2014)
105.2030
105.7210
105.6090
105.2600
105.4345
Tuesday 7 January 2014 (07/01/2014)
106.0900
105.1950
105.9580
105.2420
105.6000
Monday 6 January 2014 (06/01/2014)
105.1410
106.0650
105.6600
105.2320
105.4460
Friday 3 January 2014 (03/01/2014)
105.5260
104.9270
105.7390
105.3810
105.5600
Thursday 2 January 2014 (02/01/2014)
106.2880
105.5260
106.6580
105.6240
106.1410
Wednesday 1 January 2014 (01/01/2014)
106.3260
106.2720
106.5240
106.4440
106.4840