Euro-Bangladesh Taka History: 2013
Go
Set AlertDaily EUR/BDT rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 108.951, reached on 13/12/2013
The lowest level of 2013 was 99.6894 reached 08/07/2013
The average level of 2013 was 103.7537
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/BDT Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 106.6510 | 106.3510 | 106.4940 | 106.6450 | 106.5695 |
| Monday 30 December 2013 (30/12/2013) | 106.1950 | 106.6810 | 106.6220 | 106.4760 | 106.5490 |
| Friday 27 December 2013 (27/12/2013) | 105.8220 | 106.0770 | 106.7370 | 106.4040 | 106.5705 |
| Thursday 26 December 2013 (26/12/2013) | 105.7570 | 105.8220 | 107.8250 | 105.7660 | 106.7955 |
| Wednesday 25 December 2013 (25/12/2013) | 105.7530 | 105.7570 | 107.7940 | 106.0490 | 106.9215 |
| Tuesday 24 December 2013 (24/12/2013) | 106.3350 | 105.6980 | 107.9860 | 106.0050 | 106.9955 |
| Monday 23 December 2013 (23/12/2013) | 106.2070 | 106.3430 | 108.0330 | 106.3800 | 107.2065 |
| Friday 20 December 2013 (20/12/2013) | 106.0610 | 106.2490 | 108.0600 | 106.1590 | 107.1095 |
| Thursday 19 December 2013 (19/12/2013) | 106.3490 | 106.0900 | 108.4100 | 106.1840 | 107.2970 |
| Wednesday 18 December 2013 (18/12/2013) | 106.9030 | 106.2570 | 107.9200 | 106.9210 | 107.4205 |
| Tuesday 17 December 2013 (17/12/2013) | 106.8370 | 106.8980 | 108.9380 | 106.6890 | 107.8135 |
| Monday 16 December 2013 (16/12/2013) | 106.6460 | 106.8250 | 108.3690 | 106.9330 | 107.6510 |
| Friday 13 December 2013 (13/12/2013) | 106.8130 | 106.6680 | 108.9510 | 106.6470 | 107.7990 |
| Thursday 12 December 2013 (12/12/2013) | 107.0710 | 106.8170 | 108.6850 | 106.8930 | 107.7890 |
| Wednesday 11 December 2013 (11/12/2013) | 106.9260 | 107.0830 | 106.9040 | 107.0950 | 106.9995 |
| Tuesday 10 December 2013 (10/12/2013) | 106.7500 | 106.9180 | 107.0350 | 107.0580 | 107.0465 |
| Monday 9 December 2013 (09/12/2013) | 106.5290 | 106.7710 | 107.0650 | 106.4310 | 106.7480 |
| Friday 6 December 2013 (06/12/2013) | 106.1330 | 106.3760 | 106.2190 | 106.3090 | 106.2640 |
| Thursday 5 December 2013 (05/12/2013) | 105.5560 | 106.0910 | 106.2850 | 106.0970 | 106.1910 |
| Wednesday 4 December 2013 (04/12/2013) | 105.4980 | 105.5350 | 106.0280 | 105.5170 | 105.7725 |
| Tuesday 3 December 2013 (03/12/2013) | 105.1370 | 105.5060 | 106.0360 | 105.3290 | 105.6825 |
| Monday 2 December 2013 (02/12/2013) | 105.4710 | 105.1580 | 105.9040 | 105.3840 | 105.6440 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 105.6690 | 105.5230 | 105.6630 | 105.8080 | 105.7355 |
| Thursday 28 November 2013 (28/11/2013) | 105.4120 | 105.6610 | 106.1600 | 105.5970 | 105.8785 |
| Wednesday 27 November 2013 (27/11/2013) | 105.4160 | 105.4120 | 106.2440 | 105.5400 | 105.8920 |
| Tuesday 26 November 2013 (26/11/2013) | 105.0080 | 105.4200 | 105.5160 | 105.1730 | 105.3445 |
| Monday 25 November 2013 (25/11/2013) | 105.2400 | 105.0260 | 105.2920 | 104.9490 | 105.1205 |
| Friday 22 November 2013 (22/11/2013) | 104.5640 | 105.2210 | 104.8650 | 104.9840 | 104.9245 |
| Thursday 21 November 2013 (21/11/2013) | 104.2830 | 104.5640 | 105.0250 | 104.3500 | 104.6875 |
| Wednesday 20 November 2013 (20/11/2013) | 105.1260 | 104.2620 | 105.1370 | 105.1420 | 105.1395 |
| Tuesday 19 November 2013 (19/11/2013) | 104.8580 | 105.1300 | 105.5790 | 104.9840 | 105.2815 |
| Monday 18 November 2013 (18/11/2013) | 104.7620 | 104.8460 | 105.4770 | 104.9690 | 105.2230 |
| Friday 15 November 2013 (15/11/2013) | 104.5660 | 104.7510 | 104.6640 | 104.4960 | 104.5800 |
| Thursday 14 November 2013 (14/11/2013) | 104.6070 | 104.5660 | 104.5600 | 104.3890 | 104.4745 |
| Wednesday 13 November 2013 (13/11/2013) | 104.3490 | 104.5990 | 104.4270 | 103.7330 | 104.0800 |
| Tuesday 12 November 2013 (12/11/2013) | 104.2230 | 104.3410 | 104.1430 | 103.9420 | 104.0425 |
| Monday 11 November 2013 (11/11/2013) | 103.7220 | 104.2150 | 103.9110 | 104.1020 | 104.0065 |
| Friday 8 November 2013 (08/11/2013) | 104.2770 | 103.7460 | 104.1320 | 103.6590 | 103.8955 |
| Thursday 7 November 2013 (07/11/2013) | 105.1040 | 104.2770 | 103.9970 | 104.3580 | 104.1775 |
| Wednesday 6 November 2013 (06/11/2013) | 104.6220 | 105.1160 | 104.9060 | 104.3430 | 104.6245 |
| Tuesday 5 November 2013 (05/11/2013) | 105.0270 | 104.6470 | 104.8510 | 104.3030 | 104.5770 |
| Monday 4 November 2013 (04/11/2013) | 104.7680 | 105.0010 | 105.0550 | 104.7300 | 104.8925 |
| Friday 1 November 2013 (01/11/2013) | 105.0730 | 104.7550 | 105.4000 | 104.7680 | 105.0840 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 106.2470 | 105.0520 | 105.6730 | 105.8780 | 105.7755 |
| Wednesday 30 October 2013 (30/10/2013) | 106.8390 | 106.8770 | 106.9530 | 106.1460 | 106.5495 |
| Tuesday 29 October 2013 (29/10/2013) | 106.5970 | 106.8790 | 107.0750 | 106.4300 | 106.7525 |
| Monday 28 October 2013 (28/10/2013) | 107.2510 | 106.5970 | 107.3650 | 106.2100 | 106.7875 |
| Friday 25 October 2013 (25/10/2013) | 107.2330 | 107.4510 | 107.5010 | 107.1590 | 107.3300 |
| Thursday 24 October 2013 (24/10/2013) | 107.1130 | 107.2230 | 107.5250 | 106.6990 | 107.1120 |
| Wednesday 23 October 2013 (23/10/2013) | 107.2150 | 107.1210 | 107.5210 | 106.3220 | 106.9215 |
| Tuesday 22 October 2013 (22/10/2013) | 106.4350 | 107.4230 | 107.2090 | 106.2390 | 106.7240 |
| Monday 21 October 2013 (21/10/2013) | 106.4940 | 106.4350 | 106.5020 | 105.5420 | 106.0220 |
| Friday 18 October 2013 (18/10/2013) | 106.4390 | 106.5020 | 106.3650 | 106.0520 | 106.2085 |
| Thursday 17 October 2013 (17/10/2013) | 105.3410 | 106.4300 | 106.3330 | 105.2470 | 105.7900 |
| Wednesday 16 October 2013 (16/10/2013) | 105.2500 | 105.3160 | 105.1180 | 105.0300 | 105.0740 |
| Tuesday 15 October 2013 (15/10/2013) | 105.3070 | 105.2580 | 105.1430 | 104.8670 | 105.0050 |
| Monday 14 October 2013 (14/10/2013) | 105.5740 | 105.3200 | 105.7030 | 105.1450 | 105.4240 |
| Friday 11 October 2013 (11/10/2013) | 105.2410 | 105.3860 | 105.3010 | 105.3610 | 105.3310 |
| Thursday 10 October 2013 (10/10/2013) | 105.2770 | 105.2460 | 105.2950 | 104.8790 | 105.0870 |
| Wednesday 9 October 2013 (09/10/2013) | 105.6720 | 105.2940 | 105.7320 | 105.1850 | 105.4585 |
| Tuesday 8 October 2013 (08/10/2013) | 105.6860 | 105.6710 | 105.7420 | 105.6370 | 105.6895 |
| Monday 7 October 2013 (07/10/2013) | 105.0110 | 105.7160 | 105.6730 | 105.0560 | 105.3645 |
| Friday 4 October 2013 (04/10/2013) | 106.0140 | 105.0430 | 106.2110 | 105.1450 | 105.6780 |
| Thursday 3 October 2013 (03/10/2013) | 105.7000 | 106.0100 | 105.9400 | 106.1530 | 106.0465 |
| Wednesday 2 October 2013 (02/10/2013) | 105.2990 | 105.8840 | 105.4870 | 105.4860 | 105.4865 |
| Tuesday 1 October 2013 (01/10/2013) | 105.2570 | 105.4710 | 105.5490 | 104.5730 | 105.0610 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 105.2370 | 105.2820 | 105.2130 | 105.2220 | 105.2175 |
| Friday 27 September 2013 (27/09/2013) | 104.9690 | 105.2540 | 105.0590 | 104.8710 | 104.9650 |
| Thursday 26 September 2013 (26/09/2013) | 105.2700 | 104.9610 | 105.0490 | 104.7670 | 104.9080 |
| Wednesday 25 September 2013 (25/09/2013) | 104.8580 | 105.2610 | 105.1310 | 104.9500 | 105.0405 |
| Tuesday 24 September 2013 (24/09/2013) | 104.5630 | 104.8410 | 105.1370 | 104.8070 | 104.9720 |
| Monday 23 September 2013 (23/09/2013) | 105.3370 | 104.5540 | 105.0630 | 105.1090 | 105.0860 |
| Friday 20 September 2013 (20/09/2013) | 104.8190 | 104.8420 | 105.2930 | 104.8560 | 105.0745 |
| Thursday 19 September 2013 (19/09/2013) | 105.2390 | 104.8230 | 105.3140 | 104.8510 | 105.0825 |
| Wednesday 18 September 2013 (18/09/2013) | 103.4860 | 105.2420 | 104.9870 | 103.4400 | 104.2135 |
| Tuesday 17 September 2013 (17/09/2013) | 103.7740 | 103.4860 | 103.7750 | 103.4240 | 103.5995 |
| Monday 16 September 2013 (16/09/2013) | 103.6920 | 103.8250 | 104.1390 | 103.3190 | 103.7290 |
| Friday 13 September 2013 (13/09/2013) | 103.3240 | 103.2880 | 103.2920 | 103.2530 | 103.2725 |
| Thursday 12 September 2013 (12/09/2013) | 103.6320 | 103.3150 | 103.5630 | 103.3750 | 103.4690 |
| Wednesday 11 September 2013 (11/09/2013) | 103.2340 | 103.6060 | 103.2530 | 103.1310 | 103.1920 |
| Tuesday 10 September 2013 (10/09/2013) | 102.6850 | 103.2340 | 103.2090 | 102.7730 | 102.9910 |
| Monday 9 September 2013 (09/09/2013) | 101.4960 | 102.6810 | 102.9390 | 101.7620 | 102.3505 |
| Friday 6 September 2013 (06/09/2013) | 102.0910 | 102.3680 | 102.1950 | 102.0250 | 102.1100 |
| Thursday 5 September 2013 (05/09/2013) | 102.1850 | 101.7930 | 102.2400 | 102.2680 | 102.2540 |
| Wednesday 4 September 2013 (04/09/2013) | 102.0950 | 102.1890 | 102.3210 | 101.9520 | 102.1365 |
| Tuesday 3 September 2013 (03/09/2013) | 102.0240 | 102.0870 | 102.4830 | 102.0380 | 102.2605 |
| Monday 2 September 2013 (02/09/2013) | 102.7560 | 102.0200 | 102.7280 | 102.3600 | 102.5440 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 103.0700 | 102.6480 | 103.1180 | 102.3990 | 102.7585 |
| Thursday 29 August 2013 (29/08/2013) | 103.3470 | 103.0700 | 103.2370 | 102.9780 | 103.1075 |
| Wednesday 28 August 2013 (28/08/2013) | 103.7600 | 103.3470 | 103.7550 | 103.6990 | 103.7270 |
| Tuesday 27 August 2013 (27/08/2013) | 103.4420 | 104.2170 | 104.1530 | 103.3030 | 103.7280 |
| Monday 26 August 2013 (26/08/2013) | 104.0800 | 103.4200 | 104.1430 | 103.6130 | 103.8780 |
| Friday 23 August 2013 (23/08/2013) | 102.6480 | 102.8450 | 104.1080 | 102.9340 | 103.5210 |
| Thursday 22 August 2013 (22/08/2013) | 103.4620 | 104.0060 | 103.6470 | 102.7320 | 103.1895 |
| Wednesday 21 August 2013 (21/08/2013) | 103.6910 | 103.4800 | 104.0040 | 103.4270 | 103.7155 |
| Tuesday 20 August 2013 (20/08/2013) | 103.9110 | 103.6820 | 104.0970 | 103.7990 | 103.9480 |
| Monday 19 August 2013 (19/08/2013) | 103.7780 | 103.9330 | 103.9410 | 103.8130 | 103.8770 |
| Friday 16 August 2013 (16/08/2013) | 103.8530 | 103.8810 | 103.9720 | 103.9270 | 103.9495 |
| Thursday 15 August 2013 (15/08/2013) | 103.2320 | 103.9090 | 103.6610 | 103.4270 | 103.5440 |
| Wednesday 14 August 2013 (14/08/2013) | 103.2150 | 103.2240 | 103.2920 | 103.2630 | 103.2775 |
| Tuesday 13 August 2013 (13/08/2013) | 103.5350 | 103.2500 | 103.1310 | 103.3450 | 103.2380 |
| Monday 12 August 2013 (12/08/2013) | 103.8440 | 103.5490 | 103.7670 | 103.5600 | 103.6635 |
| Friday 9 August 2013 (09/08/2013) | 104.3100 | 103.8260 | 104.2510 | 103.9610 | 104.1060 |
| Thursday 8 August 2013 (08/08/2013) | 103.9950 | 104.2880 | 104.2670 | 103.9320 | 104.0995 |
| Wednesday 7 August 2013 (07/08/2013) | 103.7790 | 104.0120 | 103.7400 | 103.7850 | 103.7625 |
| Tuesday 6 August 2013 (06/08/2013) | 103.3980 | 103.5410 | 103.3530 | 103.5910 | 103.4720 |
| Monday 5 August 2013 (05/08/2013) | 103.2880 | 103.3930 | 103.3700 | 103.2310 | 103.3005 |
| Friday 2 August 2013 (02/08/2013) | 102.7260 | 103.5660 | 103.4880 | 102.7720 | 103.1300 |
| Thursday 1 August 2013 (01/08/2013) | 103.4990 | 102.7160 | 103.1070 | 103.0780 | 103.0925 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 103.4420 | 103.7090 | 103.4550 | 103.2740 | 103.3645 |
| Tuesday 30 July 2013 (30/07/2013) | 103.1690 | 103.3030 | 103.3440 | 103.1300 | 103.2370 |
| Monday 29 July 2013 (29/07/2013) | 103.2870 | 103.1900 | 103.5130 | 103.1780 | 103.3455 |
| Friday 26 July 2013 (26/07/2013) | 103.3600 | 103.3320 | 103.1590 | 103.2520 | 103.2055 |
| Thursday 25 July 2013 (25/07/2013) | 102.7540 | 103.3300 | 103.1260 | 103.0170 | 103.0715 |
| Wednesday 24 July 2013 (24/07/2013) | 103.0460 | 102.7800 | 102.8770 | 102.7310 | 102.8040 |
| Tuesday 23 July 2013 (23/07/2013) | 102.5410 | 103.0460 | 102.8580 | 102.6300 | 102.7440 |
| Monday 22 July 2013 (22/07/2013) | 102.3490 | 102.5500 | 102.7460 | 102.3000 | 102.5230 |
| Friday 19 July 2013 (19/07/2013) | 101.9760 | 102.2080 | 102.2380 | 102.1660 | 102.2020 |
| Thursday 18 July 2013 (18/07/2013) | 102.3080 | 102.1270 | 102.1460 | 102.0790 | 102.1125 |
| Wednesday 17 July 2013 (17/07/2013) | 102.6010 | 102.3210 | 102.4720 | 102.4090 | 102.4405 |
| Tuesday 16 July 2013 (16/07/2013) | 101.5700 | 102.4140 | 102.1130 | 102.1900 | 102.1515 |
| Monday 15 July 2013 (15/07/2013) | 101.8940 | 101.7390 | 101.7480 | 101.3340 | 101.5410 |
| Friday 12 July 2013 (12/07/2013) | 102.0830 | 101.8640 | 101.9550 | 101.6360 | 101.7955 |
| Thursday 11 July 2013 (11/07/2013) | 101.0150 | 102.1910 | 102.0190 | 101.4870 | 101.7530 |
| Wednesday 10 July 2013 (10/07/2013) | 99.6647 | 100.9460 | 100.1500 | 100.0300 | 100.0900 |
| Tuesday 9 July 2013 (09/07/2013) | 100.2150 | 99.6862 | 100.2490 | 100.0040 | 100.1265 |
| Monday 8 July 2013 (08/07/2013) | 99.9526 | 100.2320 | 100.3530 | 99.6894 | 100.0212 |
| Friday 5 July 2013 (05/07/2013) | 100.4630 | 99.9612 | 100.3850 | 99.9914 | 100.1882 |
| Thursday 4 July 2013 (04/07/2013) | 101.2900 | 100.4630 | 101.2420 | 101.1400 | 101.1910 |
| Wednesday 3 July 2013 (03/07/2013) | 101.0700 | 101.2810 | 101.0050 | 100.9990 | 101.0020 |
| Tuesday 2 July 2013 (02/07/2013) | 101.5970 | 101.0750 | 101.4030 | 101.2760 | 101.3395 |
| Monday 1 July 2013 (01/07/2013) | 101.1770 | 101.5880 | 101.5000 | 101.4610 | 101.4805 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 101.6830 | 101.2140 | 101.7590 | 101.3920 | 101.5755 |
| Thursday 27 June 2013 (27/06/2013) | 101.2750 | 101.6710 | 101.4390 | 101.3570 | 101.3980 |
| Wednesday 26 June 2013 (26/06/2013) | 101.8740 | 101.2870 | 101.8290 | 101.0580 | 101.4435 |
| Tuesday 25 June 2013 (25/06/2013) | 102.2910 | 101.9340 | 102.1260 | 101.9240 | 102.0250 |
| Monday 24 June 2013 (24/06/2013) | 101.8600 | 102.2910 | 102.1630 | 101.9520 | 102.0575 |
| Friday 21 June 2013 (21/06/2013) | 102.7870 | 102.3270 | 102.8700 | 102.3300 | 102.6000 |
| Thursday 20 June 2013 (20/06/2013) | 103.6530 | 102.9110 | 102.9000 | 103.1870 | 103.0435 |
| Wednesday 19 June 2013 (19/06/2013) | 104.4480 | 103.6620 | 104.3660 | 103.4190 | 103.8925 |
| Tuesday 18 June 2013 (18/06/2013) | 104.2080 | 104.4480 | 104.1900 | 103.9450 | 104.0675 |
| Monday 17 June 2013 (17/06/2013) | 104.0860 | 104.2130 | 104.0640 | 103.8920 | 103.9780 |
| Friday 14 June 2013 (14/06/2013) | 104.1180 | 103.8540 | 104.0200 | 103.8710 | 103.9455 |
| Thursday 13 June 2013 (13/06/2013) | 103.8320 | 104.1480 | 103.7930 | 104.1730 | 103.9830 |
| Wednesday 12 June 2013 (12/06/2013) | 103.6810 | 103.8580 | 103.5270 | 103.6360 | 103.5815 |
| Tuesday 11 June 2013 (11/06/2013) | 103.1800 | 103.6630 | 103.6040 | 103.4160 | 103.5100 |
| Monday 10 June 2013 (10/06/2013) | 102.9760 | 103.1880 | 102.9410 | 102.7980 | 102.8695 |
| Friday 7 June 2013 (07/06/2013) | 103.1630 | 102.8680 | 103.1460 | 102.8740 | 103.0100 |
| Thursday 6 June 2013 (06/06/2013) | 101.9290 | 103.1630 | 103.4670 | 102.0450 | 102.7560 |
| Wednesday 5 June 2013 (05/06/2013) | 101.8920 | 101.9250 | 101.8640 | 101.8080 | 101.8360 |
| Tuesday 4 June 2013 (04/06/2013) | 101.7800 | 101.8840 | 101.7680 | 101.8360 | 101.8020 |
| Monday 3 June 2013 (03/06/2013) | 101.0640 | 101.7620 | 101.7680 | 101.2020 | 101.4850 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 101.5980 | 101.1200 | 101.1770 | 101.1150 | 101.1460 |
| Thursday 30 May 2013 (30/05/2013) | 100.7650 | 101.5980 | 101.3890 | 101.2380 | 101.3135 |
| Wednesday 29 May 2013 (29/05/2013) | 100.0980 | 100.7650 | 100.6530 | 100.5240 | 100.5885 |
| Tuesday 28 May 2013 (28/05/2013) | 100.7020 | 100.0980 | 100.6620 | 100.3130 | 100.4875 |
| Monday 27 May 2013 (27/05/2013) | 100.6410 | 100.6760 | 100.7430 | 100.7240 | 100.7335 |
| Friday 24 May 2013 (24/05/2013) | 100.6760 | 100.6710 | 100.5850 | 100.8730 | 100.7290 |
| Thursday 23 May 2013 (23/05/2013) | 100.1110 | 100.7060 | 100.4990 | 100.2700 | 100.3845 |
| Wednesday 22 May 2013 (22/05/2013) | 100.5200 | 100.1030 | 100.8000 | 100.5330 | 100.6665 |
| Tuesday 21 May 2013 (21/05/2013) | 100.5150 | 100.4980 | 100.5610 | 100.3320 | 100.4465 |
| Monday 20 May 2013 (20/05/2013) | 100.5370 | 100.3670 | 100.6080 | 100.0890 | 100.3485 |
| Friday 17 May 2013 (17/05/2013) | 100.2360 | 100.1350 | 100.3160 | 99.9704 | 100.1432 |
| Thursday 16 May 2013 (16/05/2013) | 100.2710 | 100.2450 | 100.4930 | 100.1060 | 100.2995 |
| Wednesday 15 May 2013 (15/05/2013) | 100.6750 | 100.3760 | 100.3040 | 100.4170 | 100.3605 |
| Tuesday 14 May 2013 (14/05/2013) | 101.1320 | 100.6580 | 101.2630 | 100.9030 | 101.0830 |
| Monday 13 May 2013 (13/05/2013) | 101.2500 | 101.1240 | 101.2480 | 101.0620 | 101.1550 |
| Friday 10 May 2013 (10/05/2013) | 101.6840 | 101.4420 | 101.7160 | 101.0410 | 101.3785 |
| Thursday 9 May 2013 (09/05/2013) | 102.5570 | 101.5410 | 102.5970 | 101.8300 | 102.2135 |
| Wednesday 8 May 2013 (08/05/2013) | 102.0480 | 102.5610 | 102.6430 | 102.3850 | 102.5140 |
| Tuesday 7 May 2013 (07/05/2013) | 102.2130 | 102.0480 | 102.2110 | 101.9980 | 102.1045 |
| Monday 6 May 2013 (06/05/2013) | 102.6240 | 102.1950 | 102.2010 | 102.1220 | 102.1615 |
| Friday 3 May 2013 (03/05/2013) | 101.8330 | 102.3160 | 102.3330 | 102.2260 | 102.2795 |
| Thursday 2 May 2013 (02/05/2013) | 102.8300 | 101.8340 | 102.2480 | 102.5450 | 102.3965 |
| Wednesday 1 May 2013 (01/05/2013) | 102.7850 | 103.0210 | 103.1600 | 102.9830 | 103.0715 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 102.2060 | 102.6700 | 102.3460 | 102.3460 | 102.3460 |
| Monday 29 April 2013 (29/04/2013) | 101.7360 | 102.1930 | 101.9500 | 102.0850 | 102.0175 |
| Friday 26 April 2013 (26/04/2013) | 101.4800 | 101.7770 | 101.6290 | 101.6560 | 101.6425 |
| Thursday 25 April 2013 (25/04/2013) | 101.5980 | 101.4880 | 102.3760 | 101.6680 | 102.0220 |
| Wednesday 24 April 2013 (24/04/2013) | 101.3770 | 101.5810 | 101.3300 | 101.3360 | 101.3330 |
| Tuesday 23 April 2013 (23/04/2013) | 101.8800 | 101.4210 | 102.4340 | 101.6370 | 102.0355 |
| Monday 22 April 2013 (22/04/2013) | 102.1030 | 101.8800 | 101.9690 | 101.9800 | 101.9745 |
| Friday 19 April 2013 (19/04/2013) | 102.0840 | 102.0610 | 102.2200 | 102.0300 | 102.1250 |
| Thursday 18 April 2013 (18/04/2013) | 101.6930 | 101.9730 | 102.0340 | 101.8300 | 101.9320 |
| Wednesday 17 April 2013 (17/04/2013) | 102.8220 | 101.7280 | 102.5640 | 102.6300 | 102.5970 |
| Tuesday 16 April 2013 (16/04/2013) | 101.8470 | 102.8310 | 102.3950 | 102.6190 | 102.5070 |
| Monday 15 April 2013 (15/04/2013) | 102.6710 | 101.8120 | 102.4650 | 101.8940 | 102.1795 |
| Friday 12 April 2013 (12/04/2013) | 102.5500 | 102.7180 | 102.4240 | 102.5270 | 102.4755 |
| Thursday 11 April 2013 (11/04/2013) | 101.9990 | 102.5500 | 102.6190 | 102.0870 | 102.3530 |
| Wednesday 10 April 2013 (10/04/2013) | 102.2800 | 102.0030 | 103.0580 | 102.3030 | 102.6805 |
| Tuesday 9 April 2013 (09/04/2013) | 101.6540 | 102.2540 | 102.0250 | 102.0370 | 102.0310 |
| Monday 8 April 2013 (08/04/2013) | 101.4280 | 101.6540 | 101.5530 | 101.6730 | 101.6130 |
| Friday 5 April 2013 (05/04/2013) | 101.1250 | 101.6050 | 101.6090 | 101.1580 | 101.3835 |
| Thursday 4 April 2013 (04/04/2013) | 100.4800 | 101.1380 | 100.5060 | 100.2170 | 100.3615 |
| Wednesday 3 April 2013 (03/04/2013) | 100.2250 | 100.5350 | 100.3850 | 100.0340 | 100.2095 |
| Tuesday 2 April 2013 (02/04/2013) | 100.1600 | 100.2120 | 100.0170 | 100.2760 | 100.1465 |
| Monday 1 April 2013 (01/04/2013) | 100.1180 | 100.1690 | 99.8570 | 100.2620 | 100.0595 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 100.1650 | 100.0420 | 100.1310 | 100.1730 | 100.1520 |
| Thursday 28 March 2013 (28/03/2013) | 100.1100 | 100.1480 | 99.9663 | 100.1270 | 100.0467 |
| Wednesday 27 March 2013 (27/03/2013) | 100.7680 | 100.0840 | 100.2910 | 100.3650 | 100.3280 |
| Tuesday 26 March 2013 (26/03/2013) | 100.7280 | 100.7680 | 100.8760 | 100.8070 | 100.8415 |
| Monday 25 March 2013 (25/03/2013) | 101.4930 | 100.7450 | 101.2600 | 101.6870 | 101.4735 |
| Friday 22 March 2013 (22/03/2013) | 101.2280 | 101.9360 | 101.4930 | 101.6240 | 101.5585 |
| Thursday 21 March 2013 (21/03/2013) | 101.5130 | 101.2410 | 101.2520 | 101.3890 | 101.3205 |
| Wednesday 20 March 2013 (20/03/2013) | 101.1760 | 101.5260 | 101.3970 | 101.5260 | 101.4615 |
| Tuesday 19 March 2013 (19/03/2013) | 101.8740 | 101.1300 | 101.3480 | 101.4080 | 101.3780 |
| Monday 18 March 2013 (18/03/2013) | 102.9760 | 101.8830 | 101.8300 | 102.5300 | 102.1800 |
| Friday 15 March 2013 (15/03/2013) | 102.1850 | 102.9720 | 102.7530 | 102.6190 | 102.6860 |
| Thursday 14 March 2013 (14/03/2013) | 102.0200 | 102.1940 | 102.4370 | 101.7240 | 102.0805 |
| Wednesday 13 March 2013 (13/03/2013) | 102.7150 | 102.0370 | 102.2310 | 102.6060 | 102.4185 |
| Tuesday 12 March 2013 (12/03/2013) | 102.7290 | 102.6970 | 102.5020 | 102.8190 | 102.6605 |
| Monday 11 March 2013 (11/03/2013) | 102.2820 | 102.7240 | 102.7460 | 102.2490 | 102.4975 |
| Friday 8 March 2013 (08/03/2013) | 103.2960 | 102.7890 | 102.9190 | 102.5740 | 102.7465 |
| Thursday 7 March 2013 (07/03/2013) | 102.3180 | 103.3090 | 102.5170 | 103.0740 | 102.7955 |
| Wednesday 6 March 2013 (06/03/2013) | 102.9120 | 102.2620 | 103.0720 | 102.3880 | 102.7300 |
| Tuesday 5 March 2013 (05/03/2013) | 102.8790 | 102.9120 | 102.9100 | 102.7850 | 102.8475 |
| Monday 4 March 2013 (04/03/2013) | 102.5090 | 102.8310 | 102.7950 | 102.2010 | 102.4980 |
| Friday 1 March 2013 (01/03/2013) | 103.1380 | 102.6320 | 103.1770 | 102.7220 | 102.9495 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 103.6230 | 103.1470 | 103.3120 | 103.6970 | 103.5045 |
| Wednesday 27 February 2013 (27/02/2013) | 103.2340 | 103.5620 | 103.2810 | 103.2980 | 103.2895 |
| Tuesday 26 February 2013 (26/02/2013) | 103.3730 | 103.2470 | 103.0700 | 103.3300 | 103.2000 |
| Monday 25 February 2013 (25/02/2013) | 104.4800 | 103.3100 | 103.1850 | 105.0470 | 104.1160 |
| Friday 22 February 2013 (22/02/2013) | 104.2720 | 104.3640 | 104.0530 | 104.3640 | 104.2085 |
| Thursday 21 February 2013 (21/02/2013) | 105.0010 | 104.2720 | 104.1420 | 104.9440 | 104.5430 |
| Wednesday 20 February 2013 (20/02/2013) | 105.6940 | 104.9780 | 105.9030 | 105.5260 | 105.7145 |
| Tuesday 19 February 2013 (19/02/2013) | 105.3910 | 105.6890 | 105.2850 | 105.7020 | 105.4935 |
| Monday 18 February 2013 (18/02/2013) | 105.6170 | 105.4040 | 105.5710 | 105.4780 | 105.5245 |
| Friday 15 February 2013 (15/02/2013) | 105.5710 | 105.7400 | 105.3850 | 105.5780 | 105.4815 |
| Thursday 14 February 2013 (14/02/2013) | 106.2840 | 105.5540 | 105.8340 | 104.9790 | 105.4065 |
| Wednesday 13 February 2013 (13/02/2013) | 105.1150 | 106.2930 | 106.2830 | 105.5490 | 105.9160 |
| Tuesday 12 February 2013 (12/02/2013) | 104.8190 | 105.1150 | 105.7610 | 105.1480 | 105.4545 |
| Monday 11 February 2013 (11/02/2013) | 104.4790 | 104.8240 | 105.7340 | 104.9640 | 105.3490 |
| Friday 8 February 2013 (08/02/2013) | 104.7700 | 104.4860 | 105.4520 | 104.8220 | 105.1370 |
| Thursday 7 February 2013 (07/02/2013) | 105.7810 | 104.7660 | 105.7270 | 106.1340 | 105.9305 |
| Wednesday 6 February 2013 (06/02/2013) | 106.5970 | 105.7720 | 106.8830 | 106.2640 | 106.5735 |
| Tuesday 5 February 2013 (05/02/2013) | 106.3830 | 107.1130 | 106.7540 | 106.5860 | 106.6700 |
| Monday 4 February 2013 (04/02/2013) | 107.2640 | 106.3960 | 107.2740 | 107.3390 | 107.3065 |
| Friday 1 February 2013 (01/02/2013) | 107.9070 | 107.8010 | 107.9650 | 108.1110 | 108.0380 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 107.8180 | 107.9170 | 107.9120 | 107.5900 | 107.7510 |
| Wednesday 30 January 2013 (30/01/2013) | 107.2030 | 107.8400 | 107.5460 | 107.3760 | 107.4610 |
| Tuesday 29 January 2013 (29/01/2013) | 106.9400 | 107.1810 | 106.9970 | 106.6540 | 106.8255 |
| Monday 28 January 2013 (28/01/2013) | 107.1980 | 106.9220 | 107.0950 | 106.6720 | 106.8835 |
| Friday 25 January 2013 (25/01/2013) | 106.3080 | 107.2270 | 106.5540 | 106.8170 | 106.6855 |
| Thursday 24 January 2013 (24/01/2013) | 106.0180 | 106.3330 | 105.8660 | 106.2720 | 106.0690 |
| Wednesday 23 January 2013 (23/01/2013) | 105.9760 | 106.0270 | 105.8030 | 105.8480 | 105.8255 |
| Tuesday 22 January 2013 (22/01/2013) | 106.0090 | 105.9760 | 105.7210 | 106.0220 | 105.8715 |
| Monday 21 January 2013 (21/01/2013) | 106.1220 | 106.0000 | 105.9810 | 106.0140 | 105.9975 |
| Friday 18 January 2013 (18/01/2013) | 106.4980 | 106.0530 | 106.4750 | 105.9870 | 106.2310 |
| Thursday 17 January 2013 (17/01/2013) | 106.0440 | 106.5060 | 106.0550 | 106.3670 | 106.2110 |
| Wednesday 16 January 2013 (16/01/2013) | 106.1920 | 106.0440 | 106.0550 | 105.8440 | 105.9495 |
| Tuesday 15 January 2013 (15/01/2013) | 106.7960 | 106.1820 | 107.9920 | 106.3940 | 107.1930 |
| Monday 14 January 2013 (14/01/2013) | 106.6350 | 106.7800 | 106.6600 | 106.5150 | 106.5875 |
| Friday 11 January 2013 (11/01/2013) | 105.8900 | 106.5020 | 105.8820 | 106.4440 | 106.1630 |
| Thursday 10 January 2013 (10/01/2013) | 104.2520 | 105.8610 | 105.0660 | 104.8620 | 104.9640 |
| Wednesday 9 January 2013 (09/01/2013) | 104.3750 | 104.2600 | 104.2380 | 104.2610 | 104.2495 |
| Tuesday 8 January 2013 (08/01/2013) | 104.6430 | 104.3840 | 104.6180 | 104.3830 | 104.5005 |
| Monday 7 January 2013 (07/01/2013) | 104.3440 | 104.6520 | 104.2110 | 104.1160 | 104.1635 |
| Friday 4 January 2013 (04/01/2013) | 104.2010 | 104.3300 | 104.1420 | 104.0960 | 104.1190 |
| Thursday 3 January 2013 (03/01/2013) | 105.2930 | 104.2040 | 104.9530 | 104.3690 | 104.6610 |
| Wednesday 2 January 2013 (02/01/2013) | 105.1930 | 105.2640 | 105.9340 | 105.5360 | 105.7350 |
| Tuesday 1 January 2013 (01/01/2013) | 105.1070 | 105.2100 | 104.8420 | 105.1140 | 104.9780 |