/

Euro-Barbadian Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2.4105, reached on 28/01/2026

The lowest level of 2026 was 2.2526 reached 08/10/2026

The average level of 2026 was 2.3362

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/BBD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 8 October 2026 (08/10/2026)
2.2526
2.2526
2.2526
2.2526
2.2526
Wednesday 7 October 2026 (07/10/2026)
2.2539
2.2539
2.2539
2.2539
2.2539
Tuesday 6 October 2026 (06/10/2026)
2.2644
2.2644
2.2644
2.2644
2.2644
Monday 5 October 2026 (05/10/2026)
2.2628
2.2628
2.2628
2.2628
2.2628
Friday 2 October 2026 (02/10/2026)
2.2628
2.2628
2.2628
2.2628
2.2628
Thursday 1 October 2026 (01/10/2026)
2.2747
2.2747
2.2747
2.2747
2.2747

September

Wednesday 30 September 2026 (30/09/2026)
2.2881
2.2881
2.2881
2.2881
2.2881
Tuesday 29 September 2026 (29/09/2026)
2.2859
2.2859
2.2859
2.2859
2.2859
Monday 28 September 2026 (28/09/2026)
2.2906
2.2906
2.2906
2.2906
2.2906
Friday 25 September 2026 (25/09/2026)
2.2956
2.2956
2.2956
2.2956
2.2956
Thursday 24 September 2026 (24/09/2026)
2.2908
2.2908
2.2908
2.2908
2.2908
Wednesday 23 September 2026 (23/09/2026)
2.2993
2.2993
2.2993
2.2993
2.2993
Tuesday 22 September 2026 (22/09/2026)
2.3094
2.3094
2.3094
2.3094
2.3094
Monday 21 September 2026 (21/09/2026)
2.3123
2.3123
2.3123
2.3123
2.3123
Friday 18 September 2026 (18/09/2026)
2.3109
2.3109
2.3109
2.3109
2.3109
Thursday 17 September 2026 (17/09/2026)
2.3119
2.3119
2.3119
2.3119
2.3119
Wednesday 16 September 2026 (16/09/2026)
2.3238
2.3238
2.3238
2.3238
2.3238
Tuesday 15 September 2026 (15/09/2026)
2.3233
2.3233
2.3233
2.3233
2.3233
Monday 14 September 2026 (14/09/2026)
2.3243
2.3243
2.3243
2.3243
2.3243
Friday 11 September 2026 (11/09/2026)
2.3348
2.3348
2.3348
2.3348
2.3348
Thursday 10 September 2026 (10/09/2026)
2.3419
2.3419
2.3419
2.3419
2.3419
Wednesday 9 September 2026 (09/09/2026)
2.3425
2.3425
2.3425
2.3425
2.3425
Tuesday 8 September 2026 (08/09/2026)
2.3389
2.3389
2.3389
2.3389
2.3389
Monday 7 September 2026 (07/09/2026)
2.3413
2.3413
2.3413
2.3413
2.3413
Friday 4 September 2026 (04/09/2026)
2.3406
2.3406
2.3406
2.3406
2.3406
Thursday 3 September 2026 (03/09/2026)
2.3372
2.3372
2.3372
2.3372
2.3372
Wednesday 2 September 2026 (02/09/2026)
2.3308
2.3308
2.3308
2.3308
2.3308
Tuesday 1 September 2026 (01/09/2026)
2.3348
2.3348
2.3348
2.3348
2.3348

August

Monday 31 August 2026 (31/08/2026)
2.3358
2.3358
2.3358
2.3358
2.3358
Friday 28 August 2026 (28/08/2026)
2.3462
2.3462
2.3462
2.3462
2.3462
Thursday 27 August 2026 (27/08/2026)
2.3444
2.3444
2.3444
2.3444
2.3444
Wednesday 26 August 2026 (26/08/2026)
2.3488
2.3488
2.3488
2.3488
2.3488
Tuesday 25 August 2026 (25/08/2026)
2.3489
2.3489
2.3489
2.3489
2.3489
Monday 24 August 2026 (24/08/2026)
2.3493
2.3493
2.3493
2.3493
2.3493
Friday 21 August 2026 (21/08/2026)
2.3569
2.3569
2.3569
2.3569
2.3569
Thursday 20 August 2026 (20/08/2026)
2.3559
2.3559
2.3559
2.3559
2.3559
Wednesday 19 August 2026 (19/08/2026)
2.3377
2.3377
2.3377
2.3377
2.3377
Tuesday 18 August 2026 (18/08/2026)
2.3315
2.3315
2.3315
2.3315
2.3315
Monday 17 August 2026 (17/08/2026)
2.3344
2.3344
2.3344
2.3344
2.3344
Friday 14 August 2026 (14/08/2026)
2.3235
2.3235
2.3235
2.3235
2.3235
Thursday 13 August 2026 (13/08/2026)
2.3235
2.3235
2.3235
2.3235
2.3235
Wednesday 12 August 2026 (12/08/2026)
2.3232
2.3232
2.3232
2.3232
2.3232
Tuesday 11 August 2026 (11/08/2026)
2.3236
2.3236
2.3236
2.3236
2.3236
Monday 10 August 2026 (10/08/2026)
2.3274
2.3274
2.3274
2.3274
2.3274
Friday 7 August 2026 (07/08/2026)
2.3217
2.3217
2.3217
2.3217
2.3217
Thursday 6 August 2026 (06/08/2026)
2.3245
2.3245
2.3245
2.3245
2.3245
Wednesday 5 August 2026 (05/08/2026)
2.3242
2.3242
2.3242
2.3242
2.3242
Tuesday 4 August 2026 (04/08/2026)
2.3190
2.3190
2.3190
2.3190
2.3190
Monday 3 August 2026 (03/08/2026)
2.3207
2.3207
2.3207
2.3207
2.3207

July

Friday 31 July 2026 (31/07/2026)
2.3166
2.3166
2.3166
2.3166
2.3166
Thursday 30 July 2026 (30/07/2026)
2.3107
2.3107
2.3107
2.3107
2.3107
Wednesday 29 July 2026 (29/07/2026)
2.2931
2.2931
2.2931
2.2931
2.2931
Tuesday 28 July 2026 (28/07/2026)
2.2882
2.2882
2.2882
2.2882
2.2882
Monday 27 July 2026 (27/07/2026)
2.2951
2.2951
2.2951
2.2951
2.2951
Friday 24 July 2026 (24/07/2026)
2.2927
2.2927
2.2927
2.2927
2.2927
Thursday 23 July 2026 (23/07/2026)
2.2970
2.2970
2.2970
2.2970
2.2970
Wednesday 22 July 2026 (22/07/2026)
2.2968
2.2968
2.2968
2.2968
2.2968
Tuesday 21 July 2026 (21/07/2026)
2.3002
2.3002
2.3002
2.3002
2.3002
Monday 20 July 2026 (20/07/2026)
2.3023
2.3023
2.3023
2.3023
2.3023
Friday 17 July 2026 (17/07/2026)
2.3015
2.3015
2.3015
2.3015
2.3015
Thursday 16 July 2026 (16/07/2026)
2.3081
2.3081
2.3081
2.3081
2.3081
Wednesday 15 July 2026 (15/07/2026)
2.2993
2.2993
2.2993
2.2993
2.2993
Tuesday 14 July 2026 (14/07/2026)
2.2944
2.2944
2.2944
2.2944
2.2944
Monday 13 July 2026 (13/07/2026)
2.3033
2.3033
2.3033
2.3033
2.3033
Friday 10 July 2026 (10/07/2026)
2.2981
2.3028
2.3028
2.2981
2.3005
Thursday 9 July 2026 (09/07/2026)
2.2978
2.2978
2.2978
2.2978
2.2978
Wednesday 8 July 2026 (08/07/2026)
2.2978
2.2978
2.2978
2.2978
2.2978
Tuesday 7 July 2026 (07/07/2026)
2.3029
2.3029
2.3029
2.3029
2.3029
Monday 6 July 2026 (06/07/2026)
2.3000
2.3000
2.3000
2.3000
2.3000
Friday 3 July 2026 (03/07/2026)
2.3055
2.3055
2.3055
2.3055
2.3055
Thursday 2 July 2026 (02/07/2026)
2.2982
2.2982
2.2982
2.2982
2.2982
Wednesday 1 July 2026 (01/07/2026)
2.2957
2.2957
2.2957
2.2957
2.2957

June

Tuesday 30 June 2026 (30/06/2026)
2.2965
2.2965
2.2965
2.2965
2.2965
Monday 29 June 2026 (29/06/2026)
2.2970
2.2970
2.2970
2.2970
2.2970
Friday 26 June 2026 (26/06/2026)
2.2970
2.2970
2.2970
2.2970
2.2970
Thursday 25 June 2026 (25/06/2026)
2.2851
2.2851
2.2851
2.2851
2.2851
Wednesday 24 June 2026 (24/06/2026)
2.2839
2.2839
2.2839
2.2839
2.2839
Tuesday 23 June 2026 (23/06/2026)
2.2962
2.2962
2.2962
2.2962
2.2962
Monday 22 June 2026 (22/06/2026)
2.3074
2.3074
2.3074
2.3074
2.3074
Friday 19 June 2026 (19/06/2026)
2.3087
2.3087
2.3087
2.3087
2.3087
Thursday 18 June 2026 (18/06/2026)
2.3084
2.3084
2.3084
2.3084
2.3084
Wednesday 17 June 2026 (17/06/2026)
2.3358
2.3358
2.3358
2.3358
2.3358
Tuesday 16 June 2026 (16/06/2026)
2.3387
2.3387
2.3387
2.3387
2.3387
Monday 15 June 2026 (15/06/2026)
2.3385
2.3385
2.3385
2.3385
2.3385
Friday 12 June 2026 (12/06/2026)
2.3311
2.3311
2.3311
2.3311
2.3311
Thursday 11 June 2026 (11/06/2026)
2.3225
2.3225
2.3225
2.3225
2.3225
Wednesday 10 June 2026 (10/06/2026)
2.3267
2.3267
2.3267
2.3267
2.3267
Tuesday 9 June 2026 (09/06/2026)
2.3294
2.3294
2.3294
2.3294
2.3294
Monday 8 June 2026 (08/06/2026)
2.3212
2.3212
2.3212
2.3212
2.3212
Friday 5 June 2026 (05/06/2026)
2.3445
2.3445
2.3445
2.3445
2.3445
Thursday 4 June 2026 (04/06/2026)
2.3425
2.3425
2.3425
2.3425
2.3425
Wednesday 3 June 2026 (03/06/2026)
2.3396
2.3396
2.3396
2.3396
2.3396
Tuesday 2 June 2026 (02/06/2026)
2.3451
2.3451
2.3451
2.3451
2.3451
Monday 1 June 2026 (01/06/2026)
2.3459
2.3459
2.3459
2.3459
2.3459

May

Friday 29 May 2026 (29/05/2026)
2.3450
2.3450
2.3450
2.3450
2.3450
Thursday 28 May 2026 (28/05/2026)
2.3371
2.3371
2.3371
2.3371
2.3371
Wednesday 27 May 2026 (27/05/2026)
2.3443
2.3443
2.3443
2.3443
2.3443
Tuesday 26 May 2026 (26/05/2026)
2.3447
2.3447
2.3447
2.3447
2.3447
Monday 25 May 2026 (25/05/2026)
2.3450
2.3450
2.3450
2.3450
2.3450
Friday 22 May 2026 (22/05/2026)
2.3360
2.3360
2.3360
2.3360
2.3360
Thursday 21 May 2026 (21/05/2026)
2.3378
2.3378
2.3378
2.3378
2.3378
Wednesday 20 May 2026 (20/05/2026)
2.3366
2.3366
2.3366
2.3366
2.3366
Tuesday 19 May 2026 (19/05/2026)
2.3408
2.3408
2.3408
2.3408
2.3408
Monday 18 May 2026 (18/05/2026)
2.3418
2.3418
2.3418
2.3418
2.3418
Friday 15 May 2026 (15/05/2026)
2.3463
2.3463
2.3463
2.3463
2.3463
Thursday 14 May 2026 (14/05/2026)
2.3583
2.3583
2.3583
2.3583
2.3583
Wednesday 13 May 2026 (13/05/2026)
2.3591
2.3591
2.3591
2.3591
2.3591
Tuesday 12 May 2026 (12/05/2026)
2.3647
2.3647
2.3647
2.3647
2.3647
Monday 11 May 2026 (11/05/2026)
2.3704
2.3704
2.3704
2.3704
2.3704
Friday 8 May 2026 (08/05/2026)
2.3694
2.3694
2.3694
2.3694
2.3694
Thursday 7 May 2026 (07/05/2026)
2.3700
2.3700
2.3700
2.3700
2.3700
Wednesday 6 May 2026 (06/05/2026)
2.3744
2.3744
2.3744
2.3744
2.3744
Tuesday 5 May 2026 (05/05/2026)
2.3544
2.3544
2.3544
2.3544
2.3544
Monday 4 May 2026 (04/05/2026)
2.3575
2.3575
2.3575
2.3575
2.3575
Friday 1 May 2026 (01/05/2026)
2.3595
2.3595
2.3595
2.3595
2.3595

April

Thursday 30 April 2026 (30/04/2026)
2.3595
2.3595
2.3595
2.3595
2.3595
Wednesday 29 April 2026 (29/04/2026)
2.3584
2.3584
2.3584
2.3584
2.3584
Tuesday 28 April 2026 (28/04/2026)
2.3552
2.3552
2.3552
2.3552
2.3552
Monday 27 April 2026 (27/04/2026)
2.3658
2.3658
2.3658
2.3658
2.3658
Friday 24 April 2026 (24/04/2026)
2.3572
2.3572
2.3572
2.3572
2.3572
Thursday 23 April 2026 (23/04/2026)
2.3529
2.3529
2.3529
2.3529
2.3529
Wednesday 22 April 2026 (22/04/2026)
2.3669
2.3669
2.3669
2.3669
2.3669
Tuesday 21 April 2026 (21/04/2026)
2.3688
2.3688
2.3688
2.3688
2.3688
Monday 20 April 2026 (20/04/2026)
2.3707
2.3707
2.3707
2.3707
2.3707
Friday 17 April 2026 (17/04/2026)
2.3755
2.3755
2.3755
2.3755
2.3755
Thursday 16 April 2026 (16/04/2026)
2.3726
2.3726
2.3726
2.3726
2.3726
Wednesday 15 April 2026 (15/04/2026)
2.3720
2.3720
2.3720
2.3720
2.3720
Tuesday 14 April 2026 (14/04/2026)
2.3760
2.3760
2.3760
2.3760
2.3760
Monday 13 April 2026 (13/04/2026)
2.3552
2.3552
2.3552
2.3552
2.3552
Friday 10 April 2026 (10/04/2026)
2.3591
2.3591
2.3591
2.3591
2.3591
Thursday 9 April 2026 (09/04/2026)
2.3507
2.3507
2.3507
2.3507
2.3507
Wednesday 8 April 2026 (08/04/2026)
2.3546
2.3546
2.3546
2.3546
2.3546
Tuesday 7 April 2026 (07/04/2026)
2.3272
2.3272
2.3272
2.3272
2.3272
Monday 6 April 2026 (06/04/2026)
2.3187
2.3187
2.3187
2.3187
2.3187
Friday 3 April 2026 (03/04/2026)
2.3187
2.3187
2.3187
2.3187
2.3187
Thursday 2 April 2026 (02/04/2026)
2.3187
2.3187
2.3187
2.3187
2.3187
Wednesday 1 April 2026 (01/04/2026)
2.3363
2.3363
2.3363
2.3363
2.3363

March

Tuesday 31 March 2026 (31/03/2026)
2.3080
2.3080
2.3080
2.3080
2.3080
Monday 30 March 2026 (30/03/2026)
2.3140
2.3140
2.3140
2.3140
2.3140
Friday 27 March 2026 (27/03/2026)
2.3178
2.3178
2.3178
2.3178
2.3178
Thursday 26 March 2026 (26/03/2026)
2.3211
2.3211
2.3211
2.3211
2.3211
Wednesday 25 March 2026 (25/03/2026)
2.3374
2.3374
2.3374
2.3374
2.3374
Tuesday 24 March 2026 (24/03/2026)
2.3342
2.3342
2.3342
2.3342
2.3342
Monday 23 March 2026 (23/03/2026)
2.3306
2.3306
2.3306
2.3306
2.3306
Friday 20 March 2026 (20/03/2026)
2.3306
2.3306
2.3306
2.3306
2.3306
Thursday 19 March 2026 (19/03/2026)
2.3121
2.3121
2.3121
2.3121
2.3121
Wednesday 18 March 2026 (18/03/2026)
2.3256
2.3256
2.3256
2.3256
2.3256
Tuesday 17 March 2026 (17/03/2026)
2.3178
2.3178
2.3178
2.3178
2.3178
Monday 16 March 2026 (16/03/2026)
2.3121
2.3121
2.3121
2.3121
2.3121
Friday 13 March 2026 (13/03/2026)
2.3099
2.3099
2.3099
2.3099
2.3099
Thursday 12 March 2026 (12/03/2026)
2.3275
2.3275
2.3275
2.3275
2.3275
Wednesday 11 March 2026 (11/03/2026)
2.3231
2.3231
2.3231
2.3231
2.3231
Tuesday 10 March 2026 (10/03/2026)
2.3441
2.3441
2.3441
2.3441
2.3441
Monday 9 March 2026 (09/03/2026)
2.3286
2.3286
2.3286
2.3286
2.3286
Friday 6 March 2026 (06/03/2026)
2.3288
2.3288
2.3288
2.3288
2.3288
Thursday 5 March 2026 (05/03/2026)
2.3386
2.3386
2.3386
2.3386
2.3386
Wednesday 4 March 2026 (04/03/2026)
2.3434
2.3434
2.3434
2.3434
2.3434
Tuesday 3 March 2026 (03/03/2026)
2.3358
2.3358
2.3358
2.3358
2.3358
Monday 2 March 2026 (02/03/2026)
2.3632
2.3632
2.3632
2.3632
2.3632

February

Friday 27 February 2026 (27/02/2026)
2.3767
2.3767
2.3767
2.3767
2.3767
Thursday 26 February 2026 (26/02/2026)
2.3777
2.3777
2.3777
2.3777
2.3777
Wednesday 25 February 2026 (25/02/2026)
2.3716
2.3716
2.3716
2.3716
2.3716
Tuesday 24 February 2026 (24/02/2026)
2.3727
2.3727
2.3727
2.3727
2.3727
Monday 23 February 2026 (23/02/2026)
2.3700
2.3700
2.3700
2.3700
2.3700
Friday 20 February 2026 (20/02/2026)
2.3700
2.3700
2.3700
2.3700
2.3700
Thursday 19 February 2026 (19/02/2026)
2.3728
2.3728
2.3728
2.3728
2.3728
Wednesday 18 February 2026 (18/02/2026)
2.3836
2.3836
2.3836
2.3836
2.3836
Tuesday 17 February 2026 (17/02/2026)
2.3829
2.3829
2.3829
2.3829
2.3829
Monday 16 February 2026 (16/02/2026)
2.3890
2.3890
2.3890
2.3890
2.3890
Friday 13 February 2026 (13/02/2026)
2.3886
2.3886
2.3886
2.3886
2.3886
Thursday 12 February 2026 (12/02/2026)
2.3936
2.3936
2.3936
2.3936
2.3936
Wednesday 11 February 2026 (11/02/2026)
2.3985
2.3985
2.3985
2.3985
2.3985
Tuesday 10 February 2026 (10/02/2026)
2.3976
2.3976
2.3976
2.3976
2.3976
Monday 9 February 2026 (09/02/2026)
2.3906
2.3906
2.3906
2.3906
2.3906
Friday 6 February 2026 (06/02/2026)
2.3747
2.3747
2.3747
2.3747
2.3747
Thursday 5 February 2026 (05/02/2026)
2.3754
2.3754
2.3754
2.3754
2.3754
Wednesday 4 February 2026 (04/02/2026)
2.3787
2.3787
2.3787
2.3787
2.3787
Tuesday 3 February 2026 (03/02/2026)
2.3740
2.3740
2.3740
2.3740
2.3740
Monday 2 February 2026 (02/02/2026)
2.3897
2.3897
2.3897
2.3897
2.3897

January

Friday 30 January 2026 (30/01/2026)
2.4067
2.4067
2.4067
2.4067
2.4067
Thursday 29 January 2026 (29/01/2026)
2.4063
2.4063
2.4063
2.4063
2.4063
Wednesday 28 January 2026 (28/01/2026)
2.4105
2.4105
2.4105
2.4105
2.4105
Tuesday 27 January 2026 (27/01/2026)
2.3958
2.3958
2.3958
2.3958
2.3958
Monday 26 January 2026 (26/01/2026)
2.3879
2.3879
2.3879
2.3879
2.3879
Friday 23 January 2026 (23/01/2026)
2.3640
2.3640
2.3640
2.3640
2.3640
Thursday 22 January 2026 (22/01/2026)
2.3569
2.3569
2.3569
2.3569
2.3569
Wednesday 21 January 2026 (21/01/2026)
2.3593
2.3593
2.3593
2.3593
2.3593
Tuesday 20 January 2026 (20/01/2026)
2.3635
2.3635
2.3635
2.3635
2.3635
Monday 19 January 2026 (19/01/2026)
2.3420
2.3420
2.3420
2.3420
2.3420
Friday 16 January 2026 (16/01/2026)
2.3403
2.3403
2.3403
2.3403
2.3403
Thursday 15 January 2026 (15/01/2026)
2.3425
2.3425
2.3425
2.3425
2.3425
Wednesday 14 January 2026 (14/01/2026)
2.3458
2.3458
2.3458
2.3458
2.3458
Tuesday 13 January 2026 (13/01/2026)
2.3502
2.3502
2.3502
2.3502
2.3502
Monday 12 January 2026 (12/01/2026)
2.3522
2.3522
2.3522
2.3522
2.3522
Friday 9 January 2026 (09/01/2026)
2.3456
2.3456
2.3456
2.3456
2.3456
Thursday 8 January 2026 (08/01/2026)
2.3520
2.3520
2.3520
2.3520
2.3520
Wednesday 7 January 2026 (07/01/2026)
2.3543
2.3543
2.3543
2.3543
2.3543
Tuesday 6 January 2026 (06/01/2026)
2.3578
2.3578
2.3578
2.3578
2.3578
Monday 5 January 2026 (05/01/2026)
2.3528
2.3528
2.3528
2.3528
2.3528
Friday 2 January 2026 (02/01/2026)
2.3614
2.3614
2.3614
2.3614
2.3614
Thursday 1 January 2026 (01/01/2026)
2.3660
2.3660
2.3660
2.3660
2.3660