/

Euro-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.2504, reached on 22/08/2024

The lowest level of 2024 was 2.0982 reached 20/12/2024

The average level of 2024 was 2.1512

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.1020
2.1020
2.1020
2.1020
2.1020
Monday 30 December 2024 (30/12/2024)
2.1096
2.1096
2.1096
2.1096
2.1096
Tuesday 24 December 2024 (24/12/2024)
2.0988
2.0988
2.0988
2.0988
2.0988
Monday 23 December 2024 (23/12/2024)
2.0999
2.0999
2.0999
2.0999
2.0999
Friday 20 December 2024 (20/12/2024)
2.0982
2.0982
2.0982
2.0982
2.0982
Thursday 19 December 2024 (19/12/2024)
2.1006
2.1006
2.1006
2.1006
2.1006
Wednesday 18 December 2024 (18/12/2024)
2.1194
2.1194
2.1194
2.1194
2.1194
Tuesday 17 December 2024 (17/12/2024)
2.1183
2.1183
2.1183
2.1183
2.1183
Monday 16 December 2024 (16/12/2024)
2.1182
2.1182
2.1182
2.1182
2.1182
Friday 13 December 2024 (13/12/2024)
2.1178
2.1178
2.1178
2.1178
2.1178
Thursday 12 December 2024 (12/12/2024)
2.1206
2.1206
2.1206
2.1206
2.1206
Wednesday 11 December 2024 (11/12/2024)
2.1208
2.1208
2.1208
2.1208
2.1208
Tuesday 10 December 2024 (10/12/2024)
2.1264
2.1264
2.1264
2.1264
2.1264
Monday 9 December 2024 (09/12/2024)
2.1340
2.1340
2.1340
2.1340
2.1340
Friday 6 December 2024 (06/12/2024)
2.1377
2.1377
2.1377
2.1377
2.1377
Thursday 5 December 2024 (05/12/2024)
2.1274
2.1274
2.1274
2.1274
2.1274
Wednesday 4 December 2024 (04/12/2024)
2.1211
2.1211
2.1211
2.1211
2.1211
Tuesday 3 December 2024 (03/12/2024)
2.1083
2.1083
2.1083
2.1083
2.1083
Monday 2 December 2024 (02/12/2024)
2.1247
2.1247
2.1247
2.1247
2.1247

November

Friday 29 November 2024 (29/11/2024)
2.1327
2.1327
2.1327
2.1327
2.1327
Thursday 28 November 2024 (28/11/2024)
2.1301
2.1301
2.1301
2.1301
2.1301
Wednesday 27 November 2024 (27/11/2024)
2.1256
2.1256
2.1256
2.1256
2.1256
Tuesday 26 November 2024 (26/11/2024)
2.1227
2.1227
2.1227
2.1227
2.1227
Monday 25 November 2024 (25/11/2024)
2.1159
2.1159
2.1159
2.1159
2.1159
Friday 22 November 2024 (22/11/2024)
2.1032
2.1032
2.1032
2.1032
2.1032
Thursday 21 November 2024 (21/11/2024)
2.1241
2.1241
2.1241
2.1241
2.1241
Wednesday 20 November 2024 (20/11/2024)
2.1311
2.1311
2.1311
2.1311
2.1311
Tuesday 19 November 2024 (19/11/2024)
2.1326
2.1326
2.1326
2.1326
2.1326
Monday 18 November 2024 (18/11/2024)
2.1286
2.1286
2.1286
2.1286
2.1286
Friday 15 November 2024 (15/11/2024)
2.1357
2.1357
2.1357
2.1357
2.1357
Thursday 14 November 2024 (14/11/2024)
2.1259
2.1259
2.1259
2.1259
2.1259
Wednesday 13 November 2024 (13/11/2024)
2.1478
2.1478
2.1478
2.1478
2.1478
Tuesday 12 November 2024 (12/11/2024)
2.1441
2.1441
2.1441
2.1441
2.1441
Monday 11 November 2024 (11/11/2024)
2.1529
2.1529
2.1529
2.1529
2.1529
Friday 8 November 2024 (08/11/2024)
2.1773
2.1773
2.1773
2.1773
2.1773
Thursday 7 November 2024 (07/11/2024)
2.1723
2.1723
2.1723
2.1723
2.1723
Wednesday 6 November 2024 (06/11/2024)
2.1621
2.1621
2.1621
2.1621
2.1621
Tuesday 5 November 2024 (05/11/2024)
2.2007
2.2007
2.2007
2.2007
2.2007
Monday 4 November 2024 (04/11/2024)
2.2035
2.2035
2.2035
2.2035
2.2035
Friday 1 November 2024 (01/11/2024)
2.1944
2.1944
2.1944
2.1944
2.1944

October

Thursday 31 October 2024 (31/10/2024)
2.1944
2.1944
2.1944
2.1944
2.1944
Wednesday 30 October 2024 (30/10/2024)
2.1855
2.1855
2.1855
2.1855
2.1855
Tuesday 29 October 2024 (29/10/2024)
2.1805
2.1805
2.1805
2.1805
2.1805
Monday 28 October 2024 (28/10/2024)
2.1846
2.1846
2.1846
2.1846
2.1846
Friday 25 October 2024 (25/10/2024)
2.1855
2.1855
2.1855
2.1855
2.1855
Thursday 24 October 2024 (24/10/2024)
2.1804
2.1804
2.1804
2.1804
2.1804
Wednesday 23 October 2024 (23/10/2024)
2.1761
2.1761
2.1761
2.1761
2.1761
Tuesday 22 October 2024 (22/10/2024)
2.1864
2.1864
2.1864
2.1864
2.1864
Wednesday 16 October 2024 (16/10/2024)
2.1988
2.1988
2.1988
2.1988
2.1988

August

Thursday 22 August 2024 (22/08/2024)
2.2504
2.2504
2.2504
2.2504
2.2504
Wednesday 21 August 2024 (21/08/2024)
2.2462
2.2462
2.2462
2.2462
2.2462

July

Friday 12 July 2024 (12/07/2024)
2.1988
2.1988
2.1988
2.1988
2.1988
Thursday 11 July 2024 (11/07/2024)
2.1908
2.1908
2.1908
2.1908
2.1908
Tuesday 9 July 2024 (09/07/2024)
2.1851
2.1851
2.1851
2.1851
2.1851
Monday 1 July 2024 (01/07/2024)
2.1703
2.1703
2.1703
2.1703
2.1703

April

Wednesday 3 April 2024 (03/04/2024)
2.1757
2.1757
2.1757
2.1757
2.1757

March

Tuesday 26 March 2024 (26/03/2024)
2.1921
2.1921
2.1921
2.1921
2.1921
Wednesday 20 March 2024 (20/03/2024)
2.1893
2.1893
2.1893
2.1893
2.1893

February

Wednesday 28 February 2024 (28/02/2024)
2.1838
2.1838
2.1838
2.1838
2.1838