Euro-Barbadian Dollar History: 2022
Daily EUR/BBD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 2.2676 on 04/06/2023
Lowest exchange rate of 2022: 1.8831 on 04/06/2023
Average exchange rate of 2022: 2.0742
Set AlertWhat was the Euro worth against the Barbadian Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 2.1556 |
2.1556 |
2.1556 |
2.1556 |
2.1556 |
| Thursday 29 December 2022 (29/12/2022) | 2.1480 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| Wednesday 28 December 2022 (28/12/2022) | 2.1500 |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| Friday 23 December 2022 (23/12/2022) | 2.1430 |
2.1430 |
2.1430 |
2.1430 |
2.1430 |
| Thursday 22 December 2022 (22/12/2022) | 2.1434 |
2.1434 |
2.1434 |
2.1434 |
2.1434 |
| Wednesday 21 December 2022 (21/12/2022) | 2.1414 |
2.1414 |
2.1414 |
2.1414 |
2.1414 |
| Tuesday 20 December 2022 (20/12/2022) | 2.1488 |
2.1488 |
2.1488 |
2.1488 |
2.1488 |
| Monday 19 December 2022 (19/12/2022) | 2.1415 |
2.1415 |
2.1415 |
2.1415 |
2.1415 |
| Saturday 17 December 2022 (17/12/2022) | 2.0974 |
2.0974 |
2.0974 |
2.0974 |
2.0974 |
| Friday 16 December 2022 (16/12/2022) | 2.0951 |
2.0974 |
2.0974 |
2.0951 |
2.0963 |
| Thursday 15 December 2022 (15/12/2022) | 2.1007 |
2.0951 |
2.1007 |
2.0951 |
2.0979 |
| Wednesday 14 December 2022 (14/12/2022) | 2.0773 |
2.1007 |
2.1007 |
2.0773 |
2.0890 |
| Tuesday 13 December 2022 (13/12/2022) | 2.0833 |
2.0773 |
2.0833 |
2.0773 |
2.0803 |
| Monday 12 December 2022 (12/12/2022) | 2.0809 |
2.0833 |
2.0833 |
2.0809 |
2.0821 |
| Saturday 10 December 2022 (10/12/2022) | 2.0809 |
2.0809 |
2.0809 |
2.0809 |
2.0809 |
| Friday 9 December 2022 (09/12/2022) | 2.0717 |
2.0809 |
2.0809 |
2.0717 |
2.0763 |
| Thursday 8 December 2022 (08/12/2022) | 2.0679 |
2.0717 |
2.0717 |
2.0679 |
2.0698 |
| Wednesday 7 December 2022 (07/12/2022) | 2.0734 |
2.0679 |
2.0734 |
2.0679 |
2.0707 |
| Tuesday 6 December 2022 (06/12/2022) | 2.0831 |
2.0734 |
2.0831 |
2.0734 |
2.0783 |
| Monday 5 December 2022 (05/12/2022) | 2.0776 |
2.0831 |
2.0831 |
2.0776 |
2.0804 |
| Saturday 3 December 2022 (03/12/2022) | 2.0776 |
2.0776 |
2.0776 |
2.0776 |
2.0776 |
| Friday 2 December 2022 (02/12/2022) | 2.0574 |
2.0776 |
2.0776 |
2.0574 |
2.0675 |
| Thursday 1 December 2022 (01/12/2022) | 2.0416 |
2.0574 |
2.0574 |
2.0416 |
2.0495 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 2.0463 |
2.0416 |
2.0463 |
2.0416 |
2.0440 |
| Tuesday 29 November 2022 (29/11/2022) | 2.0646 |
2.0463 |
2.0646 |
2.0463 |
2.0555 |
| Monday 28 November 2022 (28/11/2022) | 2.0479 |
2.0646 |
2.0646 |
2.0479 |
2.0563 |
| Friday 25 November 2022 (25/11/2022) | 2.0508 |
2.0479 |
2.0508 |
2.0479 |
2.0494 |
| Thursday 24 November 2022 (24/11/2022) | 2.0337 |
2.0508 |
2.0508 |
2.0337 |
2.0423 |
| Wednesday 23 November 2022 (23/11/2022) | 2.0236 |
2.0337 |
2.0337 |
2.0236 |
2.0287 |
| Tuesday 22 November 2022 (22/11/2022) | 2.0165 |
2.0236 |
2.0236 |
2.0165 |
2.0201 |
| Monday 21 November 2022 (21/11/2022) | 2.0430 |
2.0165 |
2.0430 |
2.0165 |
2.0298 |
| Friday 18 November 2022 (18/11/2022) | 2.0391 |
2.0430 |
2.0430 |
2.0391 |
2.0411 |
| Thursday 17 November 2022 (17/11/2022) | 2.0532 |
2.0391 |
2.0532 |
2.0391 |
2.0462 |
| Wednesday 16 November 2022 (16/11/2022) | 2.0522 |
2.0532 |
2.0532 |
2.0522 |
2.0527 |
| Tuesday 15 November 2022 (15/11/2022) | 2.0265 |
2.0522 |
2.0522 |
2.0265 |
2.0394 |
| Monday 14 November 2022 (14/11/2022) | 2.0277 |
2.0265 |
2.0277 |
2.0265 |
2.0271 |
| Saturday 12 November 2022 (12/11/2022) | 2.0277 |
2.0277 |
2.0277 |
2.0277 |
2.0277 |
| Friday 11 November 2022 (11/11/2022) | 1.9579 |
2.0277 |
2.0277 |
1.9579 |
1.9928 |
| Thursday 10 November 2022 (10/11/2022) | 1.9800 |
1.9579 |
1.9800 |
1.9579 |
1.9690 |
| Wednesday 9 November 2022 (09/11/2022) | 1.9687 |
1.9800 |
1.9800 |
1.9687 |
1.9744 |
| Tuesday 8 November 2022 (08/11/2022) | 1.9653 |
1.9687 |
1.9687 |
1.9653 |
1.9670 |
| Monday 7 November 2022 (07/11/2022) | 1.9281 |
1.9653 |
1.9653 |
1.9281 |
1.9467 |
| Sunday 6 November 2022 (06/11/2022) | 1.9281 |
1.9281 |
1.9281 |
1.9281 |
1.9281 |
| Saturday 5 November 2022 (05/11/2022) | 1.9281 |
1.9281 |
1.9281 |
1.9281 |
1.9281 |
| Friday 4 November 2022 (04/11/2022) | 1.9165 |
1.9281 |
1.9281 |
1.9165 |
1.9223 |
| Thursday 3 November 2022 (03/11/2022) | 1.9485 |
1.9165 |
1.9485 |
1.9165 |
1.9325 |
| Wednesday 2 November 2022 (02/11/2022) | 1.9558 |
1.9485 |
1.9558 |
1.9485 |
1.9522 |
| Tuesday 1 November 2022 (01/11/2022) | 1.9409 |
1.9558 |
1.9558 |
1.9409 |
1.9484 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.9585 |
1.9409 |
1.9585 |
1.9409 |
1.9497 |
| Friday 28 October 2022 (28/10/2022) | 1.9764 |
1.9585 |
1.9764 |
1.9585 |
1.9675 |
| Thursday 27 October 2022 (27/10/2022) | 1.9738 |
1.9764 |
1.9764 |
1.9738 |
1.9751 |
| Wednesday 26 October 2022 (26/10/2022) | 1.9406 |
1.9738 |
1.9738 |
1.9406 |
1.9572 |
| Tuesday 25 October 2022 (25/10/2022) | 1.9333 |
1.9406 |
1.9406 |
1.9333 |
1.9370 |
| Monday 24 October 2022 (24/10/2022) | 1.9186 |
1.9333 |
1.9333 |
1.9186 |
1.9260 |
| Saturday 22 October 2022 (22/10/2022) | 1.9186 |
1.9186 |
1.9186 |
1.9186 |
1.9186 |
| Friday 21 October 2022 (21/10/2022) | 1.9301 |
1.9186 |
1.9301 |
1.9186 |
1.9244 |
| Thursday 20 October 2022 (20/10/2022) | 1.9249 |
1.9301 |
1.9301 |
1.9249 |
1.9275 |
| Wednesday 19 October 2022 (19/10/2022) | 1.9326 |
1.9249 |
1.9326 |
1.9249 |
1.9288 |
| Tuesday 18 October 2022 (18/10/2022) | 1.9184 |
1.9326 |
1.9326 |
1.9184 |
1.9255 |
| Monday 17 October 2022 (17/10/2022) | 1.9156 |
1.9184 |
1.9184 |
1.9156 |
1.9170 |
| Friday 14 October 2022 (14/10/2022) | 1.9136 |
1.9156 |
1.9156 |
1.9136 |
1.9146 |
| Thursday 13 October 2022 (13/10/2022) | 1.9118 |
1.9136 |
1.9136 |
1.9118 |
1.9127 |
| Wednesday 12 October 2022 (12/10/2022) | 1.9120 |
1.9118 |
1.9120 |
1.9118 |
1.9119 |
| Tuesday 11 October 2022 (11/10/2022) | 1.9071 |
1.9120 |
1.9120 |
1.9071 |
1.9096 |
| Monday 10 October 2022 (10/10/2022) | 1.9281 |
1.9071 |
1.9281 |
1.9071 |
1.9176 |
| Saturday 8 October 2022 (08/10/2022) | 1.9281 |
1.9281 |
1.9281 |
1.9281 |
1.9281 |
| Friday 7 October 2022 (07/10/2022) | 1.9460 |
1.9281 |
1.9460 |
1.9281 |
1.9371 |
| Thursday 6 October 2022 (06/10/2022) | 1.9538 |
1.9460 |
1.9538 |
1.9460 |
1.9499 |
| Wednesday 5 October 2022 (05/10/2022) | 1.9472 |
1.9538 |
1.9538 |
1.9472 |
1.9505 |
| Tuesday 4 October 2022 (04/10/2022) | 1.9245 |
1.9472 |
1.9472 |
1.9245 |
1.9359 |
| Monday 3 October 2022 (03/10/2022) | 1.9210 |
1.9245 |
1.9245 |
1.9210 |
1.9228 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.9115 |
1.9210 |
1.9210 |
1.9115 |
1.9163 |
| Thursday 29 September 2022 (29/09/2022) | 1.8831 |
1.9115 |
1.9115 |
1.8831 |
1.8973 |
| Wednesday 28 September 2022 (28/09/2022) | 1.8938 |
1.8831 |
1.8938 |
1.8831 |
1.8885 |
| Tuesday 27 September 2022 (27/09/2022) | 1.8965 |
1.8938 |
1.8965 |
1.8938 |
1.8952 |
| Monday 26 September 2022 (26/09/2022) | 1.9188 |
1.8965 |
1.9188 |
1.8965 |
1.9077 |
| Saturday 24 September 2022 (24/09/2022) | 1.9188 |
1.9188 |
1.9188 |
1.9188 |
1.9188 |
| Friday 23 September 2022 (23/09/2022) | 1.9441 |
1.9188 |
1.9441 |
1.9188 |
1.9315 |
| Thursday 22 September 2022 (22/09/2022) | 1.9533 |
1.9441 |
1.9533 |
1.9441 |
1.9487 |
| Wednesday 21 September 2022 (21/09/2022) | 1.9704 |
1.9533 |
1.9704 |
1.9533 |
1.9619 |
| Tuesday 20 September 2022 (20/09/2022) | 1.9678 |
1.9704 |
1.9704 |
1.9678 |
1.9691 |
| Monday 19 September 2022 (19/09/2022) | 1.9484 |
1.9678 |
1.9678 |
1.9484 |
1.9581 |
| Saturday 17 September 2022 (17/09/2022) | 1.9484 |
1.9484 |
1.9484 |
1.9484 |
1.9484 |
| Friday 16 September 2022 (16/09/2022) | 1.9650 |
1.9661 |
1.9661 |
1.9650 |
1.9656 |
| Thursday 15 September 2022 (15/09/2022) | 1.9552 |
1.9650 |
1.9650 |
1.9552 |
1.9601 |
| Wednesday 14 September 2022 (14/09/2022) | 2.0053 |
1.9552 |
2.0053 |
1.9552 |
1.9803 |
| Tuesday 13 September 2022 (13/09/2022) | 1.9968 |
2.0053 |
2.0053 |
1.9968 |
2.0011 |
| Monday 12 September 2022 (12/09/2022) | 1.9840 |
1.9968 |
1.9968 |
1.9840 |
1.9904 |
| Saturday 10 September 2022 (10/09/2022) | 1.9840 |
1.9840 |
1.9840 |
1.9840 |
1.9840 |
| Friday 9 September 2022 (09/09/2022) | 1.9711 |
1.9840 |
1.9840 |
1.9711 |
1.9776 |
| Thursday 8 September 2022 (08/09/2022) | 1.9484 |
1.9711 |
1.9711 |
1.9484 |
1.9598 |
| Wednesday 7 September 2022 (07/09/2022) | 1.9541 |
1.9484 |
1.9541 |
1.9484 |
1.9513 |
| Tuesday 6 September 2022 (06/09/2022) | 1.9558 |
1.9541 |
1.9558 |
1.9541 |
1.9550 |
| Monday 5 September 2022 (05/09/2022) | 1.9686 |
1.9558 |
1.9686 |
1.9558 |
1.9622 |
| Friday 2 September 2022 (02/09/2022) | 1.9730 |
1.9686 |
1.9730 |
1.9686 |
1.9708 |
| Thursday 1 September 2022 (01/09/2022) | 1.9646 |
1.9730 |
1.9730 |
1.9646 |
1.9688 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.9755 |
1.9646 |
1.9755 |
1.9646 |
1.9701 |
| Tuesday 30 August 2022 (30/08/2022) | 1.9660 |
1.9755 |
1.9755 |
1.9660 |
1.9708 |
| Monday 29 August 2022 (29/08/2022) | 1.9723 |
1.9660 |
1.9723 |
1.9660 |
1.9692 |
| Saturday 27 August 2022 (27/08/2022) | 1.9723 |
1.9723 |
1.9723 |
1.9723 |
1.9723 |
| Friday 26 August 2022 (26/08/2022) | 1.9651 |
1.9723 |
1.9723 |
1.9651 |
1.9687 |
| Thursday 25 August 2022 (25/08/2022) | 1.9533 |
1.9651 |
1.9651 |
1.9533 |
1.9592 |
| Wednesday 24 August 2022 (24/08/2022) | 1.9538 |
1.9533 |
1.9538 |
1.9533 |
1.9536 |
| Tuesday 23 August 2022 (23/08/2022) | 1.9711 |
1.9538 |
1.9711 |
1.9538 |
1.9625 |
| Monday 22 August 2022 (22/08/2022) | 1.9807 |
1.9711 |
1.9807 |
1.9711 |
1.9759 |
| Saturday 20 August 2022 (20/08/2022) | 1.9807 |
1.9807 |
1.9807 |
1.9807 |
1.9807 |
| Friday 19 August 2022 (19/08/2022) | 2.0041 |
1.9807 |
2.0041 |
1.9807 |
1.9924 |
| Thursday 18 August 2022 (18/08/2022) | 2.0044 |
2.0041 |
2.0044 |
2.0041 |
2.0043 |
| Wednesday 17 August 2022 (17/08/2022) | 1.9959 |
2.0044 |
2.0044 |
1.9959 |
2.0002 |
| Tuesday 16 August 2022 (16/08/2022) | 2.0103 |
1.9959 |
2.0103 |
1.9959 |
2.0031 |
| Monday 15 August 2022 (15/08/2022) | 2.0280 |
2.0103 |
2.0280 |
2.0103 |
2.0192 |
| Friday 12 August 2022 (12/08/2022) | 2.0371 |
2.0280 |
2.0371 |
2.0280 |
2.0326 |
| Thursday 11 August 2022 (11/08/2022) | 2.0179 |
2.0371 |
2.0371 |
2.0179 |
2.0275 |
| Wednesday 10 August 2022 (10/08/2022) | 2.0145 |
2.0179 |
2.0179 |
2.0145 |
2.0162 |
| Tuesday 9 August 2022 (09/08/2022) | 2.0077 |
2.0145 |
2.0145 |
2.0077 |
2.0111 |
| Monday 8 August 2022 (08/08/2022) | 2.0168 |
2.0077 |
2.0168 |
2.0077 |
2.0123 |
| Saturday 6 August 2022 (06/08/2022) | 2.0168 |
2.0168 |
2.0168 |
2.0168 |
2.0168 |
| Friday 5 August 2022 (05/08/2022) | 2.0079 |
2.0168 |
2.0168 |
2.0079 |
2.0124 |
| Thursday 4 August 2022 (04/08/2022) | 2.0071 |
2.0079 |
2.0079 |
2.0071 |
2.0075 |
| Wednesday 3 August 2022 (03/08/2022) | 2.0149 |
2.0071 |
2.0149 |
2.0071 |
2.0110 |
| Tuesday 2 August 2022 (02/08/2022) | 2.0200 |
2.0149 |
2.0200 |
2.0149 |
2.0175 |
| Monday 1 August 2022 (01/08/2022) | 2.0178 |
2.0200 |
2.0200 |
2.0178 |
2.0189 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.9961 |
2.0178 |
2.0178 |
1.9961 |
2.0070 |
| Thursday 28 July 2022 (28/07/2022) | 2.0001 |
1.9961 |
2.0001 |
1.9961 |
1.9981 |
| Wednesday 27 July 2022 (27/07/2022) | 1.9997 |
2.0001 |
2.0001 |
1.9997 |
1.9999 |
| Tuesday 26 July 2022 (26/07/2022) | 2.0164 |
1.9997 |
2.0164 |
1.9997 |
2.0081 |
| Monday 25 July 2022 (25/07/2022) | 2.0039 |
2.0164 |
2.0164 |
2.0039 |
2.0102 |
| Saturday 23 July 2022 (23/07/2022) | 2.0039 |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
| Friday 22 July 2022 (22/07/2022) | 2.0072 |
2.0039 |
2.0072 |
2.0039 |
2.0056 |
| Thursday 21 July 2022 (21/07/2022) | 2.0090 |
2.0072 |
2.0090 |
2.0072 |
2.0081 |
| Wednesday 20 July 2022 (20/07/2022) | 2.0225 |
2.0090 |
2.0225 |
2.0090 |
2.0158 |
| Tuesday 19 July 2022 (19/07/2022) | 2.0007 |
2.0225 |
2.0225 |
2.0007 |
2.0116 |
| Monday 18 July 2022 (18/07/2022) | 1.9810 |
2.0007 |
2.0007 |
1.9810 |
1.9909 |
| Saturday 16 July 2022 (16/07/2022) | 1.9810 |
1.9810 |
1.9810 |
1.9810 |
1.9810 |
| Friday 15 July 2022 (15/07/2022) | 1.9723 |
1.9810 |
1.9810 |
1.9723 |
1.9767 |
| Thursday 14 July 2022 (14/07/2022) | 1.9815 |
1.9723 |
1.9815 |
1.9723 |
1.9769 |
| Wednesday 13 July 2022 (13/07/2022) | 1.9732 |
1.9815 |
1.9815 |
1.9732 |
1.9774 |
| Tuesday 12 July 2022 (12/07/2022) | 1.9920 |
1.9732 |
1.9920 |
1.9732 |
1.9826 |
| Monday 11 July 2022 (11/07/2022) | 1.9971 |
1.9920 |
1.9971 |
1.9920 |
1.9946 |
| Saturday 9 July 2022 (09/07/2022) | 1.9971 |
1.9971 |
1.9971 |
1.9971 |
1.9971 |
| Friday 8 July 2022 (08/07/2022) | 2.0075 |
1.9971 |
2.0075 |
1.9971 |
2.0023 |
| Thursday 7 July 2022 (07/07/2022) | 2.0086 |
2.0075 |
2.0086 |
2.0075 |
2.0081 |
| Wednesday 6 July 2022 (06/07/2022) | 2.0296 |
2.0086 |
2.0296 |
2.0086 |
2.0191 |
| Tuesday 5 July 2022 (05/07/2022) | 2.0603 |
2.0296 |
2.0603 |
2.0296 |
2.0450 |
| Monday 4 July 2022 (04/07/2022) | 2.0600 |
2.0603 |
2.0603 |
2.0600 |
2.0602 |
| Friday 1 July 2022 (01/07/2022) | 2.0500 |
2.0600 |
2.0600 |
2.0500 |
2.0550 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 2.0742 |
2.0500 |
2.0742 |
2.0500 |
2.0621 |
| Wednesday 29 June 2022 (29/06/2022) | 2.0859 |
2.0742 |
2.0859 |
2.0742 |
2.0801 |
| Tuesday 28 June 2022 (28/06/2022) | 2.0872 |
2.0859 |
2.0872 |
2.0859 |
2.0866 |
| Monday 27 June 2022 (27/06/2022) | 2.0777 |
2.0872 |
2.0872 |
2.0777 |
2.0825 |
| Friday 24 June 2022 (24/06/2022) | 2.0710 |
2.0777 |
2.0777 |
2.0710 |
2.0744 |
| Thursday 23 June 2022 (23/06/2022) | 2.0742 |
2.0710 |
2.0742 |
2.0710 |
2.0726 |
| Wednesday 22 June 2022 (22/06/2022) | 2.0806 |
2.0742 |
2.0806 |
2.0742 |
2.0774 |
| Tuesday 21 June 2022 (21/06/2022) | 2.0765 |
2.0806 |
2.0806 |
2.0765 |
2.0786 |
| Monday 20 June 2022 (20/06/2022) | 2.0742 |
2.0765 |
2.0765 |
2.0742 |
2.0754 |
| Saturday 18 June 2022 (18/06/2022) | 2.0742 |
2.0742 |
2.0742 |
2.0742 |
2.0742 |
| Friday 17 June 2022 (17/06/2022) | 2.0510 |
2.0742 |
2.0742 |
2.0510 |
2.0626 |
| Thursday 16 June 2022 (16/06/2022) | 2.0665 |
2.0510 |
2.0665 |
2.0510 |
2.0588 |
| Wednesday 15 June 2022 (15/06/2022) | 2.0569 |
2.0665 |
2.0665 |
2.0569 |
2.0617 |
| Tuesday 14 June 2022 (14/06/2022) | 2.0637 |
2.0569 |
2.0637 |
2.0569 |
2.0603 |
| Monday 13 June 2022 (13/06/2022) | 2.0889 |
2.0637 |
2.0889 |
2.0637 |
2.0763 |
| Saturday 11 June 2022 (11/06/2022) | 2.0889 |
2.0889 |
2.0889 |
2.0889 |
2.0889 |
| Friday 10 June 2022 (10/06/2022) | 2.1135 |
2.0889 |
2.1135 |
2.0889 |
2.1012 |
| Thursday 9 June 2022 (09/06/2022) | 2.1144 |
2.1135 |
2.1144 |
2.1135 |
2.1140 |
| Wednesday 8 June 2022 (08/06/2022) | 2.1051 |
2.1144 |
2.1144 |
2.1051 |
2.1098 |
| Tuesday 7 June 2022 (07/06/2022) | 2.1161 |
2.1051 |
2.1161 |
2.1051 |
2.1106 |
| Monday 6 June 2022 (06/06/2022) | 2.1186 |
2.1161 |
2.1186 |
2.1161 |
2.1174 |
| Saturday 4 June 2022 (04/06/2022) | 2.1186 |
2.1186 |
2.1186 |
2.1186 |
2.1186 |
| Friday 3 June 2022 (03/06/2022) | 2.1095 |
2.1186 |
2.1186 |
2.1095 |
2.1141 |
| Thursday 2 June 2022 (02/06/2022) | 2.1140 |
2.1095 |
2.1140 |
2.1095 |
2.1118 |
| Wednesday 1 June 2022 (01/06/2022) | 2.1096 |
2.1140 |
2.1140 |
2.1096 |
2.1118 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 2.1256 |
2.1096 |
2.1256 |
2.1096 |
2.1176 |
| Monday 30 May 2022 (30/05/2022) | 2.1102 |
2.1256 |
2.1256 |
2.1102 |
2.1179 |
| Friday 27 May 2022 (27/05/2022) | 2.1102 |
2.1102 |
2.1102 |
2.1102 |
2.1102 |
| Thursday 26 May 2022 (26/05/2022) | 2.1035 |
2.1144 |
2.1144 |
2.1035 |
2.1090 |
| Wednesday 25 May 2022 (25/05/2022) | 2.1123 |
2.1035 |
2.1123 |
2.1035 |
2.1079 |
| Tuesday 24 May 2022 (24/05/2022) | 2.1056 |
2.1123 |
2.1123 |
2.1056 |
2.1090 |
| Monday 23 May 2022 (23/05/2022) | 2.0880 |
2.1056 |
2.1056 |
2.0880 |
2.0968 |
| Friday 20 May 2022 (20/05/2022) | 2.0880 |
2.0880 |
2.0880 |
2.0880 |
2.0880 |
| Thursday 19 May 2022 (19/05/2022) | 2.0758 |
2.0758 |
2.0758 |
2.0758 |
2.0758 |
| Wednesday 18 May 2022 (18/05/2022) | 2.0738 |
2.0738 |
2.0738 |
2.0738 |
2.0738 |
| Tuesday 17 May 2022 (17/05/2022) | 2.0732 |
2.0732 |
2.0732 |
2.0732 |
2.0732 |
| Monday 16 May 2022 (16/05/2022) | 2.0475 |
2.0571 |
2.0571 |
2.0475 |
2.0523 |
| Friday 13 May 2022 (13/05/2022) | 2.0574 |
2.0475 |
2.0574 |
2.0475 |
2.0525 |
| Thursday 12 May 2022 (12/05/2022) | 2.0794 |
2.0574 |
2.0794 |
2.0574 |
2.0684 |
| Wednesday 11 May 2022 (11/05/2022) | 2.0808 |
2.0794 |
2.0808 |
2.0794 |
2.0801 |
| Tuesday 10 May 2022 (10/05/2022) | 2.0792 |
2.0808 |
2.0808 |
2.0792 |
2.0800 |
| Monday 9 May 2022 (09/05/2022) | 2.0880 |
2.0792 |
2.0880 |
2.0792 |
2.0836 |
| Friday 6 May 2022 (06/05/2022) | 2.0897 |
2.0880 |
2.0897 |
2.0880 |
2.0889 |
| Thursday 5 May 2022 (05/05/2022) | 2.0761 |
2.0897 |
2.0897 |
2.0761 |
2.0829 |
| Wednesday 4 May 2022 (04/05/2022) | 2.0709 |
2.0761 |
2.0761 |
2.0709 |
2.0735 |
| Tuesday 3 May 2022 (03/05/2022) | 2.0754 |
2.0709 |
2.0754 |
2.0709 |
2.0732 |
| Monday 2 May 2022 (02/05/2022) | 2.0831 |
2.0754 |
2.0831 |
2.0754 |
2.0793 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 2.0696 |
2.0831 |
2.0831 |
2.0696 |
2.0764 |
| Thursday 28 April 2022 (28/04/2022) | 2.0924 |
2.0696 |
2.0924 |
2.0696 |
2.0810 |
| Wednesday 27 April 2022 (27/04/2022) | 2.1091 |
2.0924 |
2.1091 |
2.0924 |
2.1008 |
| Tuesday 26 April 2022 (26/04/2022) | 2.1153 |
2.1091 |
2.1153 |
2.1091 |
2.1122 |
| Monday 25 April 2022 (25/04/2022) | 2.1338 |
2.1153 |
2.1338 |
2.1153 |
2.1246 |
| Saturday 23 April 2022 (23/04/2022) | 2.1338 |
2.1338 |
2.1338 |
2.1338 |
2.1338 |
| Friday 22 April 2022 (22/04/2022) | 2.1503 |
2.1338 |
2.1503 |
2.1338 |
2.1421 |
| Thursday 21 April 2022 (21/04/2022) | 2.1425 |
2.1503 |
2.1503 |
2.1425 |
2.1464 |
| Wednesday 20 April 2022 (20/04/2022) | 2.1294 |
2.1425 |
2.1425 |
2.1294 |
2.1360 |
| Tuesday 19 April 2022 (19/04/2022) | 2.1520 |
2.1294 |
2.1520 |
2.1294 |
2.1407 |
| Monday 18 April 2022 (18/04/2022) | 2.1520 |
2.1520 |
2.1520 |
2.1520 |
2.1520 |
| Friday 15 April 2022 (15/04/2022) | 2.1520 |
2.1520 |
2.1520 |
2.1520 |
2.1520 |
| Thursday 14 April 2022 (14/04/2022) | 2.1361 |
2.1520 |
2.1520 |
2.1361 |
2.1441 |
| Wednesday 13 April 2022 (13/04/2022) | 2.1442 |
2.1361 |
2.1442 |
2.1361 |
2.1402 |
| Tuesday 12 April 2022 (12/04/2022) | 2.1534 |
2.1442 |
2.1534 |
2.1442 |
2.1488 |
| Monday 11 April 2022 (11/04/2022) | 2.1480 |
2.1534 |
2.1534 |
2.1480 |
2.1507 |
| Friday 8 April 2022 (08/04/2022) | 2.1497 |
2.1480 |
2.1497 |
2.1480 |
2.1489 |
| Thursday 7 April 2022 (07/04/2022) | 2.1533 |
2.1497 |
2.1533 |
2.1497 |
2.1515 |
| Wednesday 6 April 2022 (06/04/2022) | 2.1649 |
2.1533 |
2.1649 |
2.1533 |
2.1591 |
| Tuesday 5 April 2022 (05/04/2022) | 2.1713 |
2.1649 |
2.1713 |
2.1649 |
2.1681 |
| Monday 4 April 2022 (04/04/2022) | 2.1846 |
2.1713 |
2.1846 |
2.1713 |
2.1780 |
| Saturday 2 April 2022 (02/04/2022) | 2.1846 |
2.1846 |
2.1846 |
2.1846 |
2.1846 |
| Friday 1 April 2022 (01/04/2022) | 2.1898 |
2.1846 |
2.1898 |
2.1846 |
2.1872 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 2.1970 |
2.1898 |
2.1970 |
2.1898 |
2.1934 |
| Wednesday 30 March 2022 (30/03/2022) | 2.1804 |
2.1970 |
2.1970 |
2.1804 |
2.1887 |
| Tuesday 29 March 2022 (29/03/2022) | 2.1687 |
2.1804 |
2.1804 |
2.1687 |
2.1746 |
| Monday 28 March 2022 (28/03/2022) | 2.1748 |
2.1687 |
2.1748 |
2.1687 |
2.1718 |
| Saturday 26 March 2022 (26/03/2022) | 2.1748 |
2.1748 |
2.1748 |
2.1748 |
2.1748 |
| Friday 25 March 2022 (25/03/2022) | 2.1748 |
2.1748 |
2.1748 |
2.1748 |
2.1748 |
| Thursday 24 March 2022 (24/03/2022) | 2.1676 |
2.1517 |
2.1676 |
2.1517 |
2.1597 |
| Wednesday 23 March 2022 (23/03/2022) | 2.1708 |
2.1676 |
2.1708 |
2.1676 |
2.1692 |
| Tuesday 22 March 2022 (22/03/2022) | 2.1773 |
2.1708 |
2.1773 |
2.1708 |
2.1741 |
| Monday 21 March 2022 (21/03/2022) | 2.1756 |
2.1773 |
2.1773 |
2.1756 |
2.1765 |
| Friday 18 March 2022 (18/03/2022) | 2.1813 |
2.1756 |
2.1813 |
2.1756 |
2.1785 |
| Thursday 17 March 2022 (17/03/2022) | 2.1735 |
2.1813 |
2.1813 |
2.1735 |
2.1774 |
| Wednesday 16 March 2022 (16/03/2022) | 2.1677 |
2.1735 |
2.1735 |
2.1677 |
2.1706 |
| Tuesday 15 March 2022 (15/03/2022) | 2.1425 |
2.1677 |
2.1677 |
2.1425 |
2.1551 |
| Monday 14 March 2022 (14/03/2022) | 2.1732 |
2.1425 |
2.1732 |
2.1425 |
2.1579 |
| Friday 11 March 2022 (11/03/2022) | 2.1792 |
2.1732 |
2.1792 |
2.1732 |
2.1762 |
| Thursday 10 March 2022 (10/03/2022) | 2.1651 |
2.1792 |
2.1792 |
2.1651 |
2.1722 |
| Wednesday 9 March 2022 (09/03/2022) | 2.1490 |
2.1651 |
2.1651 |
2.1490 |
2.1571 |
| Tuesday 8 March 2022 (08/03/2022) | 2.1426 |
2.1490 |
2.1490 |
2.1426 |
2.1458 |
| Monday 7 March 2022 (07/03/2022) | 2.1661 |
2.1426 |
2.1661 |
2.1426 |
2.1544 |
| Saturday 5 March 2022 (05/03/2022) | 2.1661 |
2.1661 |
2.1661 |
2.1661 |
2.1661 |
| Friday 4 March 2022 (04/03/2022) | 2.1885 |
2.1661 |
2.1885 |
2.1661 |
2.1773 |
| Thursday 3 March 2022 (03/03/2022) | 2.1885 |
2.1885 |
2.1885 |
2.1885 |
2.1885 |
| Wednesday 2 March 2022 (02/03/2022) | 2.1912 |
2.1912 |
2.1912 |
2.1912 |
2.1912 |
| Tuesday 1 March 2022 (01/03/2022) | 2.2065 |
2.2065 |
2.2065 |
2.2065 |
2.2065 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 2.2084 |
2.2112 |
2.2112 |
2.2084 |
2.2098 |
| Sunday 27 February 2022 (27/02/2022) | 2.2084 |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| Saturday 26 February 2022 (26/02/2022) | 2.2084 |
2.2084 |
2.2084 |
2.2084 |
2.2084 |
| Friday 25 February 2022 (25/02/2022) | 2.2061 |
2.2084 |
2.2084 |
2.2061 |
2.2073 |
| Thursday 24 February 2022 (24/02/2022) | 2.2398 |
2.2061 |
2.2398 |
2.2061 |
2.2230 |
| Wednesday 23 February 2022 (23/02/2022) | 2.2409 |
2.2398 |
2.2409 |
2.2398 |
2.2404 |
| Tuesday 22 February 2022 (22/02/2022) | 2.2413 |
2.2409 |
2.2413 |
2.2409 |
2.2411 |
| Monday 21 February 2022 (21/02/2022) | 2.2442 |
2.2413 |
2.2442 |
2.2413 |
2.2428 |
| Friday 18 February 2022 (18/02/2022) | 2.2449 |
2.2442 |
2.2449 |
2.2442 |
2.2446 |
| Thursday 17 February 2022 (17/02/2022) | 2.2488 |
2.2449 |
2.2488 |
2.2449 |
2.2469 |
| Wednesday 16 February 2022 (16/02/2022) | 2.2408 |
2.2488 |
2.2488 |
2.2408 |
2.2448 |
| Tuesday 15 February 2022 (15/02/2022) | 2.2338 |
2.2408 |
2.2408 |
2.2338 |
2.2373 |
| Monday 14 February 2022 (14/02/2022) | 2.2507 |
2.2338 |
2.2507 |
2.2338 |
2.2423 |
| Saturday 12 February 2022 (12/02/2022) | 2.2507 |
2.2507 |
2.2507 |
2.2507 |
2.2507 |
| Friday 11 February 2022 (11/02/2022) | 2.2582 |
2.2507 |
2.2582 |
2.2507 |
2.2545 |
| Thursday 10 February 2022 (10/02/2022) | 2.2589 |
2.2582 |
2.2589 |
2.2582 |
2.2586 |
| Wednesday 9 February 2022 (09/02/2022) | 2.2571 |
2.2589 |
2.2589 |
2.2571 |
2.2580 |
| Tuesday 8 February 2022 (08/02/2022) | 2.2606 |
2.2571 |
2.2606 |
2.2571 |
2.2589 |
| Monday 7 February 2022 (07/02/2022) | 2.2676 |
2.2606 |
2.2676 |
2.2606 |
2.2641 |
| Friday 4 February 2022 (04/02/2022) | 2.2276 |
2.2676 |
2.2676 |
2.2276 |
2.2476 |
| Thursday 3 February 2022 (03/02/2022) | 2.2349 |
2.2276 |
2.2349 |
2.2276 |
2.2313 |
| Wednesday 2 February 2022 (02/02/2022) | 2.2262 |
2.2349 |
2.2349 |
2.2262 |
2.2306 |
| Tuesday 1 February 2022 (01/02/2022) | 2.2032 |
2.2262 |
2.2262 |
2.2032 |
2.2147 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 2.1979 |
2.2032 |
2.2032 |
2.1979 |
2.2006 |
| Sunday 30 January 2022 (30/01/2022) | 2.1979 |
2.1979 |
2.1979 |
2.1979 |
2.1979 |
| Friday 28 January 2022 (28/01/2022) | 2.2031 |
2.1979 |
2.2031 |
2.1979 |
2.2005 |
| Thursday 27 January 2022 (27/01/2022) | 2.2273 |
2.2031 |
2.2273 |
2.2031 |
2.2152 |
| Wednesday 26 January 2022 (26/01/2022) | 2.2259 |
2.2273 |
2.2273 |
2.2259 |
2.2266 |
| Tuesday 25 January 2022 (25/01/2022) | 2.2324 |
2.2259 |
2.2324 |
2.2259 |
2.2292 |
| Monday 24 January 2022 (24/01/2022) | 2.2376 |
2.2324 |
2.2376 |
2.2324 |
2.2350 |
| Friday 21 January 2022 (21/01/2022) | 2.2397 |
2.2376 |
2.2397 |
2.2376 |
2.2387 |
| Thursday 20 January 2022 (20/01/2022) | 2.2392 |
2.2397 |
2.2397 |
2.2392 |
2.2395 |
| Wednesday 19 January 2022 (19/01/2022) | 2.2491 |
2.2392 |
2.2491 |
2.2392 |
2.2442 |
| Tuesday 18 January 2022 (18/01/2022) | 2.2546 |
2.2491 |
2.2546 |
2.2491 |
2.2519 |
| Monday 17 January 2022 (17/01/2022) | 2.2623 |
2.2546 |
2.2623 |
2.2546 |
2.2585 |
| Friday 14 January 2022 (14/01/2022) | 2.2644 |
2.2623 |
2.2644 |
2.2623 |
2.2634 |
| Thursday 13 January 2022 (13/01/2022) | 2.2440 |
2.2644 |
2.2644 |
2.2440 |
2.2542 |
| Wednesday 12 January 2022 (12/01/2022) | 2.2394 |
2.2440 |
2.2440 |
2.2394 |
2.2417 |
| Tuesday 11 January 2022 (11/01/2022) | 2.2367 |
2.2394 |
2.2394 |
2.2367 |
2.2381 |
| Monday 10 January 2022 (10/01/2022) | 2.2325 |
2.2367 |
2.2367 |
2.2325 |
2.2346 |
| Saturday 8 January 2022 (08/01/2022) | 2.2325 |
2.2325 |
2.2325 |
2.2325 |
2.2325 |
| Friday 7 January 2022 (07/01/2022) | 2.2343 |
2.2325 |
2.2343 |
2.2325 |
2.2334 |
| Thursday 6 January 2022 (06/01/2022) | 2.2354 |
2.2343 |
2.2354 |
2.2343 |
2.2349 |
| Wednesday 5 January 2022 (05/01/2022) | 2.2268 |
2.2354 |
2.2354 |
2.2268 |
2.2311 |
| Tuesday 4 January 2022 (04/01/2022) | 2.2428 |
2.2268 |
2.2428 |
2.2268 |
2.2348 |
| Monday 3 January 2022 (03/01/2022) | 2.2356 |
2.2428 |
2.2428 |
2.2356 |
2.2392 |