Euro-Barbadian Dollar History: 2022

Daily EUR/BBD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.2676 on 04/02/2022

Lowest exchange rate of 2022: 2.0475 on 13/05/2022

Average exchange rate of 2022: 2.1846


Historical Graph For Converting Euros into Barbadian Dollars

Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
2.0574
2.0475
2.0574
2.0475
2.0525
Thursday 12 May 2022 (12/05/2022)
2.0794
2.0574
2.0794
2.0574
2.0684
Wednesday 11 May 2022 (11/05/2022)
2.0808
2.0794
2.0808
2.0794
2.0801
Tuesday 10 May 2022 (10/05/2022)
2.0792
2.0808
2.0808
2.0792
2.0800
Monday 9 May 2022 (09/05/2022)
2.0880
2.0792
2.0880
2.0792
2.0836
Friday 6 May 2022 (06/05/2022)
2.0897
2.0880
2.0897
2.0880
2.0889
Thursday 5 May 2022 (05/05/2022)
2.0761
2.0897
2.0897
2.0761
2.0829
Wednesday 4 May 2022 (04/05/2022)
2.0709
2.0761
2.0761
2.0709
2.0735
Tuesday 3 May 2022 (03/05/2022)
2.0754
2.0709
2.0754
2.0709
2.0732
Monday 2 May 2022 (02/05/2022)
2.0831
2.0754
2.0831
2.0754
2.0793

April

Friday 29 April 2022 (29/04/2022)
2.0696
2.0831
2.0831
2.0696
2.0764
Thursday 28 April 2022 (28/04/2022)
2.0924
2.0696
2.0924
2.0696
2.0810
Wednesday 27 April 2022 (27/04/2022)
2.1091
2.0924
2.1091
2.0924
2.1008
Tuesday 26 April 2022 (26/04/2022)
2.1153
2.1091
2.1153
2.1091
2.1122
Monday 25 April 2022 (25/04/2022)
2.1338
2.1153
2.1338
2.1153
2.1246
Saturday 23 April 2022 (23/04/2022)
2.1338
2.1338
2.1338
2.1338
2.1338
Friday 22 April 2022 (22/04/2022)
2.1503
2.1338
2.1503
2.1338
2.1421
Thursday 21 April 2022 (21/04/2022)
2.1425
2.1503
2.1503
2.1425
2.1464
Wednesday 20 April 2022 (20/04/2022)
2.1294
2.1425
2.1425
2.1294
2.1360
Tuesday 19 April 2022 (19/04/2022)
2.1520
2.1294
2.1520
2.1294
2.1407
Monday 18 April 2022 (18/04/2022)
2.1520
2.1520
2.1520
2.1520
2.1520
Friday 15 April 2022 (15/04/2022)
2.1520
2.1520
2.1520
2.1520
2.1520
Thursday 14 April 2022 (14/04/2022)
2.1361
2.1520
2.1520
2.1361
2.1441
Wednesday 13 April 2022 (13/04/2022)
2.1442
2.1361
2.1442
2.1361
2.1402
Tuesday 12 April 2022 (12/04/2022)
2.1534
2.1442
2.1534
2.1442
2.1488
Monday 11 April 2022 (11/04/2022)
2.1480
2.1534
2.1534
2.1480
2.1507
Friday 8 April 2022 (08/04/2022)
2.1497
2.1480
2.1497
2.1480
2.1489
Thursday 7 April 2022 (07/04/2022)
2.1533
2.1497
2.1533
2.1497
2.1515
Wednesday 6 April 2022 (06/04/2022)
2.1649
2.1533
2.1649
2.1533
2.1591
Tuesday 5 April 2022 (05/04/2022)
2.1713
2.1649
2.1713
2.1649
2.1681
Monday 4 April 2022 (04/04/2022)
2.1846
2.1713
2.1846
2.1713
2.1780
Saturday 2 April 2022 (02/04/2022)
2.1846
2.1846
2.1846
2.1846
2.1846
Friday 1 April 2022 (01/04/2022)
2.1898
2.1846
2.1898
2.1846
2.1872

March

Thursday 31 March 2022 (31/03/2022)
2.1970
2.1898
2.1970
2.1898
2.1934
Wednesday 30 March 2022 (30/03/2022)
2.1804
2.1970
2.1970
2.1804
2.1887
Tuesday 29 March 2022 (29/03/2022)
2.1687
2.1804
2.1804
2.1687
2.1746
Monday 28 March 2022 (28/03/2022)
2.1748
2.1687
2.1748
2.1687
2.1718
Saturday 26 March 2022 (26/03/2022)
2.1748
2.1748
2.1748
2.1748
2.1748
Friday 25 March 2022 (25/03/2022)
2.1748
2.1748
2.1748
2.1748
2.1748
Thursday 24 March 2022 (24/03/2022)
2.1676
2.1517
2.1676
2.1517
2.1597
Wednesday 23 March 2022 (23/03/2022)
2.1708
2.1676
2.1708
2.1676
2.1692
Tuesday 22 March 2022 (22/03/2022)
2.1773
2.1708
2.1773
2.1708
2.1741
Monday 21 March 2022 (21/03/2022)
2.1756
2.1773
2.1773
2.1756
2.1765
Friday 18 March 2022 (18/03/2022)
2.1813
2.1756
2.1813
2.1756
2.1785
Thursday 17 March 2022 (17/03/2022)
2.1735
2.1813
2.1813
2.1735
2.1774
Wednesday 16 March 2022 (16/03/2022)
2.1677
2.1735
2.1735
2.1677
2.1706
Tuesday 15 March 2022 (15/03/2022)
2.1425
2.1677
2.1677
2.1425
2.1551
Monday 14 March 2022 (14/03/2022)
2.1732
2.1425
2.1732
2.1425
2.1579
Friday 11 March 2022 (11/03/2022)
2.1792
2.1732
2.1792
2.1732
2.1762
Thursday 10 March 2022 (10/03/2022)
2.1651
2.1792
2.1792
2.1651
2.1722
Wednesday 9 March 2022 (09/03/2022)
2.1490
2.1651
2.1651
2.1490
2.1571
Tuesday 8 March 2022 (08/03/2022)
2.1426
2.1490
2.1490
2.1426
2.1458
Monday 7 March 2022 (07/03/2022)
2.1661
2.1426
2.1661
2.1426
2.1544
Saturday 5 March 2022 (05/03/2022)
2.1661
2.1661
2.1661
2.1661
2.1661
Friday 4 March 2022 (04/03/2022)
2.1885
2.1661
2.1885
2.1661
2.1773
Thursday 3 March 2022 (03/03/2022)
2.1885
2.1885
2.1885
2.1885
2.1885
Wednesday 2 March 2022 (02/03/2022)
2.1912
2.1912
2.1912
2.1912
2.1912
Tuesday 1 March 2022 (01/03/2022)
2.2065
2.2065
2.2065
2.2065
2.2065

February

Monday 28 February 2022 (28/02/2022)
2.2084
2.2112
2.2112
2.2084
2.2098
Sunday 27 February 2022 (27/02/2022)
2.2084
2.2084
2.2084
2.2084
2.2084
Saturday 26 February 2022 (26/02/2022)
2.2084
2.2084
2.2084
2.2084
2.2084
Friday 25 February 2022 (25/02/2022)
2.2061
2.2084
2.2084
2.2061
2.2073
Thursday 24 February 2022 (24/02/2022)
2.2398
2.2061
2.2398
2.2061
2.2230
Wednesday 23 February 2022 (23/02/2022)
2.2409
2.2398
2.2409
2.2398
2.2404
Tuesday 22 February 2022 (22/02/2022)
2.2413
2.2409
2.2413
2.2409
2.2411
Monday 21 February 2022 (21/02/2022)
2.2442
2.2413
2.2442
2.2413
2.2428
Friday 18 February 2022 (18/02/2022)
2.2449
2.2442
2.2449
2.2442
2.2446
Thursday 17 February 2022 (17/02/2022)
2.2488
2.2449
2.2488
2.2449
2.2469
Wednesday 16 February 2022 (16/02/2022)
2.2408
2.2488
2.2488
2.2408
2.2448
Tuesday 15 February 2022 (15/02/2022)
2.2338
2.2408
2.2408
2.2338
2.2373
Monday 14 February 2022 (14/02/2022)
2.2507
2.2338
2.2507
2.2338
2.2423
Saturday 12 February 2022 (12/02/2022)
2.2507
2.2507
2.2507
2.2507
2.2507
Friday 11 February 2022 (11/02/2022)
2.2582
2.2507
2.2582
2.2507
2.2545
Thursday 10 February 2022 (10/02/2022)
2.2589
2.2582
2.2589
2.2582
2.2586
Wednesday 9 February 2022 (09/02/2022)
2.2571
2.2589
2.2589
2.2571
2.2580
Tuesday 8 February 2022 (08/02/2022)
2.2606
2.2571
2.2606
2.2571
2.2589
Monday 7 February 2022 (07/02/2022)
2.2676
2.2606
2.2676
2.2606
2.2641
Friday 4 February 2022 (04/02/2022)
2.2276
2.2676
2.2676
2.2276
2.2476
Thursday 3 February 2022 (03/02/2022)
2.2349
2.2276
2.2349
2.2276
2.2313
Wednesday 2 February 2022 (02/02/2022)
2.2262
2.2349
2.2349
2.2262
2.2306
Tuesday 1 February 2022 (01/02/2022)
2.2032
2.2262
2.2262
2.2032
2.2147

January

Monday 31 January 2022 (31/01/2022)
2.1979
2.2032
2.2032
2.1979
2.2006
Sunday 30 January 2022 (30/01/2022)
2.1979
2.1979
2.1979
2.1979
2.1979
Friday 28 January 2022 (28/01/2022)
2.2031
2.1979
2.2031
2.1979
2.2005
Thursday 27 January 2022 (27/01/2022)
2.2273
2.2031
2.2273
2.2031
2.2152
Wednesday 26 January 2022 (26/01/2022)
2.2259
2.2273
2.2273
2.2259
2.2266
Tuesday 25 January 2022 (25/01/2022)
2.2324
2.2259
2.2324
2.2259
2.2292
Monday 24 January 2022 (24/01/2022)
2.2376
2.2324
2.2376
2.2324
2.2350
Friday 21 January 2022 (21/01/2022)
2.2397
2.2376
2.2397
2.2376
2.2387
Thursday 20 January 2022 (20/01/2022)
2.2392
2.2397
2.2397
2.2392
2.2395
Wednesday 19 January 2022 (19/01/2022)
2.2491
2.2392
2.2491
2.2392
2.2442
Tuesday 18 January 2022 (18/01/2022)
2.2546
2.2491
2.2546
2.2491
2.2519
Monday 17 January 2022 (17/01/2022)
2.2623
2.2546
2.2623
2.2546
2.2585
Friday 14 January 2022 (14/01/2022)
2.2644
2.2623
2.2644
2.2623
2.2634
Thursday 13 January 2022 (13/01/2022)
2.2440
2.2644
2.2644
2.2440
2.2542
Wednesday 12 January 2022 (12/01/2022)
2.2394
2.2440
2.2440
2.2394
2.2417
Tuesday 11 January 2022 (11/01/2022)
2.2367
2.2394
2.2394
2.2367
2.2381
Monday 10 January 2022 (10/01/2022)
2.2325
2.2367
2.2367
2.2325
2.2346
Saturday 8 January 2022 (08/01/2022)
2.2325
2.2325
2.2325
2.2325
2.2325
Friday 7 January 2022 (07/01/2022)
2.2343
2.2325
2.2343
2.2325
2.2334
Thursday 6 January 2022 (06/01/2022)
2.2354
2.2343
2.2354
2.2343
2.2349
Wednesday 5 January 2022 (05/01/2022)
2.2268
2.2354
2.2354
2.2268
2.2311
Tuesday 4 January 2022 (04/01/2022)
2.2428
2.2268
2.2428
2.2268
2.2348
Monday 3 January 2022 (03/01/2022)
2.2356
2.2428
2.2428
2.2356
2.2392