Euro-Barbadian Dollar History: 2021

Daily EUR/BBD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.4411 on 06/01/2021

Lowest exchange rate of 2021: 2.215 on 24/11/2021

Average exchange rate of 2021: 2.3419


Historical Graph For Converting Euros into Barbadian Dollars

Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
2.2368
2.2356
2.2368
2.2356
2.2362
Thursday 30 December 2021 (30/12/2021)
2.2318
2.2368
2.2368
2.2318
2.2343
Wednesday 29 December 2021 (29/12/2021)
2.2382
2.2318
2.2382
2.2318
2.2350
Tuesday 28 December 2021 (28/12/2021)
2.2346
2.2382
2.2382
2.2346
2.2364
Monday 27 December 2021 (27/12/2021)
2.2372
2.2346
2.2372
2.2346
2.2359
Friday 24 December 2021 (24/12/2021)
2.2372
2.2372
2.2372
2.2372
2.2372
Thursday 23 December 2021 (23/12/2021)
2.2318
2.2364
2.2364
2.2318
2.2341
Wednesday 22 December 2021 (22/12/2021)
2.2286
2.2318
2.2318
2.2286
2.2302
Tuesday 21 December 2021 (21/12/2021)
2.2256
2.2286
2.2286
2.2256
2.2271
Monday 20 December 2021 (20/12/2021)
2.2353
2.2256
2.2353
2.2256
2.2305
Saturday 18 December 2021 (18/12/2021)
2.2353
2.2353
2.2353
2.2353
2.2353
Friday 17 December 2021 (17/12/2021)
2.2310
2.2353
2.2353
2.2310
2.2332
Thursday 16 December 2021 (16/12/2021)
2.2255
2.2310
2.2310
2.2255
2.2283
Wednesday 15 December 2021 (15/12/2021)
2.2354
2.2255
2.2354
2.2255
2.2305
Tuesday 14 December 2021 (14/12/2021)
2.2264
2.2354
2.2354
2.2264
2.2309
Monday 13 December 2021 (13/12/2021)
2.2251
2.2264
2.2264
2.2251
2.2258
Sunday 12 December 2021 (12/12/2021)
2.2251
2.2251
2.2251
2.2251
2.2251
Saturday 11 December 2021 (11/12/2021)
2.2251
2.2251
2.2251
2.2251
2.2251
Friday 10 December 2021 (10/12/2021)
2.2251
2.2251
2.2251
2.2251
2.2251
Thursday 9 December 2021 (09/12/2021)
2.2268
2.2350
2.2350
2.2268
2.2309
Wednesday 8 December 2021 (08/12/2021)
2.2230
2.2268
2.2268
2.2230
2.2249
Tuesday 7 December 2021 (07/12/2021)
2.2301
2.2230
2.2301
2.2230
2.2266
Monday 6 December 2021 (06/12/2021)
2.2333
2.2301
2.2333
2.2301
2.2317
Saturday 4 December 2021 (04/12/2021)
2.2333
2.2333
2.2333
2.2333
2.2333
Friday 3 December 2021 (03/12/2021)
2.2397
2.2333
2.2397
2.2333
2.2365
Thursday 2 December 2021 (02/12/2021)
2.2359
2.2397
2.2397
2.2359
2.2378
Wednesday 1 December 2021 (01/12/2021)
2.2412
2.2359
2.2412
2.2359
2.2386

November

Tuesday 30 November 2021 (30/11/2021)
2.2300
2.2412
2.2412
2.2300
2.2356
Monday 29 November 2021 (29/11/2021)
2.2271
2.2300
2.2300
2.2271
2.2286
Friday 26 November 2021 (26/11/2021)
2.2153
2.2271
2.2271
2.2153
2.2212
Thursday 25 November 2021 (25/11/2021)
2.2150
2.2153
2.2153
2.2150
2.2152
Wednesday 24 November 2021 (24/11/2021)
2.2201
2.2150
2.2201
2.2150
2.2176
Tuesday 23 November 2021 (23/11/2021)
2.2269
2.2201
2.2269
2.2201
2.2235
Monday 22 November 2021 (22/11/2021)
2.2295
2.2269
2.2295
2.2269
2.2282
Friday 19 November 2021 (19/11/2021)
2.2405
2.2295
2.2405
2.2295
2.2350
Thursday 18 November 2021 (18/11/2021)
2.2366
2.2405
2.2405
2.2366
2.2386
Wednesday 17 November 2021 (17/11/2021)
2.2366
2.2366
2.2366
2.2366
2.2366
Tuesday 16 November 2021 (16/11/2021)
2.2452
2.2452
2.2452
2.2452
2.2452
Monday 15 November 2021 (15/11/2021)
2.2618
2.2619
2.2619
2.2618
2.2619
Friday 12 November 2021 (12/11/2021)
2.2659
2.2618
2.2659
2.2618
2.2639
Thursday 11 November 2021 (11/11/2021)
2.2819
2.2659
2.2819
2.2659
2.2739
Wednesday 10 November 2021 (10/11/2021)
2.2881
2.2819
2.2881
2.2819
2.2850
Tuesday 9 November 2021 (09/11/2021)
2.2864
2.2881
2.2881
2.2864
2.2873
Monday 8 November 2021 (08/11/2021)
2.2787
2.2864
2.2864
2.2787
2.2826
Friday 5 November 2021 (05/11/2021)
2.2830
2.2787
2.2830
2.2787
2.2809
Thursday 4 November 2021 (04/11/2021)
2.2896
2.2830
2.2896
2.2830
2.2863
Wednesday 3 November 2021 (03/11/2021)
2.2748
2.2896
2.2896
2.2748
2.2822
Tuesday 2 November 2021 (02/11/2021)
2.2686
2.2748
2.2748
2.2686
2.2717
Monday 1 November 2021 (01/11/2021)
2.3029
2.2686
2.3029
2.2686
2.2858

October

Friday 29 October 2021 (29/10/2021)
2.2935
2.3029
2.3029
2.2935
2.2982
Thursday 28 October 2021 (28/10/2021)
2.2910
2.2935
2.2935
2.2910
2.2923
Wednesday 27 October 2021 (27/10/2021)
2.2967
2.2910
2.2967
2.2910
2.2939
Tuesday 26 October 2021 (26/10/2021)
2.2970
2.2967
2.2970
2.2967
2.2969
Monday 25 October 2021 (25/10/2021)
2.2996
2.2970
2.2996
2.2970
2.2983
Saturday 23 October 2021 (23/10/2021)
2.2996
2.2996
2.2996
2.2996
2.2996
Friday 22 October 2021 (22/10/2021)
2.3003
2.2996
2.3003
2.2996
2.3000
Thursday 21 October 2021 (21/10/2021)
2.2990
2.3003
2.3003
2.2990
2.2997
Wednesday 20 October 2021 (20/10/2021)
2.3042
2.2990
2.3042
2.2990
2.3016
Tuesday 19 October 2021 (19/10/2021)
2.2903
2.3042
2.3042
2.2903
2.2973
Monday 18 October 2021 (18/10/2021)
2.2942
2.2903
2.2942
2.2903
2.2923
Friday 15 October 2021 (15/10/2021)
2.2943
2.2942
2.2943
2.2942
2.2943
Thursday 14 October 2021 (14/10/2021)
2.2845
2.2943
2.2943
2.2845
2.2894
Wednesday 13 October 2021 (13/10/2021)
2.2825
2.2845
2.2845
2.2825
2.2835
Tuesday 12 October 2021 (12/10/2021)
2.2854
2.2825
2.2854
2.2825
2.2840
Monday 11 October 2021 (11/10/2021)
2.2847
2.2854
2.2854
2.2847
2.2851
Saturday 9 October 2021 (09/10/2021)
2.2847
2.2847
2.2847
2.2847
2.2847
Friday 8 October 2021 (08/10/2021)
2.2843
2.2847
2.2847
2.2843
2.2845
Thursday 7 October 2021 (07/10/2021)
2.2795
2.2843
2.2843
2.2795
2.2819
Wednesday 6 October 2021 (06/10/2021)
2.2912
2.2795
2.2912
2.2795
2.2854
Tuesday 5 October 2021 (05/10/2021)
2.2964
2.2912
2.2964
2.2912
2.2938
Monday 4 October 2021 (04/10/2021)
2.2887
2.2964
2.2964
2.2887
2.2926
Friday 1 October 2021 (01/10/2021)
2.2863
2.2887
2.2887
2.2863
2.2875

September

Thursday 30 September 2021 (30/09/2021)
2.3041
2.2863
2.3041
2.2863
2.2952
Wednesday 29 September 2021 (29/09/2021)
2.3087
2.3041
2.3087
2.3041
2.3064
Tuesday 28 September 2021 (28/09/2021)
2.3139
2.3087
2.3139
2.3087
2.3113
Monday 27 September 2021 (27/09/2021)
2.3193
2.3139
2.3193
2.3139
2.3166
Friday 24 September 2021 (24/09/2021)
2.3156
2.3193
2.3193
2.3156
2.3175
Thursday 23 September 2021 (23/09/2021)
2.3192
2.3156
2.3192
2.3156
2.3174
Wednesday 22 September 2021 (22/09/2021)
2.3196
2.3192
2.3196
2.3192
2.3194
Tuesday 21 September 2021 (21/09/2021)
2.3150
2.3196
2.3196
2.3150
2.3173
Monday 20 September 2021 (20/09/2021)
2.3291
2.3150
2.3291
2.3150
2.3221
Friday 17 September 2021 (17/09/2021)
2.3257
2.3291
2.3291
2.3257
2.3274
Thursday 16 September 2021 (16/09/2021)
2.3381
2.3257
2.3381
2.3257
2.3319
Wednesday 15 September 2021 (15/09/2021)
2.3333
2.3381
2.3381
2.3333
2.3357
Tuesday 14 September 2021 (14/09/2021)
2.3276
2.3333
2.3333
2.3276
2.3305
Monday 13 September 2021 (13/09/2021)
2.3387
2.3276
2.3387
2.3276
2.3332
Friday 10 September 2021 (10/09/2021)
2.3387
2.3387
2.3387
2.3387
2.3387
Thursday 9 September 2021 (09/09/2021)
2.3390
2.3390
2.3390
2.3390
2.3390
Wednesday 8 September 2021 (08/09/2021)
2.3361
2.3361
2.3361
2.3361
2.3361
Tuesday 7 September 2021 (07/09/2021)
2.3476
2.3476
2.3476
2.3476
2.3476
Monday 6 September 2021 (06/09/2021)
2.3466
2.3456
2.3466
2.3456
2.3461
Friday 3 September 2021 (03/09/2021)
2.3436
2.3466
2.3466
2.3436
2.3451
Thursday 2 September 2021 (02/09/2021)
2.3366
2.3436
2.3436
2.3366
2.3401
Wednesday 1 September 2021 (01/09/2021)
2.3393
2.3366
2.3393
2.3366
2.3380

August

Tuesday 31 August 2021 (31/08/2021)
2.3318
2.3393
2.3393
2.3318
2.3356
Monday 30 August 2021 (30/08/2021)
2.3242
2.3318
2.3318
2.3242
2.3280
Friday 27 August 2021 (27/08/2021)
2.3275
2.3242
2.3275
2.3242
2.3259
Thursday 26 August 2021 (26/08/2021)
2.3219
2.3275
2.3275
2.3219
2.3247
Wednesday 25 August 2021 (25/08/2021)
2.3196
2.3219
2.3219
2.3196
2.3208
Tuesday 24 August 2021 (24/08/2021)
2.3180
2.3196
2.3196
2.3180
2.3188
Monday 23 August 2021 (23/08/2021)
2.3180
2.3180
2.3180
2.3180
2.3180
Sunday 22 August 2021 (22/08/2021)
2.3084
2.3084
2.3084
2.3084
2.3084
Saturday 21 August 2021 (21/08/2021)
2.3084
2.3084
2.3084
2.3084
2.3084
Friday 20 August 2021 (20/08/2021)
2.3084
2.3084
2.3084
2.3084
2.3084
Thursday 19 August 2021 (19/08/2021)
2.3109
2.3109
2.3109
2.3109
2.3109
Wednesday 18 August 2021 (18/08/2021)
2.3148
2.3148
2.3148
2.3148
2.3148
Tuesday 17 August 2021 (17/08/2021)
2.3288
2.3258
2.3288
2.3258
2.3273
Monday 16 August 2021 (16/08/2021)
2.3222
2.3288
2.3288
2.3222
2.3255
Friday 13 August 2021 (13/08/2021)
2.3195
2.3222
2.3222
2.3195
2.3209
Thursday 12 August 2021 (12/08/2021)
2.3153
2.3195
2.3195
2.3153
2.3174
Wednesday 11 August 2021 (11/08/2021)
2.3176
2.3153
2.3176
2.3153
2.3165
Tuesday 10 August 2021 (10/08/2021)
2.3232
2.3176
2.3232
2.3176
2.3204
Monday 9 August 2021 (09/08/2021)
2.3335
2.3232
2.3335
2.3232
2.3284
Sunday 8 August 2021 (08/08/2021)
2.3335
2.3335
2.3335
2.3335
2.3335
Saturday 7 August 2021 (07/08/2021)
2.3335
2.3335
2.3335
2.3335
2.3335
Friday 6 August 2021 (06/08/2021)
2.3419
2.3335
2.3419
2.3335
2.3377
Thursday 5 August 2021 (05/08/2021)
2.3439
2.3419
2.3439
2.3419
2.3429
Wednesday 4 August 2021 (04/08/2021)
2.3503
2.3439
2.3503
2.3439
2.3471
Tuesday 3 August 2021 (03/08/2021)
2.3509
2.3503
2.3509
2.3503
2.3506
Monday 2 August 2021 (02/08/2021)
2.3530
2.3509
2.3530
2.3509
2.3520

July

Friday 30 July 2021 (30/07/2021)
2.3477
2.3530
2.3530
2.3477
2.3504
Thursday 29 July 2021 (29/07/2021)
2.3334
2.3477
2.3477
2.3334
2.3406
Wednesday 28 July 2021 (28/07/2021)
2.3308
2.3334
2.3334
2.3308
2.3321
Tuesday 27 July 2021 (27/07/2021)
2.3309
2.3308
2.3309
2.3308
2.3309
Monday 26 July 2021 (26/07/2021)
2.3252
2.3309
2.3309
2.3252
2.3281
Saturday 24 July 2021 (24/07/2021)
2.3252
2.3252
2.3252
2.3252
2.3252
Friday 23 July 2021 (23/07/2021)
2.3309
2.3252
2.3309
2.3252
2.3281
Thursday 22 July 2021 (22/07/2021)
2.3267
2.3309
2.3309
2.3267
2.3288
Wednesday 21 July 2021 (21/07/2021)
2.3289
2.3267
2.3289
2.3267
2.3278
Tuesday 20 July 2021 (20/07/2021)
2.3278
2.3289
2.3289
2.3278
2.3284
Monday 19 July 2021 (19/07/2021)
2.3330
2.3278
2.3330
2.3278
2.3304
Saturday 17 July 2021 (17/07/2021)
2.3330
2.3330
2.3330
2.3330
2.3330
Friday 16 July 2021 (16/07/2021)
2.3361
2.3330
2.3361
2.3330
2.3346
Thursday 15 July 2021 (15/07/2021)
2.3321
2.3361
2.3361
2.3321
2.3341
Wednesday 14 July 2021 (14/07/2021)
2.3321
2.3321
2.3321
2.3321
2.3321
Tuesday 13 July 2021 (13/07/2021)
2.3419
2.3419
2.3419
2.3419
2.3419
Monday 12 July 2021 (12/07/2021)
2.3440
2.3416
2.3440
2.3416
2.3428
Saturday 10 July 2021 (10/07/2021)
2.3440
2.3440
2.3440
2.3440
2.3440
Friday 9 July 2021 (09/07/2021)
2.3408
2.3440
2.3440
2.3408
2.3424
Thursday 8 July 2021 (08/07/2021)
2.3366
2.3408
2.3408
2.3366
2.3387
Wednesday 7 July 2021 (07/07/2021)
2.3406
2.3366
2.3406
2.3366
2.3386
Tuesday 6 July 2021 (06/07/2021)
2.3481
2.3406
2.3481
2.3406
2.3444
Monday 5 July 2021 (05/07/2021)
2.3380
2.3481
2.3481
2.3380
2.3431
Saturday 3 July 2021 (03/07/2021)
2.3380
2.3380
2.3380
2.3380
2.3380
Friday 2 July 2021 (02/07/2021)
2.3380
2.3380
2.3380
2.3380
2.3380
Thursday 1 July 2021 (01/07/2021)
2.3460
2.3460
2.3460
2.3460
2.3460

June

Wednesday 30 June 2021 (30/06/2021)
2.3506
2.3506
2.3506
2.3506
2.3506
Tuesday 29 June 2021 (29/06/2021)
2.3540
2.3540
2.3540
2.3540
2.3540
Monday 28 June 2021 (28/06/2021)
2.3620
2.3605
2.3620
2.3605
2.3613
Sunday 27 June 2021 (27/06/2021)
2.3620
2.3620
2.3620
2.3620
2.3620
Friday 25 June 2021 (25/06/2021)
2.3618
2.3620
2.3620
2.3618
2.3619
Thursday 24 June 2021 (24/06/2021)
2.3615
2.3618
2.3618
2.3615
2.3617
Wednesday 23 June 2021 (23/06/2021)
2.3514
2.3615
2.3615
2.3514
2.3565
Tuesday 22 June 2021 (22/06/2021)
2.3518
2.3514
2.3518
2.3514
2.3516
Monday 21 June 2021 (21/06/2021)
2.3559
2.3518
2.3559
2.3518
2.3539
Friday 18 June 2021 (18/06/2021)
2.3559
2.3559
2.3559
2.3559
2.3559
Thursday 17 June 2021 (17/06/2021)
2.3965
2.3591
2.3965
2.3591
2.3778
Wednesday 16 June 2021 (16/06/2021)
2.3968
2.3965
2.3968
2.3965
2.3967
Tuesday 15 June 2021 (15/06/2021)
2.3974
2.3968
2.3974
2.3968
2.3971
Monday 14 June 2021 (14/06/2021)
2.4034
2.3974
2.4034
2.3974
2.4004
Friday 11 June 2021 (11/06/2021)
2.4070
2.4034
2.4070
2.4034
2.4052
Thursday 10 June 2021 (10/06/2021)
2.4117
2.4070
2.4117
2.4070
2.4094
Wednesday 9 June 2021 (09/06/2021)
2.4117
2.4117
2.4117
2.4117
2.4117
Tuesday 8 June 2021 (08/06/2021)
2.4087
2.4087
2.4087
2.4087
2.4087
Monday 7 June 2021 (07/06/2021)
2.3949
2.4044
2.4044
2.3949
2.3997
Friday 4 June 2021 (04/06/2021)
2.4106
2.3949
2.4106
2.3949
2.4028
Thursday 3 June 2021 (03/06/2021)
2.4080
2.4106
2.4106
2.4080
2.4093
Wednesday 2 June 2021 (02/06/2021)
2.4180
2.4080
2.4180
2.4080
2.4130
Tuesday 1 June 2021 (01/06/2021)
2.4113
2.4180
2.4180
2.4113
2.4147

May

Monday 31 May 2021 (31/05/2021)
2.4088
2.4113
2.4113
2.4088
2.4101
Friday 28 May 2021 (28/05/2021)
2.4144
2.4088
2.4144
2.4088
2.4116
Thursday 27 May 2021 (27/05/2021)
2.4210
2.4144
2.4210
2.4144
2.4177
Wednesday 26 May 2021 (26/05/2021)
2.4230
2.4210
2.4230
2.4210
2.4220
Tuesday 25 May 2021 (25/05/2021)
2.4162
2.4230
2.4230
2.4162
2.4196
Monday 24 May 2021 (24/05/2021)
2.4172
2.4162
2.4172
2.4162
2.4167
Friday 21 May 2021 (21/05/2021)
2.4172
2.4172
2.4172
2.4172
2.4172
Thursday 20 May 2021 (20/05/2021)
2.4122
2.4122
2.4122
2.4122
2.4122
Wednesday 19 May 2021 (19/05/2021)
2.4147
2.4147
2.4147
2.4147
2.4147
Tuesday 18 May 2021 (18/05/2021)
2.4149
2.4149
2.4149
2.4149
2.4149
Monday 17 May 2021 (17/05/2021)
2.3959
2.4066
2.4066
2.3959
2.4013
Friday 14 May 2021 (14/05/2021)
2.3869
2.3959
2.3959
2.3869
2.3914
Thursday 13 May 2021 (13/05/2021)
2.3983
2.3869
2.3983
2.3869
2.3926
Wednesday 12 May 2021 (12/05/2021)
2.4055
2.3983
2.4055
2.3983
2.4019
Tuesday 11 May 2021 (11/05/2021)
2.4061
2.4055
2.4061
2.4055
2.4058
Monday 10 May 2021 (10/05/2021)
2.3874
2.4061
2.4061
2.3874
2.3968
Saturday 8 May 2021 (08/05/2021)
2.3874
2.3874
2.3874
2.3874
2.3874
Friday 7 May 2021 (07/05/2021)
2.3874
2.3874
2.3874
2.3874
2.3874
Thursday 6 May 2021 (06/05/2021)
2.3813
2.3813
2.3813
2.3813
2.3813
Wednesday 5 May 2021 (05/05/2021)
2.3752
2.3762
2.3762
2.3752
2.3757
Tuesday 4 May 2021 (04/05/2021)
2.3845
2.3752
2.3845
2.3752
2.3799
Monday 3 May 2021 (03/05/2021)
2.3891
2.3845
2.3891
2.3845
2.3868
Saturday 1 May 2021 (01/05/2021)
2.3891
2.3891
2.3891
2.3891
2.3891

April

Friday 30 April 2021 (30/04/2021)
2.3977
2.3891
2.3977
2.3891
2.3934
Thursday 29 April 2021 (29/04/2021)
2.3864
2.3977
2.3977
2.3864
2.3921
Wednesday 28 April 2021 (28/04/2021)
2.3899
2.3864
2.3899
2.3864
2.3882
Tuesday 27 April 2021 (27/04/2021)
2.3915
2.3899
2.3915
2.3899
2.3907
Monday 26 April 2021 (26/04/2021)
2.3845
2.3915
2.3915
2.3845
2.3880
Saturday 24 April 2021 (24/04/2021)
2.3845
2.3845
2.3845
2.3845
2.3845
Friday 23 April 2021 (23/04/2021)
2.3845
2.3845
2.3845
2.3845
2.3845
Thursday 22 April 2021 (22/04/2021)
2.3831
2.3831
2.3831
2.3831
2.3831
Wednesday 21 April 2021 (21/04/2021)
2.3749
2.3749
2.3749
2.3749
2.3749
Tuesday 20 April 2021 (20/04/2021)
2.3828
2.3828
2.3828
2.3828
2.3828
Monday 19 April 2021 (19/04/2021)
2.3706
2.3814
2.3814
2.3706
2.3760
Sunday 18 April 2021 (18/04/2021)
2.3706
2.3706
2.3706
2.3706
2.3706
Saturday 17 April 2021 (17/04/2021)
2.3706
2.3706
2.3706
2.3706
2.3706
Friday 16 April 2021 (16/04/2021)
2.3706
2.3706
2.3706
2.3706
2.3706
Thursday 15 April 2021 (15/04/2021)
2.3653
2.3653
2.3653
2.3653
2.3653
Wednesday 14 April 2021 (14/04/2021)
2.3636
2.3636
2.3636
2.3636
2.3636
Tuesday 13 April 2021 (13/04/2021)
2.3510
2.3510
2.3510
2.3510
2.3510
Monday 12 April 2021 (12/04/2021)
2.3495
2.3547
2.3547
2.3495
2.3521
Saturday 10 April 2021 (10/04/2021)
2.3495
2.3495
2.3495
2.3495
2.3495
Friday 9 April 2021 (09/04/2021)
2.3451
2.3495
2.3495
2.3451
2.3473
Thursday 8 April 2021 (08/04/2021)
2.3512
2.3451
2.3512
2.3451
2.3482
Wednesday 7 April 2021 (07/04/2021)
2.3342
2.3512
2.3512
2.3342
2.3427
Tuesday 6 April 2021 (06/04/2021)
2.3198
2.3342
2.3342
2.3198
2.3270
Monday 5 April 2021 (05/04/2021)
2.3198
2.3198
2.3198
2.3198
2.3198
Friday 2 April 2021 (02/04/2021)
2.3198
2.3198
2.3198
2.3198
2.3198
Thursday 1 April 2021 (01/04/2021)
2.3192
2.3198
2.3198
2.3192
2.3195

March

Wednesday 31 March 2021 (31/03/2021)
2.3188
2.3192
2.3192
2.3188
2.3190
Tuesday 30 March 2021 (30/03/2021)
2.3267
2.3188
2.3267
2.3188
2.3228
Monday 29 March 2021 (29/03/2021)
2.3273
2.3267
2.3273
2.3267
2.3270
Friday 26 March 2021 (26/03/2021)
2.3335
2.3273
2.3335
2.3273
2.3304
Thursday 25 March 2021 (25/03/2021)
2.3393
2.3335
2.3393
2.3335
2.3364
Wednesday 24 March 2021 (24/03/2021)
2.3488
2.3393
2.3488
2.3393
2.3441
Tuesday 23 March 2021 (23/03/2021)
2.3583
2.3488
2.3583
2.3488
2.3536
Monday 22 March 2021 (22/03/2021)
2.3331
2.3583
2.3583
2.3331
2.3457
Sunday 21 March 2021 (21/03/2021)
2.3331
2.3331
2.3331
2.3331
2.3331
Friday 19 March 2021 (19/03/2021)
2.3610
2.3331
2.3610
2.3331
2.3471
Thursday 18 March 2021 (18/03/2021)
2.3610
2.3610
2.3610
2.3610
2.3610
Wednesday 17 March 2021 (17/03/2021)
2.3514
2.3514
2.3514
2.3514
2.3514
Tuesday 16 March 2021 (16/03/2021)
2.3573
2.3622
2.3622
2.3573
2.3598
Monday 15 March 2021 (15/03/2021)
2.3561
2.3573
2.3573
2.3561
2.3567
Sunday 14 March 2021 (14/03/2021)
2.3561
2.3561
2.3561
2.3561
2.3561
Friday 12 March 2021 (12/03/2021)
2.3561
2.3561
2.3561
2.3561
2.3561
Thursday 11 March 2021 (11/03/2021)
2.3510
2.3657
2.3657
2.3510
2.3584
Wednesday 10 March 2021 (10/03/2021)
2.3536
2.3510
2.3536
2.3510
2.3523
Tuesday 9 March 2021 (09/03/2021)
2.3462
2.3536
2.3536
2.3462
2.3499
Monday 8 March 2021 (08/03/2021)
2.3592
2.3462
2.3592
2.3462
2.3527
Friday 5 March 2021 (05/03/2021)
2.3799
2.3592
2.3799
2.3592
2.3696
Thursday 4 March 2021 (04/03/2021)
2.3855
2.3799
2.3855
2.3799
2.3827
Wednesday 3 March 2021 (03/03/2021)
2.3793
2.3855
2.3855
2.3793
2.3824
Tuesday 2 March 2021 (02/03/2021)
2.3817
2.3793
2.3817
2.3793
2.3805
Monday 1 March 2021 (01/03/2021)
2.3945
2.3817
2.3945
2.3817
2.3881

February

Friday 26 February 2021 (26/02/2021)
2.3945
2.3945
2.3945
2.3945
2.3945
Thursday 25 February 2021 (25/02/2021)
2.4193
2.4193
2.4193
2.4193
2.4193
Wednesday 24 February 2021 (24/02/2021)
2.4040
2.4058
2.4058
2.4040
2.4049
Tuesday 23 February 2021 (23/02/2021)
2.4005
2.4040
2.4040
2.4005
2.4023
Monday 22 February 2021 (22/02/2021)
2.4008
2.4005
2.4008
2.4005
2.4007
Saturday 20 February 2021 (20/02/2021)
2.4008
2.4008
2.4008
2.4008
2.4008
Friday 19 February 2021 (19/02/2021)
2.3875
2.4008
2.4008
2.3875
2.3942
Thursday 18 February 2021 (18/02/2021)
2.3854
2.3875
2.3875
2.3854
2.3865
Wednesday 17 February 2021 (17/02/2021)
2.4063
2.3854
2.4063
2.3854
2.3959
Tuesday 16 February 2021 (16/02/2021)
2.3997
2.4063
2.4063
2.3997
2.4030
Monday 15 February 2021 (15/02/2021)
2.3944
2.3997
2.3997
2.3944
2.3971
Friday 12 February 2021 (12/02/2021)
2.3986
2.3944
2.3986
2.3944
2.3965
Thursday 11 February 2021 (11/02/2021)
2.3980
2.3986
2.3986
2.3980
2.3983
Wednesday 10 February 2021 (10/02/2021)
2.3942
2.3980
2.3980
2.3942
2.3961
Tuesday 9 February 2021 (09/02/2021)
2.3789
2.3942
2.3942
2.3789
2.3866
Monday 8 February 2021 (08/02/2021)
2.3689
2.3789
2.3789
2.3689
2.3739
Friday 5 February 2021 (05/02/2021)
2.3704
2.3689
2.3704
2.3689
2.3697
Thursday 4 February 2021 (04/02/2021)
2.3762
2.3704
2.3762
2.3704
2.3733
Wednesday 3 February 2021 (03/02/2021)
2.3785
2.3762
2.3785
2.3762
2.3774
Tuesday 2 February 2021 (02/02/2021)
2.3894
2.3785
2.3894
2.3785
2.3840
Monday 1 February 2021 (01/02/2021)
2.3985
2.3894
2.3985
2.3894
2.3940

January

Saturday 30 January 2021 (30/01/2021)
2.3985
2.3985
2.3985
2.3985
2.3985
Friday 29 January 2021 (29/01/2021)
2.3935
2.3985
2.3985
2.3935
2.3960
Thursday 28 January 2021 (28/01/2021)
2.3965
2.3935
2.3965
2.3935
2.3950
Wednesday 27 January 2021 (27/01/2021)
2.4007
2.3965
2.4007
2.3965
2.3986
Tuesday 26 January 2021 (26/01/2021)
2.4046
2.4007
2.4046
2.4007
2.4027
Monday 25 January 2021 (25/01/2021)
2.4087
2.4046
2.4087
2.4046
2.4067
Friday 22 January 2021 (22/01/2021)
2.4019
2.4087
2.4087
2.4019
2.4053
Thursday 21 January 2021 (21/01/2021)
2.3956
2.4019
2.4019
2.3956
2.3988
Wednesday 20 January 2021 (20/01/2021)
2.3986
2.3956
2.3986
2.3956
2.3971
Tuesday 19 January 2021 (19/01/2021)
2.3860
2.3986
2.3986
2.3860
2.3923
Monday 18 January 2021 (18/01/2021)
2.3979
2.3860
2.3979
2.3860
2.3920
Saturday 16 January 2021 (16/01/2021)
2.3979
2.3979
2.3979
2.3979
2.3979
Friday 15 January 2021 (15/01/2021)
2.4035
2.3979
2.4035
2.3979
2.4007
Thursday 14 January 2021 (14/01/2021)
2.4058
2.4035
2.4058
2.4035
2.4047
Wednesday 13 January 2021 (13/01/2021)
2.4035
2.4058
2.4058
2.4035
2.4047
Tuesday 12 January 2021 (12/01/2021)
2.4065
2.4035
2.4065
2.4035
2.4050
Monday 11 January 2021 (11/01/2021)
2.4235
2.4065
2.4235
2.4065
2.4150
Saturday 9 January 2021 (09/01/2021)
2.4235
2.4235
2.4235
2.4235
2.4235
Friday 8 January 2021 (08/01/2021)
2.4248
2.4235
2.4248
2.4235
2.4242
Thursday 7 January 2021 (07/01/2021)
2.4411
2.4248
2.4411
2.4248
2.4330
Wednesday 6 January 2021 (06/01/2021)
2.4301
2.4411
2.4411
2.4301
2.4356
Tuesday 5 January 2021 (05/01/2021)
2.4321
2.4301
2.4321
2.4301
2.4311
Monday 4 January 2021 (04/01/2021)
2.4284
2.4321
2.4321
2.4284
2.4303
Friday 1 January 2021 (01/01/2021)
2.4284
2.4284
2.4284
2.4284
2.4284