Euro-Barbadian Dollar History: 2019
Daily EUR/BBD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.2526 on 29/01/2019
Lowest exchange rate of 2019: 0 on 16/05/2022
Average exchange rate of 2019: 2.1931
Set AlertWhat was the Euro worth against the Barbadian Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 2.2097 |
2.2170 |
2.2170 |
2.2097 |
2.2134 |
| Monday 30 December 2019 (30/12/2019) | 2.2008 |
2.2097 |
2.2097 |
2.2008 |
2.2053 |
| Saturday 28 December 2019 (28/12/2019) | 2.1853 |
2.2071 |
2.1977 |
2.1921 |
2.1949 |
| Friday 27 December 2019 (27/12/2019) | 2.1859 |
2.2008 |
2.2008 |
2.1859 |
2.1934 |
| Thursday 26 December 2019 (26/12/2019) | 2.1859 |
2.1859 |
2.1859 |
2.1859 |
2.1859 |
| Wednesday 25 December 2019 (25/12/2019) | 2.1859 |
2.1859 |
2.1859 |
2.1859 |
2.1859 |
| Tuesday 24 December 2019 (24/12/2019) | 2.1874 |
2.1859 |
2.1874 |
2.1859 |
2.1867 |
| Monday 23 December 2019 (23/12/2019) | 2.1907 |
2.1874 |
2.1907 |
2.1874 |
2.1891 |
| Saturday 21 December 2019 (21/12/2019) | 2.1969 |
2.1916 |
2.1978 |
2.1791 |
2.1885 |
| Friday 20 December 2019 (20/12/2019) | 2.1969 |
2.1916 |
2.1978 |
2.1791 |
2.1885 |
| Thursday 19 December 2019 (19/12/2019) | 2.1968 |
2.1966 |
2.1968 |
2.1966 |
2.1967 |
| Wednesday 18 December 2019 (18/12/2019) | 2.2035 |
2.1968 |
2.2035 |
2.1968 |
2.2002 |
| Tuesday 17 December 2019 (17/12/2019) | 2.2002 |
2.2035 |
2.2035 |
2.2002 |
2.2019 |
| Monday 16 December 2019 (16/12/2019) | 2.2064 |
2.2002 |
2.2064 |
2.2002 |
2.2033 |
| Friday 13 December 2019 (13/12/2019) | 2.1977 |
2.2064 |
2.2064 |
2.1977 |
2.2021 |
| Thursday 12 December 2019 (12/12/2019) | 2.1875 |
2.1977 |
2.1977 |
2.1875 |
2.1926 |
| Wednesday 11 December 2019 (11/12/2019) | 2.1880 |
2.1875 |
2.1880 |
2.1875 |
2.1878 |
| Tuesday 10 December 2019 (10/12/2019) | 2.1858 |
2.1880 |
2.1880 |
2.1858 |
2.1869 |
| Monday 9 December 2019 (09/12/2019) | 2.1849 |
2.1858 |
2.1899 |
2.1849 |
2.1874 |
| Friday 6 December 2019 (06/12/2019) | 2.1893 |
2.1899 |
2.1899 |
2.1893 |
2.1896 |
| Thursday 5 December 2019 (05/12/2019) | 2.1849 |
2.1893 |
2.1893 |
2.1849 |
2.1871 |
| Wednesday 4 December 2019 (04/12/2019) | 2.1861 |
2.1849 |
2.1861 |
2.1849 |
2.1855 |
| Tuesday 3 December 2019 (03/12/2019) | 2.1727 |
2.1861 |
2.1861 |
2.1727 |
2.1794 |
| Monday 2 December 2019 (02/12/2019) | 2.1703 |
2.1727 |
2.1727 |
2.1703 |
2.1715 |
| Sunday 1 December 2019 (01/12/2019) | 2.1703 |
2.1703 |
2.1703 |
2.1703 |
2.1703 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 2.1715 |
2.1703 |
2.1715 |
2.1703 |
2.1709 |
| Thursday 28 November 2019 (28/11/2019) | 2.1728 |
2.1715 |
2.1728 |
2.1715 |
2.1722 |
| Wednesday 27 November 2019 (27/11/2019) | 2.1745 |
2.1728 |
2.1745 |
2.1728 |
2.1737 |
| Tuesday 26 November 2019 (26/11/2019) | 2.1741 |
2.1745 |
2.1745 |
2.1741 |
2.1743 |
| Monday 25 November 2019 (25/11/2019) | 2.1841 |
2.1741 |
2.1841 |
2.1741 |
2.1791 |
| Friday 22 November 2019 (22/11/2019) | 2.1882 |
2.1841 |
2.1882 |
2.1841 |
2.1862 |
| Thursday 21 November 2019 (21/11/2019) | 2.1824 |
2.1882 |
2.1882 |
2.1824 |
2.1853 |
| Wednesday 20 November 2019 (20/11/2019) | 2.1867 |
2.1824 |
2.1867 |
2.1824 |
2.1846 |
| Tuesday 19 November 2019 (19/11/2019) | 2.1833 |
2.1867 |
2.1867 |
2.1833 |
2.1850 |
| Monday 18 November 2019 (18/11/2019) | 2.1775 |
2.1833 |
2.1833 |
2.1775 |
2.1804 |
| Saturday 16 November 2019 (16/11/2019) | 2.1775 |
2.1775 |
2.1775 |
2.1775 |
2.1775 |
| Friday 15 November 2019 (15/11/2019) | 2.1691 |
2.1775 |
2.1775 |
2.1691 |
2.1733 |
| Thursday 14 November 2019 (14/11/2019) | 2.1728 |
2.1691 |
2.1728 |
2.1691 |
2.1710 |
| Wednesday 13 November 2019 (13/11/2019) | 2.1746 |
2.1728 |
2.1746 |
2.1728 |
2.1737 |
| Tuesday 12 November 2019 (12/11/2019) | 2.1763 |
2.1746 |
2.1763 |
2.1746 |
2.1755 |
| Monday 11 November 2019 (11/11/2019) | 2.1769 |
2.1763 |
2.1769 |
2.1763 |
2.1766 |
| Friday 8 November 2019 (08/11/2019) | 2.1871 |
2.1769 |
2.1871 |
2.1769 |
2.1820 |
| Thursday 7 November 2019 (07/11/2019) | 2.1876 |
2.1871 |
2.1876 |
2.1871 |
2.1874 |
| Wednesday 6 November 2019 (06/11/2019) | 2.1946 |
2.1876 |
2.1946 |
2.1876 |
2.1911 |
| Tuesday 5 November 2019 (05/11/2019) | 2.2043 |
2.1946 |
2.2043 |
2.1946 |
2.1995 |
| Monday 4 November 2019 (04/11/2019) | 2.1997 |
2.2043 |
2.2043 |
2.1997 |
2.2020 |
| Friday 1 November 2019 (01/11/2019) | 2.1986 |
2.1997 |
2.1997 |
2.1986 |
2.1992 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 2.1909 |
2.1986 |
2.1986 |
2.1909 |
2.1948 |
| Wednesday 30 October 2019 (30/10/2019) | 2.1845 |
2.1909 |
2.1909 |
2.1845 |
2.1877 |
| Tuesday 29 October 2019 (29/10/2019) | 2.1881 |
2.1845 |
2.1881 |
2.1845 |
2.1863 |
| Monday 28 October 2019 (28/10/2019) | 2.1940 |
2.1881 |
2.1940 |
2.1881 |
2.1911 |
| Friday 25 October 2019 (25/10/2019) | 2.1969 |
2.1940 |
2.1969 |
2.1940 |
2.1955 |
| Thursday 24 October 2019 (24/10/2019) | 2.1927 |
2.1969 |
2.1969 |
2.1927 |
2.1948 |
| Wednesday 23 October 2019 (23/10/2019) | 2.1998 |
2.1927 |
2.1998 |
2.1927 |
2.1963 |
| Tuesday 22 October 2019 (22/10/2019) | 2.2038 |
2.1998 |
2.2038 |
2.1998 |
2.2018 |
| Monday 21 October 2019 (21/10/2019) | 2.1977 |
2.2038 |
2.2038 |
2.1977 |
2.2008 |
| Friday 18 October 2019 (18/10/2019) | 2.1938 |
2.1977 |
2.1977 |
2.1938 |
2.1958 |
| Thursday 17 October 2019 (17/10/2019) | 2.1761 |
2.1938 |
2.1938 |
2.1761 |
2.1850 |
| Wednesday 16 October 2019 (16/10/2019) | 2.1743 |
2.1761 |
2.1761 |
2.1743 |
2.1752 |
| Tuesday 15 October 2019 (15/10/2019) | 2.1773 |
2.1743 |
2.1773 |
2.1743 |
2.1758 |
| Monday 14 October 2019 (14/10/2019) | 2.1781 |
2.1773 |
2.1781 |
2.1773 |
2.1777 |
| Sunday 13 October 2019 (13/10/2019) | 2.1781 |
2.1781 |
2.1781 |
2.1781 |
2.1781 |
| Friday 11 October 2019 (11/10/2019) | 2.1763 |
2.1781 |
2.1781 |
2.1763 |
2.1772 |
| Thursday 10 October 2019 (10/10/2019) | 2.1672 |
2.1763 |
2.1763 |
2.1672 |
2.1718 |
| Wednesday 9 October 2019 (09/10/2019) | 2.1683 |
2.1672 |
2.1683 |
2.1672 |
2.1678 |
| Tuesday 8 October 2019 (08/10/2019) | 2.1666 |
2.1683 |
2.1683 |
2.1666 |
2.1675 |
| Monday 7 October 2019 (07/10/2019) | 2.1688 |
2.1666 |
2.1688 |
2.1666 |
2.1677 |
| Saturday 5 October 2019 (05/10/2019) | 2.1688 |
2.1688 |
2.1688 |
2.1688 |
2.1688 |
| Friday 4 October 2019 (04/10/2019) | 2.1623 |
2.1688 |
2.1688 |
2.1623 |
2.1656 |
| Thursday 3 October 2019 (03/10/2019) | 2.1550 |
2.1623 |
2.1623 |
2.1550 |
2.1587 |
| Wednesday 2 October 2019 (02/10/2019) | 2.1509 |
2.1550 |
2.1550 |
2.1509 |
2.1530 |
| Tuesday 1 October 2019 (01/10/2019) | 2.1552 |
2.1509 |
2.1552 |
2.1509 |
2.1531 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 2.1587 |
2.1552 |
2.1587 |
2.1552 |
2.1570 |
| Saturday 28 September 2019 (28/09/2019) | 2.1587 |
2.1587 |
2.1587 |
2.1587 |
2.1587 |
| Friday 27 September 2019 (27/09/2019) | 2.1569 |
2.1587 |
2.1587 |
2.1569 |
2.1578 |
| Thursday 26 September 2019 (26/09/2019) | 2.1698 |
2.1569 |
2.1698 |
2.1569 |
2.1634 |
| Wednesday 25 September 2019 (25/09/2019) | 2.1686 |
2.1698 |
2.1698 |
2.1686 |
2.1692 |
| Tuesday 24 September 2019 (24/09/2019) | 2.1679 |
2.1686 |
2.1686 |
2.1679 |
2.1683 |
| Monday 23 September 2019 (23/09/2019) | 2.1803 |
2.1679 |
2.1803 |
2.1679 |
2.1741 |
| Friday 20 September 2019 (20/09/2019) | 2.1842 |
2.1803 |
2.1842 |
2.1803 |
2.1823 |
| Thursday 19 September 2019 (19/09/2019) | 2.1798 |
2.1842 |
2.1842 |
2.1798 |
2.1820 |
| Wednesday 18 September 2019 (18/09/2019) | 2.1760 |
2.1798 |
2.1798 |
2.1760 |
2.1779 |
| Tuesday 17 September 2019 (17/09/2019) | 2.1788 |
2.1760 |
2.1788 |
2.1760 |
2.1774 |
| Monday 16 September 2019 (16/09/2019) | 2.1895 |
2.1788 |
2.1895 |
2.1788 |
2.1842 |
| Friday 13 September 2019 (13/09/2019) | 2.1759 |
2.1895 |
2.1895 |
2.1759 |
2.1827 |
| Thursday 12 September 2019 (12/09/2019) | 2.1726 |
2.1759 |
2.1759 |
2.1726 |
2.1743 |
| Wednesday 11 September 2019 (11/09/2019) | 2.1794 |
2.1726 |
2.1794 |
2.1726 |
2.1760 |
| Tuesday 10 September 2019 (10/09/2019) | 2.1762 |
2.1794 |
2.1794 |
2.1762 |
2.1778 |
| Monday 9 September 2019 (09/09/2019) | 2.1771 |
2.1762 |
2.1771 |
2.1762 |
2.1767 |
| Saturday 7 September 2019 (07/09/2019) | 2.1771 |
2.1771 |
2.1771 |
2.1771 |
2.1771 |
| Friday 6 September 2019 (06/09/2019) | 2.1824 |
2.1771 |
2.1824 |
2.1771 |
2.1798 |
| Thursday 5 September 2019 (05/09/2019) | 2.1744 |
2.1824 |
2.1824 |
2.1744 |
2.1784 |
| Wednesday 4 September 2019 (04/09/2019) | 2.1585 |
2.1744 |
2.1744 |
2.1585 |
2.1665 |
| Tuesday 3 September 2019 (03/09/2019) | 2.1642 |
2.1585 |
2.1642 |
2.1585 |
2.1614 |
| Monday 2 September 2019 (02/09/2019) | 2.1792 |
2.1642 |
2.1792 |
2.1642 |
2.1717 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 2.1866 |
2.1792 |
2.1866 |
2.1792 |
2.1829 |
| Thursday 29 August 2019 (29/08/2019) | 2.1898 |
2.1866 |
2.1898 |
2.1866 |
2.1882 |
| Wednesday 28 August 2019 (28/08/2019) | 2.1926 |
2.1898 |
2.1926 |
2.1898 |
2.1912 |
| Tuesday 27 August 2019 (27/08/2019) | 2.1953 |
2.1926 |
2.1953 |
2.1926 |
2.1940 |
| Monday 26 August 2019 (26/08/2019) | 2.1821 |
2.1953 |
2.1953 |
2.1821 |
2.1887 |
| Saturday 24 August 2019 (24/08/2019) | 2.1821 |
2.1821 |
2.1821 |
2.1821 |
2.1821 |
| Friday 23 August 2019 (23/08/2019) | 2.1849 |
2.1821 |
2.1849 |
2.1821 |
2.1835 |
| Thursday 22 August 2019 (22/08/2019) | 2.1915 |
2.1849 |
2.1915 |
2.1849 |
2.1882 |
| Wednesday 21 August 2019 (21/08/2019) | 2.1876 |
2.1915 |
2.1915 |
2.1876 |
2.1896 |
| Tuesday 20 August 2019 (20/08/2019) | 2.1926 |
2.1876 |
2.1926 |
2.1876 |
2.1901 |
| Monday 19 August 2019 (19/08/2019) | 2.1872 |
2.1926 |
2.1926 |
2.1872 |
2.1899 |
| Friday 16 August 2019 (16/08/2019) | 2.2021 |
2.1872 |
2.2021 |
2.1872 |
2.1947 |
| Thursday 15 August 2019 (15/08/2019) | 2.2073 |
2.2021 |
2.2073 |
2.2021 |
2.2047 |
| Wednesday 14 August 2019 (14/08/2019) | 2.2147 |
2.2073 |
2.2147 |
2.2073 |
2.2110 |
| Tuesday 13 August 2019 (13/08/2019) | 2.2109 |
2.2147 |
2.2147 |
2.2109 |
2.2128 |
| Monday 12 August 2019 (12/08/2019) | 2.2125 |
2.2109 |
2.2125 |
2.2109 |
2.2117 |
| Friday 9 August 2019 (09/08/2019) | 2.2115 |
2.2125 |
2.2125 |
2.2115 |
2.2120 |
| Thursday 8 August 2019 (08/08/2019) | 2.2083 |
2.2115 |
2.2115 |
2.2083 |
2.2099 |
| Wednesday 7 August 2019 (07/08/2019) | 2.2119 |
2.2083 |
2.2119 |
2.2083 |
2.2101 |
| Tuesday 6 August 2019 (06/08/2019) | 2.2055 |
2.2119 |
2.2119 |
2.2055 |
2.2087 |
| Monday 5 August 2019 (05/08/2019) | 2.1903 |
2.2055 |
2.2055 |
2.1903 |
2.1979 |
| Friday 2 August 2019 (02/08/2019) | 2.1778 |
2.1903 |
2.1903 |
2.1778 |
2.1841 |
| Thursday 1 August 2019 (01/08/2019) | 2.2006 |
2.1778 |
2.2006 |
2.1778 |
2.1892 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 2.2004 |
2.2006 |
2.2006 |
2.2004 |
2.2005 |
| Tuesday 30 July 2019 (30/07/2019) | 2.1961 |
2.2004 |
2.2004 |
2.1961 |
2.1983 |
| Monday 29 July 2019 (29/07/2019) | 2.1976 |
2.1961 |
2.1976 |
2.1961 |
2.1969 |
| Friday 26 July 2019 (26/07/2019) | 2.1993 |
2.1976 |
2.1993 |
2.1976 |
2.1985 |
| Thursday 25 July 2019 (25/07/2019) | 2.2021 |
2.1993 |
2.2021 |
2.1993 |
2.2007 |
| Wednesday 24 July 2019 (24/07/2019) | 2.2076 |
2.2021 |
2.2076 |
2.2021 |
2.2049 |
| Tuesday 23 July 2019 (23/07/2019) | 2.2164 |
2.2076 |
2.2164 |
2.2076 |
2.2120 |
| Monday 22 July 2019 (22/07/2019) | 2.2191 |
2.2164 |
2.2191 |
2.2164 |
2.2178 |
| Saturday 20 July 2019 (20/07/2019) | 2.2191 |
2.2191 |
2.2191 |
2.2191 |
2.2191 |
| Friday 19 July 2019 (19/07/2019) | 2.2140 |
2.2191 |
2.2191 |
2.2140 |
2.2166 |
| Thursday 18 July 2019 (18/07/2019) | 2.2151 |
2.2140 |
2.2151 |
2.2140 |
2.2146 |
| Wednesday 17 July 2019 (17/07/2019) | 2.2161 |
2.2151 |
2.2161 |
2.2151 |
2.2156 |
| Tuesday 16 July 2019 (16/07/2019) | 2.2271 |
2.2161 |
2.2271 |
2.2161 |
2.2216 |
| Monday 15 July 2019 (15/07/2019) | 2.2231 |
2.2271 |
2.2271 |
2.2231 |
2.2251 |
| Friday 12 July 2019 (12/07/2019) | 2.2259 |
2.2231 |
2.2259 |
2.2231 |
2.2245 |
| Thursday 11 July 2019 (11/07/2019) | 2.2148 |
2.2259 |
2.2259 |
2.2148 |
2.2204 |
| Wednesday 10 July 2019 (10/07/2019) | 2.2119 |
2.2148 |
2.2148 |
2.2119 |
2.2134 |
| Tuesday 9 July 2019 (09/07/2019) | 2.2144 |
2.2119 |
2.2144 |
2.2119 |
2.2132 |
| Monday 8 July 2019 (08/07/2019) | 2.2239 |
2.2144 |
2.2239 |
2.2144 |
2.2192 |
| Friday 5 July 2019 (05/07/2019) | 2.2287 |
2.2239 |
2.2287 |
2.2239 |
2.2263 |
| Thursday 4 July 2019 (04/07/2019) | 2.2311 |
2.2287 |
2.2311 |
2.2287 |
2.2299 |
| Wednesday 3 July 2019 (03/07/2019) | 2.2314 |
2.2311 |
2.2314 |
2.2311 |
2.2313 |
| Tuesday 2 July 2019 (02/07/2019) | 2.2391 |
2.2314 |
2.2391 |
2.2314 |
2.2353 |
| Monday 1 July 2019 (01/07/2019) | 2.2482 |
2.2391 |
2.2482 |
2.2391 |
2.2437 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 2.2474 |
2.2482 |
2.2482 |
2.2474 |
2.2478 |
| Thursday 27 June 2019 (27/06/2019) | 2.2451 |
2.2474 |
2.2474 |
2.2451 |
2.2463 |
| Wednesday 26 June 2019 (26/06/2019) | 2.2487 |
2.2451 |
2.2487 |
2.2451 |
2.2469 |
| Tuesday 25 June 2019 (25/06/2019) | 2.2187 |
2.2487 |
2.2487 |
2.2187 |
2.2337 |
| Monday 24 June 2019 (24/06/2019) | 2.2022 |
2.2187 |
2.2187 |
2.2022 |
2.2105 |
| Friday 21 June 2019 (21/06/2019) | 2.2124 |
2.2022 |
2.2124 |
2.2022 |
2.2073 |
| Thursday 20 June 2019 (20/06/2019) | 2.1820 |
2.2124 |
2.2124 |
2.1820 |
2.1972 |
| Wednesday 19 June 2019 (19/06/2019) | 2.1811 |
2.1820 |
2.1820 |
2.1811 |
2.1816 |
| Tuesday 18 June 2019 (18/06/2019) | 2.1845 |
2.1811 |
2.1845 |
2.1811 |
2.1828 |
| Monday 17 June 2019 (17/06/2019) | 2.2047 |
2.1845 |
2.2047 |
2.1845 |
2.1946 |
| Saturday 15 June 2019 (15/06/2019) | 2.2047 |
2.2047 |
2.2047 |
2.2047 |
2.2047 |
| Friday 14 June 2019 (14/06/2019) | 2.2093 |
2.2047 |
2.2093 |
2.2047 |
2.2070 |
| Thursday 13 June 2019 (13/06/2019) | 2.2158 |
2.2093 |
2.2158 |
2.2093 |
2.2126 |
| Wednesday 12 June 2019 (12/06/2019) | 2.2033 |
2.2158 |
2.2158 |
2.2033 |
2.2096 |
| Tuesday 11 June 2019 (11/06/2019) | 2.2134 |
2.2033 |
2.2134 |
2.2033 |
2.2084 |
| Monday 10 June 2019 (10/06/2019) | 2.1931 |
2.2134 |
2.2134 |
2.1931 |
2.2033 |
| Friday 7 June 2019 (07/06/2019) | 2.1875 |
2.1931 |
2.1931 |
2.1875 |
2.1903 |
| Thursday 6 June 2019 (06/06/2019) | 2.2040 |
2.1875 |
2.2040 |
2.1875 |
2.1958 |
| Wednesday 5 June 2019 (05/06/2019) | 2.2035 |
2.2040 |
2.2040 |
2.2035 |
2.2038 |
| Tuesday 4 June 2019 (04/06/2019) | 2.1774 |
2.2035 |
2.2035 |
2.1774 |
2.1905 |
| Monday 3 June 2019 (03/06/2019) | 2.1810 |
2.1774 |
2.1810 |
2.1774 |
2.1792 |
| Sunday 2 June 2019 (02/06/2019) | 2.1810 |
2.1810 |
2.1810 |
2.1810 |
2.1810 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 2.1680 |
2.1810 |
2.1810 |
2.1680 |
2.1745 |
| Thursday 30 May 2019 (30/05/2019) | 2.1720 |
2.1680 |
2.1720 |
2.1680 |
2.1700 |
| Wednesday 29 May 2019 (29/05/2019) | 2.1783 |
2.1720 |
2.1783 |
2.1720 |
2.1752 |
| Tuesday 28 May 2019 (28/05/2019) | 2.1902 |
2.1783 |
2.1902 |
2.1783 |
2.1843 |
| Monday 27 May 2019 (27/05/2019) | 2.1778 |
2.1902 |
2.1902 |
2.1778 |
2.1840 |
| Saturday 25 May 2019 (25/05/2019) | 2.1778 |
2.1778 |
2.1778 |
2.1778 |
2.1778 |
| Friday 24 May 2019 (24/05/2019) | 2.1677 |
2.1778 |
2.1778 |
2.1677 |
2.1728 |
| Thursday 23 May 2019 (23/05/2019) | 2.1744 |
2.1677 |
2.1744 |
2.1677 |
2.1711 |
| Wednesday 22 May 2019 (22/05/2019) | 2.1809 |
2.1744 |
2.1809 |
2.1744 |
2.1777 |
| Tuesday 21 May 2019 (21/05/2019) | 2.1826 |
2.1809 |
2.1826 |
2.1809 |
2.1818 |
| Monday 20 May 2019 (20/05/2019) | 2.1853 |
2.1826 |
2.1853 |
2.1826 |
2.1840 |
| Friday 17 May 2019 (17/05/2019) | 2.1930 |
2.1853 |
2.1930 |
2.1853 |
2.1892 |
| Thursday 16 May 2019 (16/05/2019) | 2.1910 |
2.1930 |
2.1930 |
2.1910 |
2.1920 |
| Wednesday 15 May 2019 (15/05/2019) | 2.1977 |
2.1910 |
2.1977 |
2.1910 |
2.1944 |
| Tuesday 14 May 2019 (14/05/2019) | 2.1987 |
2.1977 |
2.1987 |
2.1977 |
2.1982 |
| Monday 13 May 2019 (13/05/2019) | 2.1986 |
2.1987 |
2.1987 |
2.1986 |
2.1987 |
| Friday 10 May 2019 (10/05/2019) | 2.1900 |
2.1986 |
2.1986 |
2.1900 |
2.1943 |
| Thursday 9 May 2019 (09/05/2019) | 2.1813 |
2.1900 |
2.1900 |
2.1813 |
2.1857 |
| Wednesday 8 May 2019 (08/05/2019) | 2.1913 |
2.1813 |
2.1913 |
2.1813 |
2.1863 |
| Tuesday 7 May 2019 (07/05/2019) | 2.1913 |
2.1913 |
2.1913 |
2.1913 |
2.1913 |
| Monday 6 May 2019 (06/05/2019) | 2.1823 |
2.1913 |
2.1913 |
2.1823 |
2.1868 |
| Friday 3 May 2019 (03/05/2019) | 2.1921 |
2.1823 |
2.1921 |
2.1823 |
2.1872 |
| Thursday 2 May 2019 (02/05/2019) | 2.1942 |
2.1921 |
2.1942 |
2.1921 |
2.1932 |
| Wednesday 1 May 2019 (01/05/2019) | 2.1942 |
2.1942 |
2.1942 |
2.1942 |
2.1942 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 2.1824 |
2.1942 |
2.1942 |
2.1824 |
2.1883 |
| Monday 29 April 2019 (29/04/2019) | 2.1792 |
2.1824 |
2.1824 |
2.1792 |
2.1808 |
| Sunday 28 April 2019 (28/04/2019) | 2.1796 |
2.1843 |
2.1843 |
2.1796 |
2.1820 |
| Saturday 27 April 2019 (27/04/2019) | 2.1792 |
2.1792 |
2.1792 |
2.1792 |
2.1792 |
| Friday 26 April 2019 (26/04/2019) | 2.1783 |
2.1792 |
2.1792 |
2.1783 |
2.1788 |
| Thursday 25 April 2019 (25/04/2019) | 2.1936 |
2.1783 |
2.1936 |
2.1783 |
2.1860 |
| Wednesday 24 April 2019 (24/04/2019) | 2.1913 |
2.1883 |
2.1925 |
2.1852 |
2.1889 |
| Tuesday 23 April 2019 (23/04/2019) | 2.2027 |
2.1971 |
2.1994 |
2.1933 |
2.1964 |
| Monday 22 April 2019 (22/04/2019) | 2.2028 |
2.2078 |
2.2091 |
2.2007 |
2.2049 |
| Sunday 21 April 2019 (21/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 20 April 2019 (20/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 19 April 2019 (19/04/2019) | 2.2028 |
2.2046 |
2.2071 |
2.2019 |
2.2045 |
| Thursday 18 April 2019 (18/04/2019) | 2.2139 |
2.2026 |
2.2075 |
2.2069 |
2.2072 |
| Wednesday 17 April 2019 (17/04/2019) | 2.2009 |
2.2133 |
2.2094 |
2.2088 |
2.2091 |
| Tuesday 16 April 2019 (16/04/2019) | 2.2026 |
2.2048 |
2.2073 |
2.2018 |
2.2046 |
| Monday 15 April 2019 (15/04/2019) | 2.2033 |
2.2041 |
2.2062 |
2.2010 |
2.2036 |
| Sunday 14 April 2019 (14/04/2019) | 2.2083 |
2.2016 |
2.2083 |
2.2009 |
2.2046 |
| Saturday 13 April 2019 (13/04/2019) | 2.2083 |
2.2083 |
2.2083 |
2.2035 |
2.2059 |
| Friday 12 April 2019 (12/04/2019) | 2.2088 |
2.2077 |
2.2080 |
2.2079 |
2.2080 |
| Thursday 11 April 2019 (11/04/2019) | 2.2071 |
2.2095 |
2.2111 |
2.2060 |
2.2086 |
| Wednesday 10 April 2019 (10/04/2019) | 2.2076 |
2.2049 |
2.2088 |
2.2004 |
2.2046 |
| Tuesday 9 April 2019 (09/04/2019) | 2.2006 |
2.2102 |
2.2095 |
2.2016 |
2.2056 |
| Monday 8 April 2019 (08/04/2019) | 2.1865 |
2.2017 |
2.1972 |
2.1946 |
2.1959 |
| Sunday 7 April 2019 (07/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 6 April 2019 (06/04/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 5 April 2019 (05/04/2019) | 2.1864 |
2.1925 |
2.1972 |
2.1798 |
2.1885 |
| Thursday 4 April 2019 (04/04/2019) | 2.1898 |
2.1974 |
2.1998 |
2.1857 |
2.1928 |
| Wednesday 3 April 2019 (03/04/2019) | 2.1809 |
2.1883 |
2.1865 |
2.1801 |
2.1833 |
| Tuesday 2 April 2019 (02/04/2019) | 2.1870 |
2.1688 |
2.1872 |
2.1729 |
2.1801 |
| Monday 1 April 2019 (01/04/2019) | 2.1868 |
2.1883 |
2.1891 |
2.1755 |
2.1823 |
March | |||||
| Sunday 31 March 2019 (31/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 30 March 2019 (30/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 29 March 2019 (29/03/2019) | 2.1976 |
2.1974 |
2.2063 |
2.1849 |
2.1956 |
| Thursday 28 March 2019 (28/03/2019) | 2.2086 |
2.2093 |
2.2112 |
2.2012 |
2.2062 |
| Wednesday 27 March 2019 (27/03/2019) | 2.2081 |
2.2085 |
2.2103 |
2.1951 |
2.2027 |
| Tuesday 26 March 2019 (26/03/2019) | 2.2054 |
2.2046 |
2.2128 |
2.2009 |
2.2069 |
| Monday 25 March 2019 (25/03/2019) | 2.2047 |
2.2041 |
2.2134 |
2.2027 |
2.2081 |
| Sunday 24 March 2019 (24/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 23 March 2019 (23/03/2019) | 2.2067 |
2.2043 |
2.2067 |
2.2043 |
2.2055 |
| Friday 22 March 2019 (22/03/2019) | 2.2182 |
2.2008 |
2.2202 |
2.1913 |
2.2058 |
| Thursday 21 March 2019 (21/03/2019) | 2.2129 |
2.2116 |
2.2269 |
2.2086 |
2.2178 |
| Wednesday 20 March 2019 (20/03/2019) | 2.2156 |
2.2278 |
2.2306 |
2.2155 |
2.2231 |
| Tuesday 19 March 2019 (19/03/2019) | 2.2230 |
2.2181 |
2.2212 |
2.2199 |
2.2206 |
| Monday 18 March 2019 (18/03/2019) | 2.2031 |
2.2229 |
2.2246 |
2.2140 |
2.2193 |
| Sunday 17 March 2019 (17/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 March 2019 (16/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 March 2019 (15/03/2019) | 2.1976 |
2.1999 |
2.2093 |
2.1965 |
2.2029 |
| Thursday 14 March 2019 (14/03/2019) | 2.2041 |
2.1971 |
2.2054 |
2.1968 |
2.2011 |
| Wednesday 13 March 2019 (13/03/2019) | 2.1972 |
2.1883 |
2.1980 |
2.1738 |
2.1859 |
| Tuesday 12 March 2019 (12/03/2019) | 2.1911 |
2.1996 |
2.2033 |
2.1908 |
2.1971 |
| Monday 11 March 2019 (11/03/2019) | 2.1812 |
2.1614 |
2.1880 |
2.1561 |
2.1721 |
| Sunday 10 March 2019 (10/03/2019) | 2.1840 |
2.1874 |
2.1950 |
2.1825 |
2.1888 |
| Saturday 9 March 2019 (09/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 8 March 2019 (08/03/2019) | 2.2036 |
2.1977 |
2.2030 |
2.2020 |
2.2025 |
| Thursday 7 March 2019 (07/03/2019) | 2.2010 |
2.1883 |
2.2063 |
2.1895 |
2.1979 |
| Wednesday 6 March 2019 (06/03/2019) | 2.2073 |
2.1960 |
2.2052 |
2.2035 |
2.2044 |
| Tuesday 5 March 2019 (05/03/2019) | 2.2182 |
2.2052 |
2.2182 |
2.2135 |
2.2159 |
| Monday 4 March 2019 (04/03/2019) | 2.2297 |
2.2236 |
2.2239 |
2.2208 |
2.2224 |
| Sunday 3 March 2019 (03/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 March 2019 (02/03/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 March 2019 (01/03/2019) | 2.2342 |
2.2335 |
2.2362 |
2.2336 |
2.2349 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 2.2202 |
2.2338 |
2.2312 |
2.2250 |
2.2281 |
| Wednesday 27 February 2019 (27/02/2019) | 2.2249 |
2.2175 |
2.2260 |
2.2134 |
2.2197 |
| Tuesday 26 February 2019 (26/02/2019) | 2.2139 |
2.2210 |
2.2148 |
2.2125 |
2.2137 |
| Monday 25 February 2019 (25/02/2019) | 2.2194 |
2.2071 |
2.2175 |
2.2104 |
2.2140 |
| Sunday 24 February 2019 (24/02/2019) | 2.2246 |
2.2113 |
2.2246 |
2.2091 |
2.2169 |
| Saturday 23 February 2019 (23/02/2019) | 2.2221 |
2.2246 |
2.2246 |
2.2197 |
2.2222 |
| Friday 22 February 2019 (22/02/2019) | 2.2231 |
2.2134 |
2.2234 |
2.2176 |
2.2205 |
| Thursday 21 February 2019 (21/02/2019) | 2.2202 |
2.2258 |
2.2212 |
2.2180 |
2.2196 |
| Wednesday 20 February 2019 (20/02/2019) | 2.2080 |
2.2177 |
2.2154 |
2.2116 |
2.2135 |
| Tuesday 19 February 2019 (19/02/2019) | 2.2179 |
2.1968 |
2.2170 |
2.1973 |
2.2072 |
| Monday 18 February 2019 (18/02/2019) | 2.1944 |
2.2151 |
2.2124 |
2.1983 |
2.2054 |
| Sunday 17 February 2019 (17/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 16 February 2019 (16/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 15 February 2019 (15/02/2019) | 2.1946 |
2.1870 |
2.1957 |
2.1852 |
2.1905 |
| Thursday 14 February 2019 (14/02/2019) | 2.2180 |
2.2014 |
2.2174 |
2.2051 |
2.2113 |
| Wednesday 13 February 2019 (13/02/2019) | 2.2086 |
2.2196 |
2.2147 |
2.2092 |
2.2120 |
| Tuesday 12 February 2019 (12/02/2019) | 2.2154 |
2.2118 |
2.2127 |
2.2123 |
2.2125 |
| Monday 11 February 2019 (11/02/2019) | 2.2195 |
2.2163 |
2.2188 |
2.2174 |
2.2181 |
| Sunday 10 February 2019 (10/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 9 February 2019 (09/02/2019) | 2.2219 |
2.2247 |
2.2247 |
2.2219 |
2.2233 |
| Friday 8 February 2019 (08/02/2019) | 2.2181 |
2.2223 |
2.2205 |
2.2182 |
2.2194 |
| Thursday 7 February 2019 (07/02/2019) | 2.2293 |
2.2059 |
2.2203 |
2.2144 |
2.2174 |
| Wednesday 6 February 2019 (06/02/2019) | 2.2255 |
2.2284 |
2.2259 |
2.2245 |
2.2252 |
| Tuesday 5 February 2019 (05/02/2019) | 2.2435 |
2.2254 |
2.2370 |
2.2296 |
2.2333 |
| Monday 4 February 2019 (04/02/2019) | 2.2464 |
2.2460 |
2.2464 |
2.2380 |
2.2422 |
| Sunday 3 February 2019 (03/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 2 February 2019 (02/02/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 1 February 2019 (01/02/2019) | 2.2496 |
2.2400 |
2.2502 |
2.2481 |
2.2492 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 2.2372 |
2.2496 |
2.2441 |
2.2402 |
2.2422 |
| Wednesday 30 January 2019 (30/01/2019) | 2.2404 |
2.2465 |
2.2466 |
2.2352 |
2.2409 |
| Tuesday 29 January 2019 (29/01/2019) | 2.2321 |
2.2526 |
2.2513 |
2.2306 |
2.2410 |
| Monday 28 January 2019 (28/01/2019) | 2.2205 |
2.2359 |
2.2348 |
2.2240 |
2.2294 |
| Sunday 27 January 2019 (27/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 26 January 2019 (26/01/2019) | 2.2137 |
2.2150 |
2.2150 |
2.2137 |
2.2144 |
| Friday 25 January 2019 (25/01/2019) | 2.2201 |
2.2135 |
2.2251 |
2.2188 |
2.2220 |
| Thursday 24 January 2019 (24/01/2019) | 2.2254 |
2.1976 |
2.2236 |
2.2033 |
2.2135 |
| Wednesday 23 January 2019 (23/01/2019) | 2.2233 |
2.2199 |
2.2262 |
2.2186 |
2.2224 |
| Tuesday 22 January 2019 (22/01/2019) | 2.2255 |
2.2145 |
2.2279 |
2.2120 |
2.2200 |
| Monday 21 January 2019 (21/01/2019) | 2.2324 |
2.2236 |
2.2344 |
2.2232 |
2.2288 |
| Sunday 20 January 2019 (20/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 19 January 2019 (19/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 18 January 2019 (18/01/2019) | 2.2303 |
2.2356 |
2.2379 |
2.2295 |
2.2337 |
| Thursday 17 January 2019 (17/01/2019) | 2.2274 |
2.2148 |
2.2335 |
2.2114 |
2.2225 |
| Wednesday 16 January 2019 (16/01/2019) | 2.2253 |
2.2238 |
2.2308 |
2.2220 |
2.2264 |
| Tuesday 15 January 2019 (15/01/2019) | 2.2354 |
2.2235 |
2.2529 |
2.2216 |
2.2373 |
| Monday 14 January 2019 (14/01/2019) | 2.2472 |
2.2348 |
2.2453 |
2.2361 |
2.2407 |
| Sunday 13 January 2019 (13/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 12 January 2019 (12/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 11 January 2019 (11/01/2019) | 2.2457 |
2.2299 |
2.2543 |
2.2287 |
2.2415 |
| Thursday 10 January 2019 (10/01/2019) | 2.2306 |
2.2401 |
2.2391 |
2.2373 |
2.2382 |
| Wednesday 9 January 2019 (09/01/2019) | 2.2339 |
2.2412 |
2.2437 |
2.2292 |
2.2365 |
| Tuesday 8 January 2019 (08/01/2019) | 2.2297 |
2.2386 |
2.2369 |
2.2275 |
2.2322 |
| Monday 7 January 2019 (07/01/2019) | 2.2352 |
2.2312 |
2.2350 |
2.2328 |
2.2339 |
| Sunday 6 January 2019 (06/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Saturday 5 January 2019 (05/01/2019) | 0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| Friday 4 January 2019 (04/01/2019) | 2.2194 |
2.2228 |
2.2217 |
2.2193 |
2.2205 |
| Thursday 3 January 2019 (03/01/2019) | 2.2392 |
2.2167 |
2.2326 |
2.2277 |
2.2302 |
| Wednesday 2 January 2019 (02/01/2019) | 2.2425 |
2.2427 |
2.2618 |
2.2409 |
2.2514 |
| Tuesday 1 January 2019 (01/01/2019) | 2.2416 |
2.2369 |
2.2679 |
2.2339 |
2.2509 |