Euro-Barbadian Dollar History: 2019

Daily EUR/BBD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.2526 on 29/01/2019

Lowest exchange rate of 2019: 0 on 16/05/2022

Average exchange rate of 2019: 2.1931


Historical Graph For Converting Euros into Barbadian Dollars

Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
2.2097
2.2170
2.2170
2.2097
2.2134
Monday 30 December 2019 (30/12/2019)
2.2008
2.2097
2.2097
2.2008
2.2053
Saturday 28 December 2019 (28/12/2019)
2.1853
2.2071
2.1977
2.1921
2.1949
Friday 27 December 2019 (27/12/2019)
2.1859
2.2008
2.2008
2.1859
2.1934
Thursday 26 December 2019 (26/12/2019)
2.1859
2.1859
2.1859
2.1859
2.1859
Wednesday 25 December 2019 (25/12/2019)
2.1859
2.1859
2.1859
2.1859
2.1859
Tuesday 24 December 2019 (24/12/2019)
2.1874
2.1859
2.1874
2.1859
2.1867
Monday 23 December 2019 (23/12/2019)
2.1907
2.1874
2.1907
2.1874
2.1891
Saturday 21 December 2019 (21/12/2019)
2.1969
2.1916
2.1978
2.1791
2.1885
Friday 20 December 2019 (20/12/2019)
2.1969
2.1916
2.1978
2.1791
2.1885
Thursday 19 December 2019 (19/12/2019)
2.1968
2.1966
2.1968
2.1966
2.1967
Wednesday 18 December 2019 (18/12/2019)
2.2035
2.1968
2.2035
2.1968
2.2002
Tuesday 17 December 2019 (17/12/2019)
2.2002
2.2035
2.2035
2.2002
2.2019
Monday 16 December 2019 (16/12/2019)
2.2064
2.2002
2.2064
2.2002
2.2033
Friday 13 December 2019 (13/12/2019)
2.1977
2.2064
2.2064
2.1977
2.2021
Thursday 12 December 2019 (12/12/2019)
2.1875
2.1977
2.1977
2.1875
2.1926
Wednesday 11 December 2019 (11/12/2019)
2.1880
2.1875
2.1880
2.1875
2.1878
Tuesday 10 December 2019 (10/12/2019)
2.1858
2.1880
2.1880
2.1858
2.1869
Monday 9 December 2019 (09/12/2019)
2.1849
2.1858
2.1899
2.1849
2.1874
Friday 6 December 2019 (06/12/2019)
2.1893
2.1899
2.1899
2.1893
2.1896
Thursday 5 December 2019 (05/12/2019)
2.1849
2.1893
2.1893
2.1849
2.1871
Wednesday 4 December 2019 (04/12/2019)
2.1861
2.1849
2.1861
2.1849
2.1855
Tuesday 3 December 2019 (03/12/2019)
2.1727
2.1861
2.1861
2.1727
2.1794
Monday 2 December 2019 (02/12/2019)
2.1703
2.1727
2.1727
2.1703
2.1715
Sunday 1 December 2019 (01/12/2019)
2.1703
2.1703
2.1703
2.1703
2.1703

November

Friday 29 November 2019 (29/11/2019)
2.1715
2.1703
2.1715
2.1703
2.1709
Thursday 28 November 2019 (28/11/2019)
2.1728
2.1715
2.1728
2.1715
2.1722
Wednesday 27 November 2019 (27/11/2019)
2.1745
2.1728
2.1745
2.1728
2.1737
Tuesday 26 November 2019 (26/11/2019)
2.1741
2.1745
2.1745
2.1741
2.1743
Monday 25 November 2019 (25/11/2019)
2.1841
2.1741
2.1841
2.1741
2.1791
Friday 22 November 2019 (22/11/2019)
2.1882
2.1841
2.1882
2.1841
2.1862
Thursday 21 November 2019 (21/11/2019)
2.1824
2.1882
2.1882
2.1824
2.1853
Wednesday 20 November 2019 (20/11/2019)
2.1867
2.1824
2.1867
2.1824
2.1846
Tuesday 19 November 2019 (19/11/2019)
2.1833
2.1867
2.1867
2.1833
2.1850
Monday 18 November 2019 (18/11/2019)
2.1775
2.1833
2.1833
2.1775
2.1804
Saturday 16 November 2019 (16/11/2019)
2.1775
2.1775
2.1775
2.1775
2.1775
Friday 15 November 2019 (15/11/2019)
2.1691
2.1775
2.1775
2.1691
2.1733
Thursday 14 November 2019 (14/11/2019)
2.1728
2.1691
2.1728
2.1691
2.1710
Wednesday 13 November 2019 (13/11/2019)
2.1746
2.1728
2.1746
2.1728
2.1737
Tuesday 12 November 2019 (12/11/2019)
2.1763
2.1746
2.1763
2.1746
2.1755
Monday 11 November 2019 (11/11/2019)
2.1769
2.1763
2.1769
2.1763
2.1766
Friday 8 November 2019 (08/11/2019)
2.1871
2.1769
2.1871
2.1769
2.1820
Thursday 7 November 2019 (07/11/2019)
2.1876
2.1871
2.1876
2.1871
2.1874
Wednesday 6 November 2019 (06/11/2019)
2.1946
2.1876
2.1946
2.1876
2.1911
Tuesday 5 November 2019 (05/11/2019)
2.2043
2.1946
2.2043
2.1946
2.1995
Monday 4 November 2019 (04/11/2019)
2.1997
2.2043
2.2043
2.1997
2.2020
Friday 1 November 2019 (01/11/2019)
2.1986
2.1997
2.1997
2.1986
2.1992

October

Thursday 31 October 2019 (31/10/2019)
2.1909
2.1986
2.1986
2.1909
2.1948
Wednesday 30 October 2019 (30/10/2019)
2.1845
2.1909
2.1909
2.1845
2.1877
Tuesday 29 October 2019 (29/10/2019)
2.1881
2.1845
2.1881
2.1845
2.1863
Monday 28 October 2019 (28/10/2019)
2.1940
2.1881
2.1940
2.1881
2.1911
Friday 25 October 2019 (25/10/2019)
2.1969
2.1940
2.1969
2.1940
2.1955
Thursday 24 October 2019 (24/10/2019)
2.1927
2.1969
2.1969
2.1927
2.1948
Wednesday 23 October 2019 (23/10/2019)
2.1998
2.1927
2.1998
2.1927
2.1963
Tuesday 22 October 2019 (22/10/2019)
2.2038
2.1998
2.2038
2.1998
2.2018
Monday 21 October 2019 (21/10/2019)
2.1977
2.2038
2.2038
2.1977
2.2008
Friday 18 October 2019 (18/10/2019)
2.1938
2.1977
2.1977
2.1938
2.1958
Thursday 17 October 2019 (17/10/2019)
2.1761
2.1938
2.1938
2.1761
2.1850
Wednesday 16 October 2019 (16/10/2019)
2.1743
2.1761
2.1761
2.1743
2.1752
Tuesday 15 October 2019 (15/10/2019)
2.1773
2.1743
2.1773
2.1743
2.1758
Monday 14 October 2019 (14/10/2019)
2.1781
2.1773
2.1781
2.1773
2.1777
Sunday 13 October 2019 (13/10/2019)
2.1781
2.1781
2.1781
2.1781
2.1781
Friday 11 October 2019 (11/10/2019)
2.1763
2.1781
2.1781
2.1763
2.1772
Thursday 10 October 2019 (10/10/2019)
2.1672
2.1763
2.1763
2.1672
2.1718
Wednesday 9 October 2019 (09/10/2019)
2.1683
2.1672
2.1683
2.1672
2.1678
Tuesday 8 October 2019 (08/10/2019)
2.1666
2.1683
2.1683
2.1666
2.1675
Monday 7 October 2019 (07/10/2019)
2.1688
2.1666
2.1688
2.1666
2.1677
Saturday 5 October 2019 (05/10/2019)
2.1688
2.1688
2.1688
2.1688
2.1688
Friday 4 October 2019 (04/10/2019)
2.1623
2.1688
2.1688
2.1623
2.1656
Thursday 3 October 2019 (03/10/2019)
2.1550
2.1623
2.1623
2.1550
2.1587
Wednesday 2 October 2019 (02/10/2019)
2.1509
2.1550
2.1550
2.1509
2.1530
Tuesday 1 October 2019 (01/10/2019)
2.1552
2.1509
2.1552
2.1509
2.1531

September

Monday 30 September 2019 (30/09/2019)
2.1587
2.1552
2.1587
2.1552
2.1570
Saturday 28 September 2019 (28/09/2019)
2.1587
2.1587
2.1587
2.1587
2.1587
Friday 27 September 2019 (27/09/2019)
2.1569
2.1587
2.1587
2.1569
2.1578
Thursday 26 September 2019 (26/09/2019)
2.1698
2.1569
2.1698
2.1569
2.1634
Wednesday 25 September 2019 (25/09/2019)
2.1686
2.1698
2.1698
2.1686
2.1692
Tuesday 24 September 2019 (24/09/2019)
2.1679
2.1686
2.1686
2.1679
2.1683
Monday 23 September 2019 (23/09/2019)
2.1803
2.1679
2.1803
2.1679
2.1741
Friday 20 September 2019 (20/09/2019)
2.1842
2.1803
2.1842
2.1803
2.1823
Thursday 19 September 2019 (19/09/2019)
2.1798
2.1842
2.1842
2.1798
2.1820
Wednesday 18 September 2019 (18/09/2019)
2.1760
2.1798
2.1798
2.1760
2.1779
Tuesday 17 September 2019 (17/09/2019)
2.1788
2.1760
2.1788
2.1760
2.1774
Monday 16 September 2019 (16/09/2019)
2.1895
2.1788
2.1895
2.1788
2.1842
Friday 13 September 2019 (13/09/2019)
2.1759
2.1895
2.1895
2.1759
2.1827
Thursday 12 September 2019 (12/09/2019)
2.1726
2.1759
2.1759
2.1726
2.1743
Wednesday 11 September 2019 (11/09/2019)
2.1794
2.1726
2.1794
2.1726
2.1760
Tuesday 10 September 2019 (10/09/2019)
2.1762
2.1794
2.1794
2.1762
2.1778
Monday 9 September 2019 (09/09/2019)
2.1771
2.1762
2.1771
2.1762
2.1767
Saturday 7 September 2019 (07/09/2019)
2.1771
2.1771
2.1771
2.1771
2.1771
Friday 6 September 2019 (06/09/2019)
2.1824
2.1771
2.1824
2.1771
2.1798
Thursday 5 September 2019 (05/09/2019)
2.1744
2.1824
2.1824
2.1744
2.1784
Wednesday 4 September 2019 (04/09/2019)
2.1585
2.1744
2.1744
2.1585
2.1665
Tuesday 3 September 2019 (03/09/2019)
2.1642
2.1585
2.1642
2.1585
2.1614
Monday 2 September 2019 (02/09/2019)
2.1792
2.1642
2.1792
2.1642
2.1717

August

Friday 30 August 2019 (30/08/2019)
2.1866
2.1792
2.1866
2.1792
2.1829
Thursday 29 August 2019 (29/08/2019)
2.1898
2.1866
2.1898
2.1866
2.1882
Wednesday 28 August 2019 (28/08/2019)
2.1926
2.1898
2.1926
2.1898
2.1912
Tuesday 27 August 2019 (27/08/2019)
2.1953
2.1926
2.1953
2.1926
2.1940
Monday 26 August 2019 (26/08/2019)
2.1821
2.1953
2.1953
2.1821
2.1887
Saturday 24 August 2019 (24/08/2019)
2.1821
2.1821
2.1821
2.1821
2.1821
Friday 23 August 2019 (23/08/2019)
2.1849
2.1821
2.1849
2.1821
2.1835
Thursday 22 August 2019 (22/08/2019)
2.1915
2.1849
2.1915
2.1849
2.1882
Wednesday 21 August 2019 (21/08/2019)
2.1876
2.1915
2.1915
2.1876
2.1896
Tuesday 20 August 2019 (20/08/2019)
2.1926
2.1876
2.1926
2.1876
2.1901
Monday 19 August 2019 (19/08/2019)
2.1872
2.1926
2.1926
2.1872
2.1899
Friday 16 August 2019 (16/08/2019)
2.2021
2.1872
2.2021
2.1872
2.1947
Thursday 15 August 2019 (15/08/2019)
2.2073
2.2021
2.2073
2.2021
2.2047
Wednesday 14 August 2019 (14/08/2019)
2.2147
2.2073
2.2147
2.2073
2.2110
Tuesday 13 August 2019 (13/08/2019)
2.2109
2.2147
2.2147
2.2109
2.2128
Monday 12 August 2019 (12/08/2019)
2.2125
2.2109
2.2125
2.2109
2.2117
Friday 9 August 2019 (09/08/2019)
2.2115
2.2125
2.2125
2.2115
2.2120
Thursday 8 August 2019 (08/08/2019)
2.2083
2.2115
2.2115
2.2083
2.2099
Wednesday 7 August 2019 (07/08/2019)
2.2119
2.2083
2.2119
2.2083
2.2101
Tuesday 6 August 2019 (06/08/2019)
2.2055
2.2119
2.2119
2.2055
2.2087
Monday 5 August 2019 (05/08/2019)
2.1903
2.2055
2.2055
2.1903
2.1979
Friday 2 August 2019 (02/08/2019)
2.1778
2.1903
2.1903
2.1778
2.1841
Thursday 1 August 2019 (01/08/2019)
2.2006
2.1778
2.2006
2.1778
2.1892

July

Wednesday 31 July 2019 (31/07/2019)
2.2004
2.2006
2.2006
2.2004
2.2005
Tuesday 30 July 2019 (30/07/2019)
2.1961
2.2004
2.2004
2.1961
2.1983
Monday 29 July 2019 (29/07/2019)
2.1976
2.1961
2.1976
2.1961
2.1969
Friday 26 July 2019 (26/07/2019)
2.1993
2.1976
2.1993
2.1976
2.1985
Thursday 25 July 2019 (25/07/2019)
2.2021
2.1993
2.2021
2.1993
2.2007
Wednesday 24 July 2019 (24/07/2019)
2.2076
2.2021
2.2076
2.2021
2.2049
Tuesday 23 July 2019 (23/07/2019)
2.2164
2.2076
2.2164
2.2076
2.2120
Monday 22 July 2019 (22/07/2019)
2.2191
2.2164
2.2191
2.2164
2.2178
Saturday 20 July 2019 (20/07/2019)
2.2191
2.2191
2.2191
2.2191
2.2191
Friday 19 July 2019 (19/07/2019)
2.2140
2.2191
2.2191
2.2140
2.2166
Thursday 18 July 2019 (18/07/2019)
2.2151
2.2140
2.2151
2.2140
2.2146
Wednesday 17 July 2019 (17/07/2019)
2.2161
2.2151
2.2161
2.2151
2.2156
Tuesday 16 July 2019 (16/07/2019)
2.2271
2.2161
2.2271
2.2161
2.2216
Monday 15 July 2019 (15/07/2019)
2.2231
2.2271
2.2271
2.2231
2.2251
Friday 12 July 2019 (12/07/2019)
2.2259
2.2231
2.2259
2.2231
2.2245
Thursday 11 July 2019 (11/07/2019)
2.2148
2.2259
2.2259
2.2148
2.2204
Wednesday 10 July 2019 (10/07/2019)
2.2119
2.2148
2.2148
2.2119
2.2134
Tuesday 9 July 2019 (09/07/2019)
2.2144
2.2119
2.2144
2.2119
2.2132
Monday 8 July 2019 (08/07/2019)
2.2239
2.2144
2.2239
2.2144
2.2192
Friday 5 July 2019 (05/07/2019)
2.2287
2.2239
2.2287
2.2239
2.2263
Thursday 4 July 2019 (04/07/2019)
2.2311
2.2287
2.2311
2.2287
2.2299
Wednesday 3 July 2019 (03/07/2019)
2.2314
2.2311
2.2314
2.2311
2.2313
Tuesday 2 July 2019 (02/07/2019)
2.2391
2.2314
2.2391
2.2314
2.2353
Monday 1 July 2019 (01/07/2019)
2.2482
2.2391
2.2482
2.2391
2.2437

June

Friday 28 June 2019 (28/06/2019)
2.2474
2.2482
2.2482
2.2474
2.2478
Thursday 27 June 2019 (27/06/2019)
2.2451
2.2474
2.2474
2.2451
2.2463
Wednesday 26 June 2019 (26/06/2019)
2.2487
2.2451
2.2487
2.2451
2.2469
Tuesday 25 June 2019 (25/06/2019)
2.2187
2.2487
2.2487
2.2187
2.2337
Monday 24 June 2019 (24/06/2019)
2.2022
2.2187
2.2187
2.2022
2.2105
Friday 21 June 2019 (21/06/2019)
2.2124
2.2022
2.2124
2.2022
2.2073
Thursday 20 June 2019 (20/06/2019)
2.1820
2.2124
2.2124
2.1820
2.1972
Wednesday 19 June 2019 (19/06/2019)
2.1811
2.1820
2.1820
2.1811
2.1816
Tuesday 18 June 2019 (18/06/2019)
2.1845
2.1811
2.1845
2.1811
2.1828
Monday 17 June 2019 (17/06/2019)
2.2047
2.1845
2.2047
2.1845
2.1946
Saturday 15 June 2019 (15/06/2019)
2.2047
2.2047
2.2047
2.2047
2.2047
Friday 14 June 2019 (14/06/2019)
2.2093
2.2047
2.2093
2.2047
2.2070
Thursday 13 June 2019 (13/06/2019)
2.2158
2.2093
2.2158
2.2093
2.2126
Wednesday 12 June 2019 (12/06/2019)
2.2033
2.2158
2.2158
2.2033
2.2096
Tuesday 11 June 2019 (11/06/2019)
2.2134
2.2033
2.2134
2.2033
2.2084
Monday 10 June 2019 (10/06/2019)
2.1931
2.2134
2.2134
2.1931
2.2033
Friday 7 June 2019 (07/06/2019)
2.1875
2.1931
2.1931
2.1875
2.1903
Thursday 6 June 2019 (06/06/2019)
2.2040
2.1875
2.2040
2.1875
2.1958
Wednesday 5 June 2019 (05/06/2019)
2.2035
2.2040
2.2040
2.2035
2.2038
Tuesday 4 June 2019 (04/06/2019)
2.1774
2.2035
2.2035
2.1774
2.1905
Monday 3 June 2019 (03/06/2019)
2.1810
2.1774
2.1810
2.1774
2.1792
Sunday 2 June 2019 (02/06/2019)
2.1810
2.1810
2.1810
2.1810
2.1810

May

Friday 31 May 2019 (31/05/2019)
2.1680
2.1810
2.1810
2.1680
2.1745
Thursday 30 May 2019 (30/05/2019)
2.1720
2.1680
2.1720
2.1680
2.1700
Wednesday 29 May 2019 (29/05/2019)
2.1783
2.1720
2.1783
2.1720
2.1752
Tuesday 28 May 2019 (28/05/2019)
2.1902
2.1783
2.1902
2.1783
2.1843
Monday 27 May 2019 (27/05/2019)
2.1778
2.1902
2.1902
2.1778
2.1840
Saturday 25 May 2019 (25/05/2019)
2.1778
2.1778
2.1778
2.1778
2.1778
Friday 24 May 2019 (24/05/2019)
2.1677
2.1778
2.1778
2.1677
2.1728
Thursday 23 May 2019 (23/05/2019)
2.1744
2.1677
2.1744
2.1677
2.1711
Wednesday 22 May 2019 (22/05/2019)
2.1809
2.1744
2.1809
2.1744
2.1777
Tuesday 21 May 2019 (21/05/2019)
2.1826
2.1809
2.1826
2.1809
2.1818
Monday 20 May 2019 (20/05/2019)
2.1853
2.1826
2.1853
2.1826
2.1840
Friday 17 May 2019 (17/05/2019)
2.1930
2.1853
2.1930
2.1853
2.1892
Thursday 16 May 2019 (16/05/2019)
2.1910
2.1930
2.1930
2.1910
2.1920
Wednesday 15 May 2019 (15/05/2019)
2.1977
2.1910
2.1977
2.1910
2.1944
Tuesday 14 May 2019 (14/05/2019)
2.1987
2.1977
2.1987
2.1977
2.1982
Monday 13 May 2019 (13/05/2019)
2.1986
2.1987
2.1987
2.1986
2.1987
Friday 10 May 2019 (10/05/2019)
2.1900
2.1986
2.1986
2.1900
2.1943
Thursday 9 May 2019 (09/05/2019)
2.1813
2.1900
2.1900
2.1813
2.1857
Wednesday 8 May 2019 (08/05/2019)
2.1913
2.1813
2.1913
2.1813
2.1863
Tuesday 7 May 2019 (07/05/2019)
2.1913
2.1913
2.1913
2.1913
2.1913
Monday 6 May 2019 (06/05/2019)
2.1823
2.1913
2.1913
2.1823
2.1868
Friday 3 May 2019 (03/05/2019)
2.1921
2.1823
2.1921
2.1823
2.1872
Thursday 2 May 2019 (02/05/2019)
2.1942
2.1921
2.1942
2.1921
2.1932
Wednesday 1 May 2019 (01/05/2019)
2.1942
2.1942
2.1942
2.1942
2.1942

April

Tuesday 30 April 2019 (30/04/2019)
2.1824
2.1942
2.1942
2.1824
2.1883
Monday 29 April 2019 (29/04/2019)
2.1792
2.1824
2.1824
2.1792
2.1808
Sunday 28 April 2019 (28/04/2019)
2.1796
2.1843
2.1843
2.1796
2.1820
Saturday 27 April 2019 (27/04/2019)
2.1792
2.1792
2.1792
2.1792
2.1792
Friday 26 April 2019 (26/04/2019)
2.1783
2.1792
2.1792
2.1783
2.1788
Thursday 25 April 2019 (25/04/2019)
2.1936
2.1783
2.1936
2.1783
2.1860
Wednesday 24 April 2019 (24/04/2019)
2.1913
2.1883
2.1925
2.1852
2.1889
Tuesday 23 April 2019 (23/04/2019)
2.2027
2.1971
2.1994
2.1933
2.1964
Monday 22 April 2019 (22/04/2019)
2.2028
2.2078
2.2091
2.2007
2.2049
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 April 2019 (19/04/2019)
2.2028
2.2046
2.2071
2.2019
2.2045
Thursday 18 April 2019 (18/04/2019)
2.2139
2.2026
2.2075
2.2069
2.2072
Wednesday 17 April 2019 (17/04/2019)
2.2009
2.2133
2.2094
2.2088
2.2091
Tuesday 16 April 2019 (16/04/2019)
2.2026
2.2048
2.2073
2.2018
2.2046
Monday 15 April 2019 (15/04/2019)
2.2033
2.2041
2.2062
2.2010
2.2036
Sunday 14 April 2019 (14/04/2019)
2.2083
2.2016
2.2083
2.2009
2.2046
Saturday 13 April 2019 (13/04/2019)
2.2083
2.2083
2.2083
2.2035
2.2059
Friday 12 April 2019 (12/04/2019)
2.2088
2.2077
2.2080
2.2079
2.2080
Thursday 11 April 2019 (11/04/2019)
2.2071
2.2095
2.2111
2.2060
2.2086
Wednesday 10 April 2019 (10/04/2019)
2.2076
2.2049
2.2088
2.2004
2.2046
Tuesday 9 April 2019 (09/04/2019)
2.2006
2.2102
2.2095
2.2016
2.2056
Monday 8 April 2019 (08/04/2019)
2.1865
2.2017
2.1972
2.1946
2.1959
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 April 2019 (05/04/2019)
2.1864
2.1925
2.1972
2.1798
2.1885
Thursday 4 April 2019 (04/04/2019)
2.1898
2.1974
2.1998
2.1857
2.1928
Wednesday 3 April 2019 (03/04/2019)
2.1809
2.1883
2.1865
2.1801
2.1833
Tuesday 2 April 2019 (02/04/2019)
2.1870
2.1688
2.1872
2.1729
2.1801
Monday 1 April 2019 (01/04/2019)
2.1868
2.1883
2.1891
2.1755
2.1823

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
2.1976
2.1974
2.2063
2.1849
2.1956
Thursday 28 March 2019 (28/03/2019)
2.2086
2.2093
2.2112
2.2012
2.2062
Wednesday 27 March 2019 (27/03/2019)
2.2081
2.2085
2.2103
2.1951
2.2027
Tuesday 26 March 2019 (26/03/2019)
2.2054
2.2046
2.2128
2.2009
2.2069
Monday 25 March 2019 (25/03/2019)
2.2047
2.2041
2.2134
2.2027
2.2081
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
2.2067
2.2043
2.2067
2.2043
2.2055
Friday 22 March 2019 (22/03/2019)
2.2182
2.2008
2.2202
2.1913
2.2058
Thursday 21 March 2019 (21/03/2019)
2.2129
2.2116
2.2269
2.2086
2.2178
Wednesday 20 March 2019 (20/03/2019)
2.2156
2.2278
2.2306
2.2155
2.2231
Tuesday 19 March 2019 (19/03/2019)
2.2230
2.2181
2.2212
2.2199
2.2206
Monday 18 March 2019 (18/03/2019)
2.2031
2.2229
2.2246
2.2140
2.2193
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 March 2019 (15/03/2019)
2.1976
2.1999
2.2093
2.1965
2.2029
Thursday 14 March 2019 (14/03/2019)
2.2041
2.1971
2.2054
2.1968
2.2011
Wednesday 13 March 2019 (13/03/2019)
2.1972
2.1883
2.1980
2.1738
2.1859
Tuesday 12 March 2019 (12/03/2019)
2.1911
2.1996
2.2033
2.1908
2.1971
Monday 11 March 2019 (11/03/2019)
2.1812
2.1614
2.1880
2.1561
2.1721
Sunday 10 March 2019 (10/03/2019)
2.1840
2.1874
2.1950
2.1825
2.1888
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
2.2036
2.1977
2.2030
2.2020
2.2025
Thursday 7 March 2019 (07/03/2019)
2.2010
2.1883
2.2063
2.1895
2.1979
Wednesday 6 March 2019 (06/03/2019)
2.2073
2.1960
2.2052
2.2035
2.2044
Tuesday 5 March 2019 (05/03/2019)
2.2182
2.2052
2.2182
2.2135
2.2159
Monday 4 March 2019 (04/03/2019)
2.2297
2.2236
2.2239
2.2208
2.2224
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
2.2342
2.2335
2.2362
2.2336
2.2349

February

Thursday 28 February 2019 (28/02/2019)
2.2202
2.2338
2.2312
2.2250
2.2281
Wednesday 27 February 2019 (27/02/2019)
2.2249
2.2175
2.2260
2.2134
2.2197
Tuesday 26 February 2019 (26/02/2019)
2.2139
2.2210
2.2148
2.2125
2.2137
Monday 25 February 2019 (25/02/2019)
2.2194
2.2071
2.2175
2.2104
2.2140
Sunday 24 February 2019 (24/02/2019)
2.2246
2.2113
2.2246
2.2091
2.2169
Saturday 23 February 2019 (23/02/2019)
2.2221
2.2246
2.2246
2.2197
2.2222
Friday 22 February 2019 (22/02/2019)
2.2231
2.2134
2.2234
2.2176
2.2205
Thursday 21 February 2019 (21/02/2019)
2.2202
2.2258
2.2212
2.2180
2.2196
Wednesday 20 February 2019 (20/02/2019)
2.2080
2.2177
2.2154
2.2116
2.2135
Tuesday 19 February 2019 (19/02/2019)
2.2179
2.1968
2.2170
2.1973
2.2072
Monday 18 February 2019 (18/02/2019)
2.1944
2.2151
2.2124
2.1983
2.2054
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
2.1946
2.1870
2.1957
2.1852
2.1905
Thursday 14 February 2019 (14/02/2019)
2.2180
2.2014
2.2174
2.2051
2.2113
Wednesday 13 February 2019 (13/02/2019)
2.2086
2.2196
2.2147
2.2092
2.2120
Tuesday 12 February 2019 (12/02/2019)
2.2154
2.2118
2.2127
2.2123
2.2125
Monday 11 February 2019 (11/02/2019)
2.2195
2.2163
2.2188
2.2174
2.2181
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
2.2219
2.2247
2.2247
2.2219
2.2233
Friday 8 February 2019 (08/02/2019)
2.2181
2.2223
2.2205
2.2182
2.2194
Thursday 7 February 2019 (07/02/2019)
2.2293
2.2059
2.2203
2.2144
2.2174
Wednesday 6 February 2019 (06/02/2019)
2.2255
2.2284
2.2259
2.2245
2.2252
Tuesday 5 February 2019 (05/02/2019)
2.2435
2.2254
2.2370
2.2296
2.2333
Monday 4 February 2019 (04/02/2019)
2.2464
2.2460
2.2464
2.2380
2.2422
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 February 2019 (01/02/2019)
2.2496
2.2400
2.2502
2.2481
2.2492

January

Thursday 31 January 2019 (31/01/2019)
2.2372
2.2496
2.2441
2.2402
2.2422
Wednesday 30 January 2019 (30/01/2019)
2.2404
2.2465
2.2466
2.2352
2.2409
Tuesday 29 January 2019 (29/01/2019)
2.2321
2.2526
2.2513
2.2306
2.2410
Monday 28 January 2019 (28/01/2019)
2.2205
2.2359
2.2348
2.2240
2.2294
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
2.2137
2.2150
2.2150
2.2137
2.2144
Friday 25 January 2019 (25/01/2019)
2.2201
2.2135
2.2251
2.2188
2.2220
Thursday 24 January 2019 (24/01/2019)
2.2254
2.1976
2.2236
2.2033
2.2135
Wednesday 23 January 2019 (23/01/2019)
2.2233
2.2199
2.2262
2.2186
2.2224
Tuesday 22 January 2019 (22/01/2019)
2.2255
2.2145
2.2279
2.2120
2.2200
Monday 21 January 2019 (21/01/2019)
2.2324
2.2236
2.2344
2.2232
2.2288
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 January 2019 (18/01/2019)
2.2303
2.2356
2.2379
2.2295
2.2337
Thursday 17 January 2019 (17/01/2019)
2.2274
2.2148
2.2335
2.2114
2.2225
Wednesday 16 January 2019 (16/01/2019)
2.2253
2.2238
2.2308
2.2220
2.2264
Tuesday 15 January 2019 (15/01/2019)
2.2354
2.2235
2.2529
2.2216
2.2373
Monday 14 January 2019 (14/01/2019)
2.2472
2.2348
2.2453
2.2361
2.2407
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
2.2457
2.2299
2.2543
2.2287
2.2415
Thursday 10 January 2019 (10/01/2019)
2.2306
2.2401
2.2391
2.2373
2.2382
Wednesday 9 January 2019 (09/01/2019)
2.2339
2.2412
2.2437
2.2292
2.2365
Tuesday 8 January 2019 (08/01/2019)
2.2297
2.2386
2.2369
2.2275
2.2322
Monday 7 January 2019 (07/01/2019)
2.2352
2.2312
2.2350
2.2328
2.2339
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
2.2194
2.2228
2.2217
2.2193
2.2205
Thursday 3 January 2019 (03/01/2019)
2.2392
2.2167
2.2326
2.2277
2.2302
Wednesday 2 January 2019 (02/01/2019)
2.2425
2.2427
2.2618
2.2409
2.2514
Tuesday 1 January 2019 (01/01/2019)
2.2416
2.2369
2.2679
2.2339
2.2509