Euro-Barbadian Dollar History: 2017

Daily EUR/BBD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.3658 on 11/09/2017

Lowest exchange rate of 2017: 2.0305 on 04/01/2017

Average exchange rate of 2017: 2.2106


Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.3396
2.3571
2.3535
2.3494
2.3515
Thursday 28 December 2017 (28/12/2017)
2.3308
2.3408
2.3363
2.3352
2.3358
Wednesday 27 December 2017 (27/12/2017)
2.3212
2.3319
2.3275
2.3266
2.3271
Tuesday 26 December 2017 (26/12/2017)
2.3229
2.3223
2.3270
2.3218
2.3244
Monday 25 December 2017 (25/12/2017)
2.3257
2.3224
2.3306
2.3214
2.3260
Friday 22 December 2017 (22/12/2017)
2.3267
2.3305
2.3334
2.3205
2.3270
Thursday 21 December 2017 (21/12/2017)
2.3196
2.3246
2.3238
2.3218
2.3228
Wednesday 20 December 2017 (20/12/2017)
2.3143
2.3209
2.3213
2.3170
2.3192
Tuesday 19 December 2017 (19/12/2017)
2.3099
2.3139
2.3199
2.3093
2.3146
Monday 18 December 2017 (18/12/2017)
2.3127
2.3067
2.3152
2.3058
2.3105
Friday 15 December 2017 (15/12/2017)
2.3154
2.3135
2.3234
2.3149
2.3192
Thursday 14 December 2017 (14/12/2017)
2.3012
2.3168
2.3156
2.3027
2.3092
Wednesday 13 December 2017 (13/12/2017)
2.3077
2.3016
2.3051
2.2989
2.3020
Tuesday 12 December 2017 (12/12/2017)
2.3103
2.3076
2.3146
2.3020
2.3083
Monday 11 December 2017 (11/12/2017)
2.3010
2.3106
2.3154
2.2986
2.3070
Friday 8 December 2017 (08/12/2017)
2.3076
2.2997
2.3040
2.2962
2.3001
Thursday 7 December 2017 (07/12/2017)
2.3149
2.3074
2.3141
2.3070
2.3106
Wednesday 6 December 2017 (06/12/2017)
2.3279
2.3163
2.3230
2.3192
2.3211
Tuesday 5 December 2017 (05/12/2017)
2.3232
2.3307
2.3313
2.3197
2.3255
Monday 4 December 2017 (04/12/2017)
2.3288
2.3245
2.3313
2.3199
2.3256
Friday 1 December 2017 (01/12/2017)
2.3192
2.3362
2.3331
2.3280
2.3306

November

Thursday 30 November 2017 (30/11/2017)
2.3197
2.3188
2.3216
2.3141
2.3179
Wednesday 29 November 2017 (29/11/2017)
2.3290
2.3200
2.3292
2.3162
2.3227
Tuesday 28 November 2017 (28/11/2017)
2.3396
2.3267
2.3417
2.3222
2.3320
Monday 27 November 2017 (27/11/2017)
2.3253
2.3406
2.3374
2.3274
2.3324
Friday 24 November 2017 (24/11/2017)
2.3212
2.3241
2.3272
2.3204
2.3238
Thursday 23 November 2017 (23/11/2017)
2.3044
2.3218
2.3153
2.3137
2.3145
Wednesday 22 November 2017 (22/11/2017)
2.2967
2.3038
2.3040
2.3002
2.3021
Tuesday 21 November 2017 (21/11/2017)
2.3066
2.2964
2.3023
2.3010
2.3017
Monday 20 November 2017 (20/11/2017)
2.3104
2.3071
2.3108
2.3059
2.3084
Friday 17 November 2017 (17/11/2017)
2.3038
2.3203
2.3123
2.3055
2.3089
Thursday 16 November 2017 (16/11/2017)
2.3217
2.3050
2.3166
2.3135
2.3151
Wednesday 15 November 2017 (15/11/2017)
2.2961
2.3221
2.3198
2.3095
2.3147
Tuesday 14 November 2017 (14/11/2017)
2.2807
2.2963
2.2996
2.2817
2.2907
Monday 13 November 2017 (13/11/2017)
2.2829
2.2812
2.2860
2.2787
2.2824
Friday 10 November 2017 (10/11/2017)
2.2796
2.2795
2.2830
2.2743
2.2787
Thursday 9 November 2017 (09/11/2017)
2.2729
2.2820
2.2815
2.2727
2.2771
Wednesday 8 November 2017 (08/11/2017)
2.2673
2.2729
2.2776
2.2656
2.2716
Tuesday 7 November 2017 (07/11/2017)
2.2721
2.2683
2.2730
2.2663
2.2697
Monday 6 November 2017 (06/11/2017)
2.2835
2.2733
2.2846
2.2716
2.2781
Friday 3 November 2017 (03/11/2017)
2.2832
2.2792
2.2840
2.2781
2.2811
Thursday 2 November 2017 (02/11/2017)
2.2801
2.2842
2.2852
2.2791
2.2822
Wednesday 1 November 2017 (01/11/2017)
2.2802
2.2802
2.2828
2.2761
2.2795

October

Tuesday 31 October 2017 (31/10/2017)
2.2771
2.2798
2.2795
2.2789
2.2792
Monday 30 October 2017 (30/10/2017)
2.2784
2.2789
2.2822
2.2718
2.2770
Friday 27 October 2017 (27/10/2017)
2.3152
2.2773
2.3053
2.2856
2.2955
Thursday 26 October 2017 (26/10/2017)
2.3073
2.3163
2.3203
2.3130
2.3167
Wednesday 25 October 2017 (25/10/2017)
2.3045
2.3063
2.3084
2.3064
2.3074
Tuesday 24 October 2017 (24/10/2017)
2.3010
2.3038
2.3080
2.2986
2.3033
Monday 23 October 2017 (23/10/2017)
2.3134
2.3010
2.3070
2.3029
2.3050
Friday 20 October 2017 (20/10/2017)
2.3169
2.3264
2.3208
2.3125
2.3167
Thursday 19 October 2017 (19/10/2017)
2.3026
2.3177
2.3189
2.3045
2.3117
Wednesday 18 October 2017 (18/10/2017)
2.3041
2.3013
2.3060
2.3007
2.3034
Tuesday 17 October 2017 (17/10/2017)
2.3130
2.3040
2.3065
2.3023
2.3044
Monday 16 October 2017 (16/10/2017)
2.3179
2.3136
2.3194
2.3089
2.3142
Friday 13 October 2017 (13/10/2017)
2.3229
2.3183
2.3257
2.3186
2.3222
Thursday 12 October 2017 (12/10/2017)
2.3166
2.3235
2.3250
2.3220
2.3235
Wednesday 11 October 2017 (11/10/2017)
2.3090
2.3146
2.3216
2.3095
2.3156
Tuesday 10 October 2017 (10/10/2017)
2.3012
2.3090
2.3072
2.3061
2.3067
Monday 9 October 2017 (09/10/2017)
2.2936
2.3020
2.2977
2.2942
2.2960
Friday 6 October 2017 (06/10/2017)
2.3012
2.2982
2.3012
2.3009
2.3011
Thursday 5 October 2017 (05/10/2017)
2.3072
2.3021
2.3048
2.3035
2.3042
Wednesday 4 October 2017 (04/10/2017)
2.3037
2.3080
2.3074
2.3033
2.3054
Tuesday 3 October 2017 (03/10/2017)
2.3011
2.3041
2.3067
2.2966
2.3017
Monday 2 October 2017 (02/10/2017)
2.3147
2.3017
2.3106
2.3090
2.3098

September

Friday 29 September 2017 (29/09/2017)
2.3079
2.3145
2.3185
2.3145
2.3165
Thursday 28 September 2017 (28/09/2017)
2.3012
2.3092
2.3120
2.3059
2.3090
Wednesday 27 September 2017 (27/09/2017)
2.3101
2.3012
2.3084
2.3047
2.3066
Tuesday 26 September 2017 (26/09/2017)
2.3274
2.3112
2.3163
2.3151
2.3157
Monday 25 September 2017 (25/09/2017)
2.3461
2.3235
2.3332
2.3306
2.3319
Friday 22 September 2017 (22/09/2017)
2.3325
2.3336
2.3336
2.3325
2.3331
Thursday 21 September 2017 (21/09/2017)
2.3536
2.3518
2.3536
2.3518
2.3527
Wednesday 20 September 2017 (20/09/2017)
2.3500
2.3504
2.3504
2.3500
2.3502
Tuesday 19 September 2017 (19/09/2017)
2.3434
2.3440
2.3440
2.3434
2.3437
Monday 18 September 2017 (18/09/2017)
2.3420
2.3420
2.3420
2.3420
2.3420
Friday 15 September 2017 (15/09/2017)
2.3322
2.3331
2.3331
2.3322
2.3327
Thursday 14 September 2017 (14/09/2017)
2.3492
2.3477
2.3492
2.3477
2.3485
Wednesday 13 September 2017 (13/09/2017)
2.3399
2.3407
2.3407
2.3399
2.3403
Tuesday 12 September 2017 (12/09/2017)
2.3541
2.3529
2.3541
2.3529
2.3535
Monday 11 September 2017 (11/09/2017)
2.3658
2.3658
2.3658
2.3658
2.3658
Friday 8 September 2017 (08/09/2017)
2.3492
2.3506
2.3506
2.3492
2.3499
Thursday 7 September 2017 (07/09/2017)
2.3376
2.3386
2.3386
2.3376
2.3381
Wednesday 6 September 2017 (06/09/2017)
2.3320
2.3325
2.3325
2.3320
2.3323
Tuesday 5 September 2017 (05/09/2017)
2.3341
2.3339
2.3341
2.3339
2.3340
Monday 4 September 2017 (04/09/2017)
2.3355
2.3355
2.3355
2.3355
2.3355
Friday 1 September 2017 (01/09/2017)
2.3240
2.3250
2.3250
2.3240
2.3245

August

Thursday 31 August 2017 (31/08/2017)
2.3422
2.3406
2.3422
2.3406
2.3414
Wednesday 30 August 2017 (30/08/2017)
2.3595
2.3580
2.3595
2.3580
2.3588
Tuesday 29 August 2017 (29/08/2017)
2.3393
2.3410
2.3410
2.3393
2.3402
Monday 28 August 2017 (28/08/2017)
2.3159
2.3159
2.3159
2.3159
2.3159
Friday 25 August 2017 (25/08/2017)
2.3102
2.3107
2.3107
2.3102
2.3105
Thursday 24 August 2017 (24/08/2017)
2.3082
2.3084
2.3084
2.3082
2.3083
Wednesday 23 August 2017 (23/08/2017)
2.3025
2.3030
2.3030
2.3025
2.3028
Tuesday 22 August 2017 (22/08/2017)
2.3035
2.3034
2.3035
2.3034
2.3035
Monday 21 August 2017 (21/08/2017)
2.3016
2.3016
2.3016
2.3016
2.3016
Friday 18 August 2017 (18/08/2017)
2.2920
2.2929
2.2929
2.2920
2.2925
Thursday 17 August 2017 (17/08/2017)
2.2922
2.2921
2.2922
2.2921
2.2922
Wednesday 16 August 2017 (16/08/2017)
2.3018
2.3009
2.3018
2.3009
2.3014
Tuesday 15 August 2017 (15/08/2017)
2.3117
2.3108
2.3117
2.3108
2.3113
Monday 14 August 2017 (14/08/2017)
2.3039
2.3039
2.3039
2.3039
2.3039
Friday 11 August 2017 (11/08/2017)
2.2966
2.2973
2.2973
2.2966
2.2970
Thursday 10 August 2017 (10/08/2017)
2.2997
2.2994
2.2997
2.2994
2.2996
Wednesday 9 August 2017 (09/08/2017)
2.3156
2.3142
2.3156
2.3142
2.3149
Tuesday 8 August 2017 (08/08/2017)
2.3115
2.3119
2.3119
2.3115
2.3117
Monday 7 August 2017 (07/08/2017)
2.3260
2.3260
2.3260
2.3260
2.3260
Friday 4 August 2017 (04/08/2017)
2.3200
2.3206
2.3206
2.3200
2.3203
Thursday 3 August 2017 (03/08/2017)
2.3184
2.3186
2.3186
2.3184
2.3185
Wednesday 2 August 2017 (02/08/2017)
2.3143
2.3147
2.3147
2.3143
2.3145
Tuesday 1 August 2017 (01/08/2017)
2.2982
2.2996
2.2996
2.2982
2.2989

July

Monday 31 July 2017 (31/07/2017)
2.2933
2.2933
2.2933
2.2933
2.2933
Friday 28 July 2017 (28/07/2017)
2.2934
2.2934
2.2934
2.2934
2.2934
Thursday 27 July 2017 (27/07/2017)
2.2803
2.2814
2.2814
2.2803
2.2809
Wednesday 26 July 2017 (26/07/2017)
2.2827
2.2825
2.2827
2.2825
2.2826
Tuesday 25 July 2017 (25/07/2017)
2.2815
2.2816
2.2816
2.2815
2.2816
Monday 24 July 2017 (24/07/2017)
2.2814
2.2814
2.2814
2.2814
2.2814
Friday 21 July 2017 (21/07/2017)
2.2530
2.2554
2.2554
2.2530
2.2542
Thursday 20 July 2017 (20/07/2017)
2.2569
2.2556
2.2569
2.2556
2.2563
Wednesday 19 July 2017 (19/07/2017)
2.2639
2.2633
2.2639
2.2633
2.2636
Tuesday 18 July 2017 (18/07/2017)
2.2444
2.2461
2.2461
2.2444
2.2453
Monday 17 July 2017 (17/07/2017)
2.2346
2.2370
2.2370
2.2346
2.2358
Friday 14 July 2017 (14/07/2017)
2.2295
2.2300
2.2300
2.2295
2.2298
Thursday 13 July 2017 (13/07/2017)
2.2431
2.2419
2.2431
2.2419
2.2425
Wednesday 12 July 2017 (12/07/2017)
2.2315
2.2325
2.2325
2.2315
2.2320
Tuesday 11 July 2017 (11/07/2017)
2.2300
2.2302
2.2302
2.2300
2.2301
Monday 10 July 2017 (10/07/2017)
2.2342
2.2342
2.2342
2.2342
2.2342
Friday 7 July 2017 (07/07/2017)
2.2256
2.2264
2.2264
2.2256
2.2260
Thursday 6 July 2017 (06/07/2017)
2.2161
2.2169
2.2169
2.2161
2.2165
Wednesday 5 July 2017 (05/07/2017)
2.2221
2.2215
2.2221
2.2215
2.2218
Tuesday 4 July 2017 (04/07/2017)
2.2274
2.2269
2.2274
2.2269
2.2272
Monday 3 July 2017 (03/07/2017)
2.2324
2.2324
2.2324
2.2324
2.2324

June

Friday 30 June 2017 (30/06/2017)
2.2331
2.2330
2.2331
2.2330
2.2331
Thursday 29 June 2017 (29/06/2017)
2.2241
2.2249
2.2249
2.2241
2.2245
Wednesday 28 June 2017 (28/06/2017)
2.2042
2.2059
2.2059
2.2042
2.2051
Tuesday 27 June 2017 (27/06/2017)
2.1882
2.1896
2.1896
2.1882
2.1889
Monday 26 June 2017 (26/06/2017)
2.1850
2.1853
2.1853
2.1850
2.1852
Friday 23 June 2017 (23/06/2017)
2.1855
2.1854
2.1855
2.1854
2.1855
Thursday 22 June 2017 (22/06/2017)
2.1822
2.1825
2.1825
2.1822
2.1824
Wednesday 21 June 2017 (21/06/2017)
2.1829
2.1828
2.1829
2.1828
2.1829
Tuesday 20 June 2017 (20/06/2017)
2.1931
2.1914
2.1931
2.1914
2.1923
Monday 19 June 2017 (19/06/2017)
2.1873
2.1873
2.1873
2.1873
2.1873
Friday 16 June 2017 (16/06/2017)
2.1851
2.1853
2.1853
2.1851
2.1852
Thursday 15 June 2017 (15/06/2017)
2.1933
2.1926
2.1933
2.1926
2.1930
Wednesday 14 June 2017 (14/06/2017)
2.1931
2.1932
2.1932
2.1931
2.1932
Tuesday 13 June 2017 (13/06/2017)
2.1951
2.1949
2.1951
2.1949
2.1950
Monday 12 June 2017 (12/06/2017)
2.1880
2.1880
2.1880
2.1880
2.1880
Friday 9 June 2017 (09/06/2017)
2.1993
2.1983
2.1993
2.1983
2.1988
Thursday 8 June 2017 (08/06/2017)
2.1942
2.1947
2.1947
2.1942
2.1945
Wednesday 7 June 2017 (07/06/2017)
2.2018
2.2011
2.2018
2.2011
2.2015
Tuesday 6 June 2017 (06/06/2017)
2.2003
2.2005
2.2005
2.2003
2.2004
Monday 5 June 2017 (05/06/2017)
2.1955
2.1955
2.1955
2.1955
2.1955
Friday 2 June 2017 (02/06/2017)
2.1979
2.1976
2.1979
2.1976
2.1978
Thursday 1 June 2017 (01/06/2017)
2.1944
2.1947
2.1947
2.1944
2.1946

May

Wednesday 31 May 2017 (31/05/2017)
2.1820
2.1831
2.1831
2.1820
2.1826
Tuesday 30 May 2017 (30/05/2017)
2.1891
2.1885
2.1891
2.1885
2.1888
Monday 29 May 2017 (29/05/2017)
2.1961
2.1961
2.1961
2.1961
2.1961
Friday 26 May 2017 (26/05/2017)
2.1952
2.1953
2.1953
2.1952
2.1953
Thursday 25 May 2017 (25/05/2017)
2.1900
2.1905
2.1905
2.1900
2.1903
Wednesday 24 May 2017 (24/05/2017)
2.2001
2.1992
2.2001
2.1992
2.1997
Tuesday 23 May 2017 (23/05/2017)
2.1980
2.1982
2.1982
2.1980
2.1981
Monday 22 May 2017 (22/05/2017)
2.1845
2.1845
2.1845
2.1845
2.1845
Friday 19 May 2017 (19/05/2017)
2.1790
2.1795
2.1795
2.1790
2.1793
Thursday 18 May 2017 (18/05/2017)
2.1736
2.1741
2.1741
2.1736
2.1739
Wednesday 17 May 2017 (17/05/2017)
2.1624
2.1634
2.1634
2.1624
2.1629
Tuesday 16 May 2017 (16/05/2017)
2.1457
2.1471
2.1471
2.1457
2.1464
Monday 15 May 2017 (15/05/2017)
2.1270
2.1270
2.1270
2.1270
2.1270
Friday 12 May 2017 (12/05/2017)
2.1263
2.1264
2.1264
2.1263
2.1264
Thursday 11 May 2017 (11/05/2017)
2.1255
2.1256
2.1256
2.1255
2.1256
Wednesday 10 May 2017 (10/05/2017)
2.1310
2.1305
2.1310
2.1305
2.1308
Tuesday 9 May 2017 (09/05/2017)
2.1418
2.1408
2.1418
2.1408
2.1413
Monday 8 May 2017 (08/05/2017)
2.1436
2.1436
2.1436
2.1436
2.1436
Friday 5 May 2017 (05/05/2017)
2.1379
2.1384
2.1384
2.1379
2.1382
Thursday 4 May 2017 (04/05/2017)
2.1338
2.1346
2.1346
2.1338
2.1342
Wednesday 3 May 2017 (03/05/2017)
2.1351
2.1349
2.1351
2.1349
2.1350
Tuesday 2 May 2017 (02/05/2017)
2.1394
2.1390
2.1394
2.1390
2.1392
Monday 1 May 2017 (01/05/2017)
2.1394
2.1394
2.1394
2.1394
2.1394

April

Friday 28 April 2017 (28/04/2017)
2.1314
2.1321
2.1321
2.1314
2.1318
Thursday 27 April 2017 (27/04/2017)
2.1302
2.1304
2.1304
2.1302
2.1303
Wednesday 26 April 2017 (26/04/2017)
2.1276
2.1281
2.1281
2.1276
2.1279
Tuesday 25 April 2017 (25/04/2017)
2.1234
2.1238
2.1238
2.1234
2.1236
Monday 24 April 2017 (24/04/2017)
2.0919
2.0919
2.0919
2.0919
2.0919
Friday 21 April 2017 (21/04/2017)
2.1028
2.1018
2.1028
2.1018
2.1023
Thursday 20 April 2017 (20/04/2017)
2.0969
2.0974
2.0974
2.0969
2.0972
Wednesday 19 April 2017 (19/04/2017)
2.0851
2.0861
2.0861
2.0851
2.0856
Tuesday 18 April 2017 (18/04/2017)
2.0794
2.0799
2.0799
2.0794
2.0797
Friday 14 April 2017 (14/04/2017)
2.0794
2.0794
2.0794
2.0794
2.0794
Thursday 13 April 2017 (13/04/2017)
2.0721
2.0728
2.0728
2.0721
2.0725
Wednesday 12 April 2017 (12/04/2017)
2.0741
2.0739
2.0741
2.0739
2.0740
Tuesday 11 April 2017 (11/04/2017)
2.0674
2.0680
2.0680
2.0674
2.0677
Monday 10 April 2017 (10/04/2017)
2.0777
2.0777
2.0777
2.0777
2.0777
Friday 7 April 2017 (07/04/2017)
2.0845
2.0839
2.0845
2.0839
2.0842
Thursday 6 April 2017 (06/04/2017)
2.0857
2.0856
2.0857
2.0856
2.0857
Wednesday 5 April 2017 (05/04/2017)
2.0801
2.0806
2.0806
2.0801
2.0804
Tuesday 4 April 2017 (04/04/2017)
2.0833
2.0830
2.0833
2.0830
2.0832
Monday 3 April 2017 (03/04/2017)
2.0879
2.0879
2.0879
2.0879
2.0879

March

Friday 31 March 2017 (31/03/2017)
2.0997
2.0987
2.0997
2.0987
2.0992
Thursday 30 March 2017 (30/03/2017)
2.1096
2.1087
2.1096
2.1087
2.1092
Wednesday 29 March 2017 (29/03/2017)
2.1225
2.1214
2.1225
2.1214
2.1220
Tuesday 28 March 2017 (28/03/2017)
2.1248
2.1246
2.1248
2.1246
2.1247
Monday 27 March 2017 (27/03/2017)
2.1130
2.1130
2.1130
2.1130
2.1130
Friday 24 March 2017 (24/03/2017)
2.1087
2.1091
2.1091
2.1087
2.1089
Thursday 23 March 2017 (23/03/2017)
2.1091
2.1090
2.1091
2.1090
2.1091
Wednesday 22 March 2017 (22/03/2017)
2.1135
2.1131
2.1135
2.1131
2.1133
Tuesday 21 March 2017 (21/03/2017)
2.1022
2.1032
2.1032
2.1022
2.1027
Monday 20 March 2017 (20/03/2017)
2.0987
2.0987
2.0987
2.0987
2.0987
Friday 17 March 2017 (17/03/2017)
2.0966
2.0968
2.0968
2.0966
2.0967
Thursday 16 March 2017 (16/03/2017)
2.0769
2.0786
2.0786
2.0769
2.0778
Wednesday 15 March 2017 (15/03/2017)
2.0787
2.0785
2.0787
2.0785
2.0786
Tuesday 14 March 2017 (14/03/2017)
2.0858
2.0852
2.0858
2.0852
2.0855
Monday 13 March 2017 (13/03/2017)
2.0732
2.0732
2.0732
2.0732
2.0732
Friday 10 March 2017 (10/03/2017)
2.0639
2.0647
2.0647
2.0639
2.0643
Thursday 9 March 2017 (09/03/2017)
2.0638
2.0638
2.0638
2.0638
2.0638
Wednesday 8 March 2017 (08/03/2017)
2.0666
2.0663
2.0666
2.0663
2.0665
Tuesday 7 March 2017 (07/03/2017)
2.0678
2.0676
2.0678
2.0676
2.0677
Monday 6 March 2017 (06/03/2017)
2.0595
2.0595
2.0595
2.0595
2.0595
Friday 3 March 2017 (03/03/2017)
2.0562
2.0565
2.0565
2.0562
2.0564
Thursday 2 March 2017 (02/03/2017)
2.0588
2.0585
2.0588
2.0585
2.0587
Wednesday 1 March 2017 (01/03/2017)
2.0721
2.0709
2.0721
2.0709
2.0715

February

Tuesday 28 February 2017 (28/02/2017)
2.0683
2.0687
2.0687
2.0683
2.0685
Monday 27 February 2017 (27/02/2017)
2.0733
2.0733
2.0733
2.0733
2.0733
Friday 24 February 2017 (24/02/2017)
2.0622
2.0632
2.0632
2.0622
2.0627
Thursday 23 February 2017 (23/02/2017)
2.0521
2.0530
2.0530
2.0521
2.0526
Wednesday 22 February 2017 (22/02/2017)
2.0602
2.0595
2.0602
2.0595
2.0599
Tuesday 21 February 2017 (21/02/2017)
2.0764
2.0750
2.0764
2.0750
2.0757
Monday 20 February 2017 (20/02/2017)
2.0811
2.0811
2.0811
2.0811
2.0811
Friday 17 February 2017 (17/02/2017)
2.0785
2.0788
2.0788
2.0785
2.0787
Thursday 16 February 2017 (16/02/2017)
2.0632
2.0645
2.0645
2.0632
2.0639
Wednesday 15 February 2017 (15/02/2017)
2.0774
2.0762
2.0774
2.0762
2.0768
Tuesday 14 February 2017 (14/02/2017)
2.0801
2.0796
2.0801
2.0796
2.0799
Monday 13 February 2017 (13/02/2017)
2.0797
2.0798
2.0798
2.0797
2.0798
Friday 10 February 2017 (10/02/2017)
2.0878
2.0871
2.0878
2.0871
2.0875
Thursday 9 February 2017 (09/02/2017)
2.0821
2.0826
2.0826
2.0821
2.0824
Wednesday 8 February 2017 (08/02/2017)
2.0860
2.0856
2.0860
2.0856
2.0858
Tuesday 7 February 2017 (07/02/2017)
2.0991
2.0980
2.0991
2.0980
2.0986
Monday 6 February 2017 (06/02/2017)
2.0978
2.0978
2.0978
2.0978
2.0978
Friday 3 February 2017 (03/02/2017)
2.1145
2.1118
2.1145
2.1118
2.1132
Thursday 2 February 2017 (02/02/2017)
2.1121
2.1121
2.1121
2.1121
2.1121
Wednesday 1 February 2017 (01/02/2017)
2.1024
2.1033
2.1033
2.1024
2.1029

January

Tuesday 31 January 2017 (31/01/2017)
2.0839
2.0855
2.0855
2.0839
2.0847
Monday 30 January 2017 (30/01/2017)
2.0905
2.0899
2.0905
2.0899
2.0902
Friday 27 January 2017 (27/01/2017)
2.0980
2.0973
2.0980
2.0973
2.0977
Thursday 26 January 2017 (26/01/2017)
2.1022
2.1018
2.1022
2.1018
2.1020
Wednesday 25 January 2017 (25/01/2017)
2.1004
2.1006
2.1006
2.1004
2.1005
Tuesday 24 January 2017 (24/01/2017)
2.0976
2.0979
2.0979
2.0976
2.0978
Monday 23 January 2017 (23/01/2017)
2.0795
2.0795
2.0795
2.0795
2.0795
Friday 20 January 2017 (20/01/2017)
2.0851
2.0846
2.0851
2.0846
2.0849
Thursday 19 January 2017 (19/01/2017)
2.0891
2.0887
2.0891
2.0887
2.0889
Wednesday 18 January 2017 (18/01/2017)
2.0937
2.0933
2.0937
2.0933
2.0935
Tuesday 17 January 2017 (17/01/2017)
2.0705
2.0725
2.0725
2.0705
2.0715
Monday 16 January 2017 (16/01/2017)
2.0814
2.0814
2.0814
2.0814
2.0814
Friday 13 January 2017 (13/01/2017)
2.0820
2.0819
2.0820
2.0819
2.0820
Thursday 12 January 2017 (12/01/2017)
2.0555
2.0578
2.0578
2.0555
2.0567
Wednesday 11 January 2017 (11/01/2017)
2.0678
2.0667
2.0678
2.0667
2.0673
Tuesday 10 January 2017 (10/01/2017)
2.0566
2.0576
2.0576
2.0566
2.0571
Monday 9 January 2017 (09/01/2017)
2.0589
2.0589
2.0589
2.0589
2.0589
Friday 6 January 2017 (06/01/2017)
2.0405
2.0421
2.0421
2.0405
2.0413
Thursday 5 January 2017 (05/01/2017)
2.0385
2.0387
2.0387
2.0385
2.0386
Wednesday 4 January 2017 (04/01/2017)
2.0305
2.0312
2.0312
2.0305
2.0309
Tuesday 3 January 2017 (03/01/2017)
2.0510
2.0492
2.0510
2.0492
2.0501
Monday 2 January 2017 (02/01/2017)
2.0672
2.0672
2.0672
2.0672
2.0672