Euro-Barbadian Dollar History: 2014

Daily EUR/BBD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.7952 on 18/03/2014

Lowest exchange rate of 2014: 2.4174 on 31/12/2014

Average exchange rate of 2014: 2.7064


Historical Graph For Converting Euros into Barbadian Dollars

Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
2.4323
2.4174
2.4165
2.4332
2.4249
Tuesday 30 December 2014 (30/12/2014)
2.4311
2.4245
2.4242
2.4338
2.4290
Monday 29 December 2014 (29/12/2014)
2.4339
2.4382
2.4340
2.4433
2.4386
Friday 26 December 2014 (26/12/2014)
2.4444
2.4371
2.4342
2.4453
2.4397
Thursday 25 December 2014 (25/12/2014)
2.4398
2.4401
2.4374
2.4451
2.4413
Wednesday 24 December 2014 (24/12/2014)
2.4367
2.4343
2.4322
2.4419
2.4371
Tuesday 23 December 2014 (23/12/2014)
2.4450
2.4460
2.4424
2.4513
2.4469
Monday 22 December 2014 (22/12/2014)
2.4449
2.4528
2.4447
2.4567
2.4507
Friday 19 December 2014 (19/12/2014)
2.4563
2.4500
2.4486
2.4615
2.4551
Thursday 18 December 2014 (18/12/2014)
2.4686
2.4421
2.4417
2.4688
2.4553
Wednesday 17 December 2014 (17/12/2014)
2.5033
2.4944
2.4900
2.5033
2.4967
Tuesday 16 December 2014 (16/12/2014)
2.4878
2.4878
2.4822
2.5029
2.4926
Monday 15 December 2014 (15/12/2014)
2.4930
2.5017
2.4874
2.5069
2.4971
Friday 12 December 2014 (12/12/2014)
2.4788
2.4925
2.4770
2.4971
2.4871
Thursday 11 December 2014 (11/12/2014)
2.4934
2.4823
2.4824
2.5039
2.4931
Wednesday 10 December 2014 (10/12/2014)
2.4771
2.4833
2.4736
2.4838
2.4787
Tuesday 9 December 2014 (09/12/2014)
2.4627
2.4705
2.4602
2.4807
2.4704
Monday 8 December 2014 (08/12/2014)
2.4558
2.4497
2.4440
2.4601
2.4521
Friday 5 December 2014 (05/12/2014)
2.4769
2.4721
2.4629
2.4819
2.4724
Thursday 4 December 2014 (04/12/2014)
2.4628
2.4795
2.4607
2.4859
2.4733
Wednesday 3 December 2014 (03/12/2014)
2.4767
2.4560
2.4515
2.4781
2.4648
Tuesday 2 December 2014 (02/12/2014)
2.4933
2.4916
2.4896
2.4985
2.4940
Monday 1 December 2014 (01/12/2014)
2.4882
2.4719
2.4747
2.4887
2.4817

November

Friday 28 November 2014 (28/11/2014)
2.4904
2.4993
2.4886
2.5037
2.4961
Thursday 27 November 2014 (27/11/2014)
2.5007
2.5012
2.4975
2.5078
2.5026
Wednesday 26 November 2014 (26/11/2014)
2.4968
2.4891
2.4830
2.4988
2.4909
Tuesday 25 November 2014 (25/11/2014)
2.4871
2.4927
2.4858
2.4927
2.4892
Monday 24 November 2014 (24/11/2014)
2.4742
2.4800
2.4737
2.4832
2.4785
Friday 21 November 2014 (21/11/2014)
2.5086
2.4838
2.4823
2.5116
2.4969
Thursday 20 November 2014 (20/11/2014)
2.5079
2.5063
2.5006
2.5162
2.5084
Wednesday 19 November 2014 (19/11/2014)
2.5063
2.4984
2.4968
2.5101
2.5035
Tuesday 18 November 2014 (18/11/2014)
2.4898
2.5083
2.4890
2.5084
2.4987
Monday 17 November 2014 (17/11/2014)
2.5044
2.4979
2.4963
2.5078
2.5021
Friday 14 November 2014 (14/11/2014)
2.4948
2.5078
2.4926
2.5089
2.5007
Thursday 13 November 2014 (13/11/2014)
2.4852
2.5058
2.4853
2.5071
2.4962
Wednesday 12 November 2014 (12/11/2014)
2.4960
2.5073
2.4847
2.5109
2.4978
Tuesday 11 November 2014 (11/11/2014)
2.4845
2.4836
2.4796
2.4863
2.4830
Monday 10 November 2014 (10/11/2014)
2.4958
2.4896
2.4876
2.4976
2.4926
Friday 7 November 2014 (07/11/2014)
2.4761
2.4854
2.4742
2.4891
2.4817
Thursday 6 November 2014 (06/11/2014)
2.4950
2.4970
2.4915
2.5113
2.5014
Wednesday 5 November 2014 (05/11/2014)
2.5097
2.5000
2.4991
2.5163
2.5077
Tuesday 4 November 2014 (04/11/2014)
2.4988
2.5063
2.4968
2.5092
2.5030
Monday 3 November 2014 (03/11/2014)
2.5020
2.4967
2.4924
2.5021
2.4972

October

Friday 31 October 2014 (31/10/2014)
2.5221
2.5034
2.5031
2.5218
2.5124
Thursday 30 October 2014 (30/10/2014)
2.5227
2.5187
2.5138
2.5257
2.5198
Wednesday 29 October 2014 (29/10/2014)
2.5484
2.5464
2.5466
2.5535
2.5500
Tuesday 28 October 2014 (28/10/2014)
2.5403
2.5453
2.5387
2.5473
2.5430
Monday 27 October 2014 (27/10/2014)
2.5364
2.5353
2.5303
2.5400
2.5352
Friday 24 October 2014 (24/10/2014)
2.5287
2.5243
2.5231
2.5316
2.5274
Thursday 23 October 2014 (23/10/2014)
2.5299
2.5329
2.5272
2.5407
2.5340
Wednesday 22 October 2014 (22/10/2014)
2.5434
2.5398
2.5374
2.5537
2.5455
Tuesday 21 October 2014 (21/10/2014)
2.5592
2.5523
2.5470
2.5662
2.5566
Monday 20 October 2014 (20/10/2014)
2.5485
2.5493
2.5448
2.5525
2.5487
Friday 17 October 2014 (17/10/2014)
2.5627
2.5520
2.5514
2.5687
2.5601
Thursday 16 October 2014 (16/10/2014)
2.5609
2.5476
2.5429
2.5654
2.5542
Wednesday 15 October 2014 (15/10/2014)
2.5301
2.5477
2.5231
2.5576
2.5403
Tuesday 14 October 2014 (14/10/2014)
2.5463
2.5575
2.5410
2.5569
2.5489
Monday 13 October 2014 (13/10/2014)
2.5288
2.5523
2.5282
2.5522
2.5402
Friday 10 October 2014 (10/10/2014)
2.5385
2.5330
2.5320
2.5453
2.5386
Thursday 9 October 2014 (09/10/2014)
2.5464
2.5437
2.5398
2.5508
2.5453
Wednesday 8 October 2014 (08/10/2014)
2.5320
2.5323
2.5287
2.5397
2.5342
Tuesday 7 October 2014 (07/10/2014)
2.5296
2.5294
2.5196
2.5304
2.5250
Monday 6 October 2014 (06/10/2014)
2.5046
2.5142
2.5016
2.5148
2.5082
Friday 3 October 2014 (03/10/2014)
2.5341
2.5317
2.5257
2.5377
2.5317
Thursday 2 October 2014 (02/10/2014)
2.5250
2.5408
2.5231
2.5444
2.5338
Wednesday 1 October 2014 (01/10/2014)
2.5260
2.5287
2.5193
2.5291
2.5242

September

Tuesday 30 September 2014 (30/09/2014)
2.5361
2.5297
2.5223
2.5371
2.5297
Monday 29 September 2014 (29/09/2014)
2.5373
2.5380
2.5344
2.5433
2.5389
Friday 26 September 2014 (26/09/2014)
2.5519
2.5501
2.5481
2.5550
2.5515
Thursday 25 September 2014 (25/09/2014)
2.5650
2.5523
2.5533
2.5564
2.5548
Wednesday 24 September 2014 (24/09/2014)
2.5660
2.5650
2.5624
2.5700
2.5662
Tuesday 23 September 2014 (23/09/2014)
2.5648
2.5660
2.5660
2.5765
2.5713
Monday 22 September 2014 (22/09/2014)
2.5886
2.5646
2.5794
2.5703
2.5749
Friday 19 September 2014 (19/09/2014)
2.5628
2.5902
2.5685
2.5634
2.5660
Thursday 18 September 2014 (18/09/2014)
2.5697
2.5626
2.5550
2.5723
2.5636
Wednesday 17 September 2014 (17/09/2014)
2.5843
2.5699
2.5697
2.5868
2.5782
Tuesday 16 September 2014 (16/09/2014)
2.5884
2.5847
2.5840
2.5992
2.5916
Monday 15 September 2014 (15/09/2014)
2.5889
2.5890
2.5830
2.5925
2.5878
Friday 12 September 2014 (12/09/2014)
2.5789
2.5885
2.5800
2.5888
2.5844
Thursday 11 September 2014 (11/09/2014)
2.5719
2.5789
2.5761
2.5752
2.5756
Wednesday 10 September 2014 (10/09/2014)
2.5865
2.5719
2.5674
2.5969
2.5821
Tuesday 9 September 2014 (09/09/2014)
2.5976
2.5865
2.5895
2.5872
2.5884
Monday 8 September 2014 (08/09/2014)
2.6120
2.5978
2.6003
2.6076
2.6040
Friday 5 September 2014 (05/09/2014)
2.6095
2.5854
2.6078
2.5928
2.6003
Thursday 4 September 2014 (04/09/2014)
2.6321
2.6095
2.6038
2.6310
2.6174
Wednesday 3 September 2014 (03/09/2014)
2.6496
2.6321
2.6467
2.6336
2.6401
Tuesday 2 September 2014 (02/09/2014)
2.6233
2.6501
2.6258
2.6468
2.6363
Monday 1 September 2014 (01/09/2014)
2.6247
2.6231
2.6191
2.6266
2.6229

August

Friday 29 August 2014 (29/08/2014)
2.6352
2.6247
2.6249
2.6388
2.6318
Thursday 28 August 2014 (28/08/2014)
2.6330
2.6352
2.6324
2.6358
2.6341
Wednesday 27 August 2014 (27/08/2014)
2.6379
2.6332
2.6306
2.6349
2.6328
Tuesday 26 August 2014 (26/08/2014)
2.6338
2.6379
2.6363
2.6374
2.6368
Monday 25 August 2014 (25/08/2014)
2.6430
2.6338
2.6357
2.6412
2.6384
Friday 22 August 2014 (22/08/2014)
2.6587
2.6485
2.6491
2.6572
2.6532
Thursday 21 August 2014 (21/08/2014)
2.6560
2.6587
2.6550
2.6591
2.6570
Wednesday 20 August 2014 (20/08/2014)
2.6804
2.6565
2.6650
2.6646
2.6648
Tuesday 19 August 2014 (19/08/2014)
2.6714
2.6802
2.6697
2.6840
2.6768
Monday 18 August 2014 (18/08/2014)
2.6705
2.6714
2.6695
2.6757
2.6726
Friday 15 August 2014 (15/08/2014)
2.6719
2.6789
2.6716
2.6797
2.6756
Thursday 14 August 2014 (14/08/2014)
2.6919
2.6719
2.6893
2.6810
2.6851
Wednesday 13 August 2014 (13/08/2014)
2.6691
2.6919
2.6665
2.6918
2.6792
Tuesday 12 August 2014 (12/08/2014)
2.6761
2.6691
2.6671
2.6785
2.6728
Monday 11 August 2014 (11/08/2014)
2.6893
2.6761
2.6822
2.6818
2.6820
Friday 8 August 2014 (08/08/2014)
2.6770
2.6904
2.6761
2.6912
2.6837
Thursday 7 August 2014 (07/08/2014)
2.6805
2.6770
2.6752
2.6819
2.6786
Wednesday 6 August 2014 (06/08/2014)
2.6719
2.6809
2.6730
2.6798
2.6764
Tuesday 5 August 2014 (05/08/2014)
2.6789
2.6719
2.6713
2.6821
2.6767
Monday 4 August 2014 (04/08/2014)
2.6942
2.6789
2.6872
2.6867
2.6869
Friday 1 August 2014 (01/08/2014)
2.6832
2.6959
2.6813
2.6959
2.6886

July

Thursday 31 July 2014 (31/07/2014)
2.6845
2.6830
2.6824
2.6865
2.6845
Wednesday 30 July 2014 (30/07/2014)
2.6889
2.6845
2.6874
2.6846
2.6860
Tuesday 29 July 2014 (29/07/2014)
2.6877
2.6891
2.6867
2.6924
2.6895
Monday 28 July 2014 (28/07/2014)
2.6884
2.6877
2.6863
2.6887
2.6875
Friday 25 July 2014 (25/07/2014)
2.7007
2.6884
2.6939
2.6960
2.6949
Thursday 24 July 2014 (24/07/2014)
2.6963
2.7009
2.6925
2.7050
2.6988
Wednesday 23 July 2014 (23/07/2014)
2.6945
2.6963
2.6890
2.6997
2.6943
Tuesday 22 July 2014 (22/07/2014)
2.7064
2.6949
2.6964
2.7053
2.7009
Monday 21 July 2014 (21/07/2014)
2.7056
2.7064
2.7045
2.7094
2.7069
Friday 18 July 2014 (18/07/2014)
2.7113
2.7054
2.7094
2.7108
2.7101
Thursday 17 July 2014 (17/07/2014)
2.7053
2.7115
2.7042
2.7127
2.7085
Wednesday 16 July 2014 (16/07/2014)
2.7043
2.7053
2.7049
2.7061
2.7055
Tuesday 15 July 2014 (15/07/2014)
2.7291
2.7046
2.7082
2.7270
2.7176
Monday 14 July 2014 (14/07/2014)
2.7201
2.7291
2.7201
2.7319
2.7260
Friday 11 July 2014 (11/07/2014)
2.7265
2.7207
2.7243
2.7237
2.7240
Thursday 10 July 2014 (10/07/2014)
2.7251
2.7265
2.7233
2.7309
2.7271
Wednesday 9 July 2014 (09/07/2014)
2.7236
2.7251
2.7225
2.7292
2.7258
Tuesday 8 July 2014 (08/07/2014)
2.7242
2.7238
2.7184
2.7275
2.7229
Monday 7 July 2014 (07/07/2014)
2.7168
2.7240
2.7156
2.7253
2.7204
Friday 4 July 2014 (04/07/2014)
2.7233
2.7184
2.7184
2.7222
2.7203
Thursday 3 July 2014 (03/07/2014)
2.7295
2.7238
2.7223
2.7348
2.7285
Wednesday 2 July 2014 (02/07/2014)
2.7292
2.7295
2.7274
2.7307
2.7290
Tuesday 1 July 2014 (01/07/2014)
2.7270
2.7307
2.7285
2.7283
2.7284

June

Monday 30 June 2014 (30/06/2014)
2.7281
2.7270
2.7256
2.7340
2.7298
Friday 27 June 2014 (27/06/2014)
2.7154
2.7285
2.7220
2.7237
2.7228
Thursday 26 June 2014 (26/06/2014)
2.7252
2.7154
2.7117
2.7274
2.7196
Wednesday 25 June 2014 (25/06/2014)
2.7277
2.7252
2.7271
2.7281
2.7276
Tuesday 24 June 2014 (24/06/2014)
2.7194
2.7277
2.7188
2.7312
2.7250
Monday 23 June 2014 (23/06/2014)
2.7210
2.7192
2.7178
2.7218
2.7198
Friday 20 June 2014 (20/06/2014)
2.7147
2.7236
2.7152
2.7184
2.7168
Thursday 19 June 2014 (19/06/2014)
2.7145
2.7147
2.7146
2.7226
2.7186
Wednesday 18 June 2014 (18/06/2014)
2.7113
2.7143
2.7066
2.7192
2.7129
Tuesday 17 June 2014 (17/06/2014)
2.7134
2.7118
2.7103
2.7190
2.7146
Monday 16 June 2014 (16/06/2014)
2.7027
2.7139
2.7026
2.7088
2.7057
Friday 13 June 2014 (13/06/2014)
2.6885
2.7042
2.7023
2.6894
2.6958
Thursday 12 June 2014 (12/06/2014)
2.6989
2.6885
2.6877
2.7004
2.6941
Wednesday 11 June 2014 (11/06/2014)
2.7170
2.6989
2.7060
2.7074
2.7067
Tuesday 10 June 2014 (10/06/2014)
2.7195
2.7170
2.7110
2.7203
2.7156
Monday 9 June 2014 (09/06/2014)
2.7290
2.7195
2.7194
2.7306
2.7250
Friday 6 June 2014 (06/06/2014)
2.7196
2.7299
2.7240
2.7224
2.7232
Thursday 5 June 2014 (05/06/2014)
2.7203
2.7196
2.7008
2.7231
2.7119
Wednesday 4 June 2014 (04/06/2014)
2.7248
2.7206
2.7195
2.7286
2.7241
Tuesday 3 June 2014 (03/06/2014)
2.7197
2.7248
2.7159
2.7284
2.7222
Monday 2 June 2014 (02/06/2014)
2.7199
2.7197
2.7185
2.7235
2.7210

May

Friday 30 May 2014 (30/05/2014)
2.7205
2.7204
2.7158
2.7229
2.7194
Thursday 29 May 2014 (29/05/2014)
2.7347
2.7208
2.7331
2.7253
2.7292
Wednesday 28 May 2014 (28/05/2014)
2.7327
2.7347
2.7309
2.7375
2.7342
Tuesday 27 May 2014 (27/05/2014)
2.7272
2.7327
2.7243
2.7323
2.7283
Monday 26 May 2014 (26/05/2014)
2.7287
2.7270
2.7267
2.7280
2.7273
Friday 23 May 2014 (23/05/2014)
2.7356
2.7314
2.7314
2.7331
2.7323
Thursday 22 May 2014 (22/05/2014)
2.7274
2.7356
2.7328
2.7318
2.7323
Wednesday 21 May 2014 (21/05/2014)
2.7366
2.7272
2.7231
2.7393
2.7312
Tuesday 20 May 2014 (20/05/2014)
2.7443
2.7366
2.7332
2.7429
2.7380
Monday 19 May 2014 (19/05/2014)
2.7338
2.7443
2.7401
2.7389
2.7395
Friday 16 May 2014 (16/05/2014)
2.7389
2.7336
2.7336
2.7411
2.7374
Thursday 15 May 2014 (15/05/2014)
2.7530
2.7389
2.7413
2.7442
2.7428
Wednesday 14 May 2014 (14/05/2014)
2.7482
2.7528
2.7426
2.7543
2.7485
Tuesday 13 May 2014 (13/05/2014)
2.7499
2.7484
2.7454
2.7559
2.7507
Monday 12 May 2014 (12/05/2014)
2.7645
2.7499
2.7573
2.7536
2.7554
Friday 9 May 2014 (09/05/2014)
2.7712
2.7647
2.7667
2.7702
2.7684
Thursday 8 May 2014 (08/05/2014)
2.7863
2.7712
2.7737
2.7966
2.7852
Wednesday 7 May 2014 (07/05/2014)
2.7684
2.7853
2.7822
2.7713
2.7767
Tuesday 6 May 2014 (06/05/2014)
2.7769
2.7684
2.7662
2.7755
2.7708
Monday 5 May 2014 (05/05/2014)
2.7787
2.7772
2.7755
2.7792
2.7773
Friday 2 May 2014 (02/05/2014)
2.7704
2.7773
2.7706
2.7755
2.7730
Thursday 1 May 2014 (01/05/2014)
2.7653
2.7704
2.7686
2.7687
2.7686

April

Wednesday 30 April 2014 (30/04/2014)
2.7605
2.7657
2.7584
2.7694
2.7639
Tuesday 29 April 2014 (29/04/2014)
2.7661
2.7605
2.7582
2.7721
2.7651
Monday 28 April 2014 (28/04/2014)
2.7692
2.7666
2.7619
2.7667
2.7643
Friday 25 April 2014 (25/04/2014)
2.7633
2.7672
2.7646
2.7665
2.7655
Thursday 24 April 2014 (24/04/2014)
2.7702
2.7638
2.7661
2.7672
2.7666
Wednesday 23 April 2014 (23/04/2014)
2.7551
2.7702
2.7600
2.7687
2.7644
Tuesday 22 April 2014 (22/04/2014)
2.7583
2.7551
2.7528
2.7586
2.7557
Monday 21 April 2014 (21/04/2014)
2.7620
2.7583
2.7567
2.7640
2.7604
Friday 18 April 2014 (18/04/2014)
2.7688
2.7625
2.7679
2.7655
2.7667
Thursday 17 April 2014 (17/04/2014)
2.7512
2.7688
2.7662
2.7585
2.7623
Wednesday 16 April 2014 (16/04/2014)
2.7626
2.7514
2.7504
2.7654
2.7579
Tuesday 15 April 2014 (15/04/2014)
2.7639
2.7626
2.7588
2.7697
2.7642
Monday 14 April 2014 (14/04/2014)
2.7780
2.7641
2.7686
2.7710
2.7698
Friday 11 April 2014 (11/04/2014)
2.7813
2.7838
2.7803
2.7874
2.7839
Thursday 10 April 2014 (10/04/2014)
2.7626
2.7815
2.7703
2.7722
2.7712
Wednesday 9 April 2014 (09/04/2014)
2.7376
2.7624
2.7565
2.7433
2.7499
Tuesday 8 April 2014 (08/04/2014)
2.7426
2.7376
2.7360
2.7433
2.7396
Monday 7 April 2014 (07/04/2014)
2.7430
2.7428
2.7419
2.7462
2.7441
Friday 4 April 2014 (04/04/2014)
2.7483
2.7437
2.7433
2.7469
2.7451
Thursday 3 April 2014 (03/04/2014)
2.7530
2.7486
2.7467
2.7638
2.7553
Wednesday 2 April 2014 (02/04/2014)
2.7647
2.7530
2.7569
2.7626
2.7598
Tuesday 1 April 2014 (01/04/2014)
2.7506
2.7647
2.7534
2.7648
2.7591

March

Monday 31 March 2014 (31/03/2014)
2.7459
2.7504
2.7485
2.7573
2.7529
Friday 28 March 2014 (28/03/2014)
2.7427
2.7466
2.7407
2.7461
2.7434
Thursday 27 March 2014 (27/03/2014)
2.7480
2.7429
2.7400
2.7519
2.7459
Wednesday 26 March 2014 (26/03/2014)
2.7602
2.7480
2.7480
2.7604
2.7542
Tuesday 25 March 2014 (25/03/2014)
2.7666
2.7581
2.7508
2.7682
2.7595
Monday 24 March 2014 (24/03/2014)
2.7680
2.7663
2.7555
2.7669
2.7612
Friday 21 March 2014 (21/03/2014)
2.7613
2.7629
2.7601
2.7634
2.7617
Thursday 20 March 2014 (20/03/2014)
2.7752
2.7622
2.7644
2.7669
2.7657
Wednesday 19 March 2014 (19/03/2014)
2.7950
2.7757
2.7816
2.7881
2.7848
Tuesday 18 March 2014 (18/03/2014)
2.7834
2.7952
2.7833
2.7940
2.7886
Monday 17 March 2014 (17/03/2014)
2.7769
2.7834
2.7755
2.7836
2.7796
Friday 14 March 2014 (14/03/2014)
2.7723
2.7767
2.7708
2.7848
2.7778
Thursday 13 March 2014 (13/03/2014)
2.7802
2.7723
2.7691
2.7835
2.7763
Wednesday 12 March 2014 (12/03/2014)
2.7763
2.7807
2.7710
2.7830
2.7770
Tuesday 11 March 2014 (11/03/2014)
2.7904
2.7763
2.7851
2.7773
2.7812
Monday 10 March 2014 (10/03/2014)
2.7764
2.7904
2.7756
2.7943
2.7849
Friday 7 March 2014 (07/03/2014)
2.7679
2.7769
2.7701
2.7751
2.7726
Thursday 6 March 2014 (06/03/2014)
2.7377
2.7679
2.7439
2.7622
2.7530
Wednesday 5 March 2014 (05/03/2014)
2.7472
2.7377
2.7351
2.7492
2.7421
Tuesday 4 March 2014 (04/03/2014)
2.7588
2.7475
2.7536
2.7525
2.7530
Monday 3 March 2014 (03/03/2014)
2.7472
2.7588
2.7529
2.7529
2.7529

February

Friday 28 February 2014 (28/02/2014)
2.7388
2.7513
2.7346
2.7555
2.7451
Thursday 27 February 2014 (27/02/2014)
2.7376
2.7386
2.7338
2.7408
2.7373
Wednesday 26 February 2014 (26/02/2014)
2.7464
2.7376
2.7378
2.7485
2.7431
Tuesday 25 February 2014 (25/02/2014)
2.7430
2.7464
2.7401
2.7466
2.7434
Monday 24 February 2014 (24/02/2014)
2.7528
2.7430
2.7455
2.7563
2.7509
Friday 21 February 2014 (21/02/2014)
2.7478
2.7510
2.7405
2.7528
2.7467
Thursday 20 February 2014 (20/02/2014)
2.7474
2.7480
2.7427
2.7524
2.7475
Wednesday 19 February 2014 (19/02/2014)
2.7587
2.7477
2.7492
2.7572
2.7532
Tuesday 18 February 2014 (18/02/2014)
2.7495
2.7585
2.7449
2.7580
2.7515
Monday 17 February 2014 (17/02/2014)
2.7243
2.7492
2.7345
2.7353
2.7349
Friday 14 February 2014 (14/02/2014)
2.7283
2.7259
2.7245
2.7323
2.7284
Thursday 13 February 2014 (13/02/2014)
2.6944
2.7283
2.7172
2.7057
2.7115
Wednesday 12 February 2014 (12/02/2014)
2.7212
2.6944
2.6944
2.7241
2.7093
Tuesday 11 February 2014 (11/02/2014)
2.7301
2.7209
2.7199
2.7350
2.7274
Monday 10 February 2014 (10/02/2014)
2.7096
2.7301
2.7232
2.7182
2.7207
Friday 7 February 2014 (07/02/2014)
2.7183
2.7121
2.7061
2.7196
2.7128
Thursday 6 February 2014 (06/02/2014)
2.7107
2.7183
2.7042
2.7253
2.7148
Wednesday 5 February 2014 (05/02/2014)
2.7009
2.7105
2.6998
2.7185
2.7091
Tuesday 4 February 2014 (04/02/2014)
2.7270
2.7007
2.7171
2.7156
2.7164
Monday 3 February 2014 (03/02/2014)
2.7069
2.7273
2.7055
2.7284
2.7169

January

Friday 31 January 2014 (31/01/2014)
2.7234
2.7060
2.7118
2.7185
2.7151
Thursday 30 January 2014 (30/01/2014)
2.7349
2.7234
2.7237
2.7384
2.7311
Wednesday 29 January 2014 (29/01/2014)
2.7329
2.7349
2.7254
2.7366
2.7310
Tuesday 28 January 2014 (28/01/2014)
2.7199
2.7329
2.7262
2.7219
2.7241
Monday 27 January 2014 (27/01/2014)
2.7572
2.7201
2.7395
2.7398
2.7396
Friday 24 January 2014 (24/01/2014)
2.7275
2.7567
2.7310
2.7492
2.7401
Thursday 23 January 2014 (23/01/2014)
2.6922
2.7273
2.7068
2.7171
2.7119
Wednesday 22 January 2014 (22/01/2014)
2.7036
2.6922
2.6916
2.7049
2.6982
Tuesday 21 January 2014 (21/01/2014)
2.7080
2.7036
2.6988
2.7094
2.7041
Monday 20 January 2014 (20/01/2014)
2.6956
2.7080
2.7040
2.7011
2.7026
Friday 17 January 2014 (17/01/2014)
2.7246
2.6949
2.6939
2.7261
2.7100
Thursday 16 January 2014 (16/01/2014)
2.7306
2.7244
2.7303
2.7287
2.7295
Wednesday 15 January 2014 (15/01/2014)
2.7265
2.7306
2.7237
2.7300
2.7268
Tuesday 14 January 2014 (14/01/2014)
2.7509
2.7265
2.7399
2.7348
2.7373
Monday 13 January 2014 (13/01/2014)
2.7337
2.7509
2.7323
2.7510
2.7416
Friday 10 January 2014 (10/01/2014)
2.7152
2.7317
2.7197
2.7312
2.7254
Thursday 9 January 2014 (09/01/2014)
2.7056
2.7154
2.7076
2.7129
2.7103
Wednesday 8 January 2014 (08/01/2014)
2.7241
2.7058
2.7054
2.7246
2.7150
Tuesday 7 January 2014 (07/01/2014)
2.7286
2.7241
2.7222
2.7309
2.7266
Monday 6 January 2014 (06/01/2014)
2.7287
2.7286
2.7251
2.7342
2.7297
Friday 3 January 2014 (03/01/2014)
2.7557
2.7253
2.7443
2.7364
2.7403
Thursday 2 January 2014 (02/01/2014)
2.7474
2.7557
2.7430
2.7536
2.7483
Wednesday 1 January 2014 (01/01/2014)
2.7400
2.7476
2.7454
2.7459
2.7456