/

Euro-Aruba Florin History: 2019

Go
Set Alert Set Alert

Daily EUR/AWG rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.0765, reached on 11/01/2019

The lowest level of 2019 was 1.6932 reached 08/01/2019

The average level of 2019 was 2.0207

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/AWG Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 27 December 2019 (27/12/2019)
2.0063
2.0029
2.0074
1.9996
2.0035
Thursday 26 December 2019 (26/12/2019)
1.9885
1.9892
1.9894
1.9867
1.9881
Wednesday 25 December 2019 (25/12/2019)
1.9895
1.9887
1.9913
1.9836
1.9875
Tuesday 24 December 2019 (24/12/2019)
1.9895
1.9887
1.9913
1.9836
1.9875
Monday 23 December 2019 (23/12/2019)
1.9736
1.9885
1.9869
1.9736
1.9803
Friday 20 December 2019 (20/12/2019)
1.9993
1.9885
1.9942
1.9830
1.9886

May

Friday 3 May 2019 (03/05/2019)
1.9985
1.9903
2.0022
1.9848
1.9935
Thursday 2 May 2019 (02/05/2019)
2.0039
2.0019
2.0073
2.0005
2.0039
Wednesday 1 May 2019 (01/05/2019)
2.0163
2.0109
2.0173
2.0102
2.0138

April

Tuesday 30 April 2019 (30/04/2019)
2.0167
2.0058
2.0175
2.0035
2.0105
Monday 29 April 2019 (29/04/2019)
1.9991
1.9990
2.0006
1.9968
1.9987
Friday 26 April 2019 (26/04/2019)
1.9966
2.0033
1.9993
1.9978
1.9986
Thursday 25 April 2019 (25/04/2019)
1.9949
1.9970
1.9976
1.9948
1.9962
Wednesday 24 April 2019 (24/04/2019)
2.0144
2.0021
2.0107
2.0040
2.0074
Tuesday 23 April 2019 (23/04/2019)
2.0112
2.0144
2.0138
2.0052
2.0095
Monday 22 April 2019 (22/04/2019)
2.0120
2.0160
2.0172
2.0100
2.0136
Friday 19 April 2019 (19/04/2019)
2.0125
2.0145
2.0164
2.0120
2.0142
Thursday 18 April 2019 (18/04/2019)
2.0178
2.0142
2.0186
2.0115
2.0151
Wednesday 17 April 2019 (17/04/2019)
2.0199
2.0241
2.0272
2.0206
2.0239
Tuesday 16 April 2019 (16/04/2019)
2.0195
2.0216
2.0238
2.0188
2.0213
Monday 15 April 2019 (15/04/2019)
2.0281
2.0248
2.0293
2.0243
2.0268
Friday 12 April 2019 (12/04/2019)
2.0269
2.0367
2.0366
2.0264
2.0315
Thursday 11 April 2019 (11/04/2019)
2.0158
2.0209
2.0211
2.0162
2.0187
Wednesday 10 April 2019 (10/04/2019)
2.0210
2.0170
2.0206
2.0134
2.0170
Tuesday 9 April 2019 (09/04/2019)
2.0169
2.0132
2.0188
2.0146
2.0167
Monday 8 April 2019 (08/04/2019)
2.0107
2.0124
2.0190
2.0074
2.0132
Friday 5 April 2019 (05/04/2019)
2.0042
2.0121
2.0164
1.9982
2.0073
Thursday 4 April 2019 (04/04/2019)
2.0027
2.0142
2.0164
1.9990
2.0077
Wednesday 3 April 2019 (03/04/2019)
2.0100
2.0099
2.0151
2.0023
2.0087
Tuesday 2 April 2019 (02/04/2019)
2.0029
1.9937
2.0107
1.9900
2.0004
Monday 1 April 2019 (01/04/2019)
2.0273
2.0173
2.0294
2.0055
2.0175

March

Friday 29 March 2019 (29/03/2019)
2.0155
2.0076
2.0158
2.0039
2.0099
Thursday 28 March 2019 (28/03/2019)
2.0134
2.0213
2.0231
2.0067
2.0149
Wednesday 27 March 2019 (27/03/2019)
2.0235
2.0284
2.0299
2.0117
2.0208
Tuesday 26 March 2019 (26/03/2019)
2.0299
2.0236
2.0367
2.0202
2.0285
Monday 25 March 2019 (25/03/2019)
2.0254
2.0241
2.0326
2.0235
2.0281
Friday 22 March 2019 (22/03/2019)
2.0421
2.0303
2.0422
2.0216
2.0319
Thursday 21 March 2019 (21/03/2019)
2.0382
2.0347
2.0452
2.0345
2.0399
Wednesday 20 March 2019 (20/03/2019)
2.0188
2.0460
2.0445
2.0226
2.0336
Tuesday 19 March 2019 (19/03/2019)
2.0319
2.0336
2.0365
2.0291
2.0328
Monday 18 March 2019 (18/03/2019)
2.0209
2.0247
2.0364
2.0208
2.0286
Friday 15 March 2019 (15/03/2019)
2.0236
2.0289
2.0343
2.0258
2.0301
Thursday 14 March 2019 (14/03/2019)
2.0284
2.0237
2.0314
2.0216
2.0265
Wednesday 13 March 2019 (13/03/2019)
2.0353
2.0380
2.0360
2.0245
2.0303
Tuesday 12 March 2019 (12/03/2019)
1.9953
2.0242
2.0276
1.9950
2.0113
Monday 11 March 2019 (11/03/2019)
2.0238
1.9935
2.0301
1.9887
2.0094
Friday 8 March 2019 (08/03/2019)
2.0006
2.0241
2.0245
2.0037
2.0141
Thursday 7 March 2019 (07/03/2019)
2.0161
2.0023
2.0187
2.0087
2.0137
Wednesday 6 March 2019 (06/03/2019)
2.0229
2.0196
2.0271
2.0195
2.0233
Tuesday 5 March 2019 (05/03/2019)
2.0189
2.0266
2.0291
2.0223
2.0257
Monday 4 March 2019 (04/03/2019)
2.0335
2.0304
2.0324
2.0254
2.0289
Friday 1 March 2019 (01/03/2019)
2.0310
2.0401
2.0425
2.0305
2.0365

February

Thursday 28 February 2019 (28/02/2019)
2.0330
2.0406
2.0430
2.0326
2.0378
Wednesday 27 February 2019 (27/02/2019)
2.0498
2.0360
2.0484
2.0346
2.0415
Tuesday 26 February 2019 (26/02/2019)
2.0449
2.0399
2.0451
2.0321
2.0386
Monday 25 February 2019 (25/02/2019)
2.0316
2.0256
2.0351
2.0233
2.0292
Friday 22 February 2019 (22/02/2019)
2.0237
2.0225
2.0310
2.0195
2.0253
Thursday 21 February 2019 (21/02/2019)
2.0363
2.0352
2.0372
2.0281
2.0327
Wednesday 20 February 2019 (20/02/2019)
2.0285
2.0286
2.0323
2.0260
2.0292
Tuesday 19 February 2019 (19/02/2019)
2.0338
2.0334
2.0337
2.0305
2.0321
Friday 15 February 2019 (15/02/2019)
2.0208
2.0242
2.0226
2.0218
2.0222
Thursday 14 February 2019 (14/02/2019)
2.0180
2.0221
2.0255
2.0175
2.0215
Wednesday 13 February 2019 (13/02/2019)
2.0326
2.0261
2.0332
2.0216
2.0274
Tuesday 12 February 2019 (12/02/2019)
2.0110
2.0283
2.0201
2.0172
2.0187
Monday 11 February 2019 (11/02/2019)
2.0177
2.0093
2.0158
2.0116
2.0137
Friday 8 February 2019 (08/02/2019)
2.0325
2.0280
2.0298
2.0292
2.0295
Thursday 7 February 2019 (07/02/2019)
2.0424
2.0339
2.0472
2.0288
2.0380
Wednesday 6 February 2019 (06/02/2019)
2.0436
2.0410
2.0441
2.0374
2.0408
Tuesday 5 February 2019 (05/02/2019)
2.0396
2.0423
2.0461
2.0337
2.0399
Monday 4 February 2019 (04/02/2019)
2.0475
2.0515
2.0515
2.0398
2.0457
Friday 1 February 2019 (01/02/2019)
2.0420
2.0518
2.0561
2.0456
2.0509

January

Thursday 31 January 2019 (31/01/2019)
2.0560
2.0500
2.0579
2.0454
2.0517
Wednesday 30 January 2019 (30/01/2019)
2.0439
2.0483
2.0495
2.0386
2.0441
Tuesday 29 January 2019 (29/01/2019)
2.0521
2.0622
2.0665
2.0452
2.0559
Monday 28 January 2019 (28/01/2019)
2.0403
2.0471
2.0469
2.0400
2.0435
Friday 25 January 2019 (25/01/2019)
2.0208
2.0433
2.0390
2.0344
2.0367
Thursday 24 January 2019 (24/01/2019)
2.0307
2.0154
2.0354
2.0143
2.0249
Wednesday 23 January 2019 (23/01/2019)
2.0476
2.0367
2.0491
2.0355
2.0423
Tuesday 22 January 2019 (22/01/2019)
2.0398
2.0284
2.0420
2.0262
2.0341
Friday 18 January 2019 (18/01/2019)
2.0325
2.0343
2.0363
2.0316
2.0340
Thursday 17 January 2019 (17/01/2019)
2.0471
2.0420
2.0503
2.0389
2.0446
Wednesday 16 January 2019 (16/01/2019)
2.0432
2.0429
2.0483
2.0413
2.0448
Tuesday 15 January 2019 (15/01/2019)
2.0493
2.0414
2.0642
2.0385
2.0514
Monday 14 January 2019 (14/01/2019)
2.0513
2.0494
2.0591
2.0412
2.0502
Friday 11 January 2019 (11/01/2019)
2.0720
2.0459
2.0765
2.0482
2.0624
Thursday 10 January 2019 (10/01/2019)
2.0614
2.0606
2.0691
2.0580
2.0636
Tuesday 8 January 2019 (08/01/2019)
2.0463
1.6906
2.0411
1.6932
1.8672
Monday 7 January 2019 (07/01/2019)
2.0482
2.0543
2.0556
2.0482
2.0519
Friday 4 January 2019 (04/01/2019)
2.0420
2.0252
2.0405
2.0248
2.0327
Thursday 3 January 2019 (03/01/2019)
2.0361
2.0404
2.0422
2.0387
2.0405
Wednesday 2 January 2019 (02/01/2019)
2.0287
2.0410
2.0579
2.0278
2.0429