/

Euro-Aruba Florin History: 2018

Go
Set Alert Set Alert

Daily EUR/AWG rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.2311, reached on 25/01/2018

The lowest level of 2018 was 1.9937 reached 15/11/2018

The average level of 2018 was 2.1054

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/AWG Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.0657
2.0678
2.0682
2.0454
2.0568
Friday 28 December 2018 (28/12/2018)
2.0531
2.0473
2.0582
2.0447
2.0515
Thursday 27 December 2018 (27/12/2018)
2.0343
2.0466
2.0514
2.0338
2.0426
Wednesday 26 December 2018 (26/12/2018)
2.0424
2.0386
2.0446
2.0351
2.0399
Monday 24 December 2018 (24/12/2018)
2.0450
2.0405
2.0536
2.0367
2.0452
Friday 21 December 2018 (21/12/2018)
2.0458
2.0346
2.0477
2.0321
2.0399
Thursday 20 December 2018 (20/12/2018)
2.0485
2.0536
2.0559
2.0460
2.0510
Wednesday 19 December 2018 (19/12/2018)
2.0313
2.0377
2.0432
2.0296
2.0364
Tuesday 18 December 2018 (18/12/2018)
2.0410
2.0364
2.0413
2.0340
2.0377
Monday 17 December 2018 (17/12/2018)
2.0296
2.0316
2.0332
2.0271
2.0302
Friday 14 December 2018 (14/12/2018)
2.0158
2.0250
2.0218
2.0195
2.0207
Thursday 13 December 2018 (13/12/2018)
2.0429
2.0385
2.0449
2.0321
2.0385
Wednesday 12 December 2018 (12/12/2018)
2.0454
2.0391
2.0468
2.0306
2.0387
Tuesday 11 December 2018 (11/12/2018)
2.0416
2.0265
2.0348
2.0281
2.0315
Monday 10 December 2018 (10/12/2018)
2.0261
2.0333
2.0437
2.0251
2.0344
Friday 7 December 2018 (07/12/2018)
2.0342
2.0398
2.0464
2.0350
2.0407
Thursday 6 December 2018 (06/12/2018)
2.0394
2.0371
2.0421
2.0342
2.0382
Wednesday 5 December 2018 (05/12/2018)
2.0387
2.0374
2.0410
2.0288
2.0349
Tuesday 4 December 2018 (04/12/2018)
2.0417
2.0240
2.0341
2.0304
2.0323
Monday 3 December 2018 (03/12/2018)
2.0273
2.0307
2.0317
2.0198
2.0258

November

Friday 30 November 2018 (30/11/2018)
2.0353
2.0302
2.0387
2.0283
2.0335
Thursday 29 November 2018 (29/11/2018)
2.0271
2.0394
2.0403
2.0278
2.0341
Wednesday 28 November 2018 (28/11/2018)
2.0305
2.0370
2.0324
2.0239
2.0282
Tuesday 27 November 2018 (27/11/2018)
2.0189
2.0217
2.0266
2.0187
2.0227
Monday 26 November 2018 (26/11/2018)
2.0370
2.0294
2.0352
2.0334
2.0343
Friday 23 November 2018 (23/11/2018)
2.0319
2.0326
2.0366
2.0308
2.0337
Wednesday 21 November 2018 (21/11/2018)
2.0397
2.0412
2.0437
2.0383
2.0410
Tuesday 20 November 2018 (20/11/2018)
2.0469
2.0438
2.0502
2.0393
2.0448
Monday 19 November 2018 (19/11/2018)
2.0433
2.0514
2.0519
2.0419
2.0469
Friday 16 November 2018 (16/11/2018)
2.0444
2.0501
2.0527
2.0340
2.0434
Thursday 15 November 2018 (15/11/2018)
1.9940
2.0319
2.0344
1.9937
2.0141
Wednesday 14 November 2018 (14/11/2018)
2.0162
2.0186
2.0294
2.0132
2.0213
Tuesday 13 November 2018 (13/11/2018)
2.0252
2.0217
2.0276
2.0128
2.0202
Friday 9 November 2018 (09/11/2018)
2.0283
2.0370
2.0388
2.0264
2.0326
Thursday 8 November 2018 (08/11/2018)
2.0437
2.0408
2.0495
2.0391
2.0443
Wednesday 7 November 2018 (07/11/2018)
2.0543
2.0483
2.0566
2.0487
2.0527
Tuesday 6 November 2018 (06/11/2018)
2.0464
2.0421
2.0496
2.0406
2.0451
Monday 5 November 2018 (05/11/2018)
2.0389
2.0347
2.0415
2.0329
2.0372
Friday 2 November 2018 (02/11/2018)
2.0440
2.0405
2.0459
2.0436
2.0448
Thursday 1 November 2018 (01/11/2018)
2.0491
2.0415
2.0500
2.0387
2.0444

October

Wednesday 31 October 2018 (31/10/2018)
2.0404
2.0277
2.0378
2.0233
2.0306
Tuesday 30 October 2018 (30/10/2018)
2.0290
2.0317
2.0344
2.0284
2.0314
Monday 29 October 2018 (29/10/2018)
2.0391
2.0399
2.0432
2.0357
2.0395
Friday 26 October 2018 (26/10/2018)
2.0330
2.0462
2.0452
2.0316
2.0384
Thursday 25 October 2018 (25/10/2018)
2.0426
2.0341
2.0390
2.0372
2.0381
Wednesday 24 October 2018 (24/10/2018)
2.0438
2.0404
2.0418
2.0390
2.0404
Tuesday 23 October 2018 (23/10/2018)
2.0596
2.0544
2.0568
2.0500
2.0534
Monday 22 October 2018 (22/10/2018)
2.0447
2.0531
2.0555
2.0457
2.0506
Friday 19 October 2018 (19/10/2018)
2.0516
2.0609
2.0592
2.0494
2.0543
Thursday 18 October 2018 (18/10/2018)
2.0594
2.0632
2.0651
2.0579
2.0615
Wednesday 17 October 2018 (17/10/2018)
2.0611
2.0607
2.0676
2.0580
2.0628
Tuesday 16 October 2018 (16/10/2018)
2.0864
2.0801
2.0878
2.0741
2.0810
Monday 15 October 2018 (15/10/2018)
2.0773
2.0741
2.0790
2.0727
2.0759
Friday 12 October 2018 (12/10/2018)
2.0685
2.0734
2.0739
2.0656
2.0698
Thursday 11 October 2018 (11/10/2018)
2.0704
2.0748
2.0788
2.0696
2.0742
Wednesday 10 October 2018 (10/10/2018)
2.0597
2.0559
2.0603
2.0548
2.0576
Tuesday 9 October 2018 (09/10/2018)
2.0517
2.0461
2.0548
2.0436
2.0492
Friday 5 October 2018 (05/10/2018)
2.0661
2.0648
2.0674
2.0601
2.0638
Thursday 4 October 2018 (04/10/2018)
2.0645
2.0620
2.0665
2.0599
2.0632
Wednesday 3 October 2018 (03/10/2018)
2.0721
2.0663
2.0770
2.0642
2.0706
Tuesday 2 October 2018 (02/10/2018)
2.0616
2.0670
2.0704
2.0595
2.0650
Monday 1 October 2018 (01/10/2018)
2.0842
2.0763
2.0856
2.0756
2.0806

September

Friday 28 September 2018 (28/09/2018)
2.0728
2.0787
2.0783
2.0672
2.0728
Thursday 27 September 2018 (27/09/2018)
2.0964
2.0863
2.0955
2.0891
2.0923
Wednesday 26 September 2018 (26/09/2018)
2.1024
2.1035
2.1076
2.0993
2.1035
Tuesday 25 September 2018 (25/09/2018)
2.1118
2.1065
2.1153
2.1048
2.1101
Monday 24 September 2018 (24/09/2018)
2.1162
2.1053
2.1110
2.1047
2.1079
Friday 21 September 2018 (21/09/2018)
2.0789
2.1110
2.1106
2.0797
2.0952
Thursday 20 September 2018 (20/09/2018)
2.1118
2.1076
2.1120
2.1032
2.1076
Wednesday 19 September 2018 (19/09/2018)
2.0904
2.0912
2.0979
2.0887
2.0933
Tuesday 18 September 2018 (18/09/2018)
2.0906
2.0889
2.0979
2.0877
2.0928
Monday 17 September 2018 (17/09/2018)
2.0929
2.0900
2.0957
2.0888
2.0923
Friday 14 September 2018 (14/09/2018)
2.0887
2.0854
2.0921
2.0827
2.0874
Thursday 13 September 2018 (13/09/2018)
2.0887
2.0960
2.0930
2.0899
2.0915
Wednesday 12 September 2018 (12/09/2018)
2.0746
2.0787
2.0809
2.0728
2.0769
Tuesday 11 September 2018 (11/09/2018)
2.0694
2.0773
2.0780
2.0711
2.0746
Monday 10 September 2018 (10/09/2018)
2.0719
2.0758
2.0763
2.0746
2.0755

August

Friday 24 August 2018 (24/08/2018)
2.0610
2.0719
2.0722
2.0589
2.0656
Thursday 23 August 2018 (23/08/2018)
2.0491
2.0563
2.0594
2.0472
2.0533
Wednesday 22 August 2018 (22/08/2018)
2.0639
2.0649
2.0713
2.0632
2.0673
Tuesday 21 August 2018 (21/08/2018)
2.0511
2.0471
2.0539
2.0450
2.0495
Monday 20 August 2018 (20/08/2018)
2.0400
2.0438
2.0380
2.0356
2.0368
Friday 17 August 2018 (17/08/2018)
2.0250
2.0340
2.0339
2.0233
2.0286
Thursday 16 August 2018 (16/08/2018)
2.0243
2.0242
2.0272
2.0240
2.0256
Wednesday 15 August 2018 (15/08/2018)
2.0205
2.0235
2.0190
2.0158
2.0174
Tuesday 14 August 2018 (14/08/2018)
2.0279
2.0219
2.0266
2.0223
2.0245
Monday 13 August 2018 (13/08/2018)
2.0266
2.0251
2.0299
2.0226
2.0263
Friday 10 August 2018 (10/08/2018)
2.0377
2.0329
2.0394
2.0280
2.0337
Thursday 9 August 2018 (09/08/2018)
2.0674
2.0504
2.0610
2.0598
2.0604
Wednesday 8 August 2018 (08/08/2018)
2.0516
2.0685
2.0643
2.0560
2.0602
Tuesday 7 August 2018 (07/08/2018)
2.0607
2.0640
2.0652
2.0595
2.0624
Monday 6 August 2018 (06/08/2018)
2.0459
2.0583
2.0496
2.0456
2.0476
Friday 3 August 2018 (03/08/2018)
2.0625
2.0627
2.0657
2.0644
2.0651
Thursday 2 August 2018 (02/08/2018)
2.0623
2.0626
2.0689
2.0552
2.0621
Wednesday 1 August 2018 (01/08/2018)
2.0892
2.0778
2.0856
2.0826
2.0841

July

Tuesday 31 July 2018 (31/07/2018)
2.0959
2.0884
2.0943
2.0937
2.0940
Monday 30 July 2018 (30/07/2018)
2.0682
2.0946
2.0900
2.0743
2.0822
Friday 20 July 2018 (20/07/2018)
2.0694
2.0803
2.0770
2.0718
2.0744
Thursday 19 July 2018 (19/07/2018)
2.0448
2.0621
2.0561
2.0516
2.0539
Wednesday 18 July 2018 (18/07/2018)
2.0559
2.0617
2.0623
2.0548
2.0586
Tuesday 17 July 2018 (17/07/2018)
2.0621
2.0691
2.0737
2.0615
2.0676
Monday 16 July 2018 (16/07/2018)
2.0741
2.0745
2.0768
2.0718
2.0743
Friday 13 July 2018 (13/07/2018)
2.0628
2.0721
2.0679
2.0663
2.0671
Thursday 12 July 2018 (12/07/2018)
2.0729
2.0718
2.0732
2.0684
2.0708
Wednesday 11 July 2018 (11/07/2018)
2.0736
2.0745
2.0773
2.0714
2.0744
Tuesday 10 July 2018 (10/07/2018)
2.0818
2.0774
2.0831
2.0727
2.0779
Monday 9 July 2018 (09/07/2018)
2.0879
2.0833
2.0826
2.0817
2.0822
Friday 6 July 2018 (06/07/2018)
2.0761
2.0786
2.0817
2.0758
2.0788
Thursday 5 July 2018 (05/07/2018)
2.0721
2.0704
2.0730
2.0715
2.0723
Tuesday 3 July 2018 (03/07/2018)
2.0689
2.0626
2.0663
2.0619
2.0641
Monday 2 July 2018 (02/07/2018)
2.0520
2.0600
2.0581
2.0547
2.0564

June

Friday 29 June 2018 (29/06/2018)
2.0608
2.0624
2.0686
2.0591
2.0639
Thursday 28 June 2018 (28/06/2018)
2.0400
2.0496
2.0532
2.0423
2.0478
Wednesday 27 June 2018 (27/06/2018)
2.0578
2.0471
2.0546
2.0500
2.0523
Tuesday 26 June 2018 (26/06/2018)
2.0688
2.0666
2.0673
2.0659
2.0666
Monday 25 June 2018 (25/06/2018)
2.0696
2.0738
2.0754
2.0669
2.0712
Friday 22 June 2018 (22/06/2018)
2.0619
2.0689
2.0699
2.0594
2.0647
Thursday 21 June 2018 (21/06/2018)
2.0612
2.0585
2.0635
2.0501
2.0568
Wednesday 20 June 2018 (20/06/2018)
2.0549
2.0533
2.0555
2.0484
2.0520
Tuesday 19 June 2018 (19/06/2018)
2.0461
2.0537
2.0525
2.0436
2.0481
Monday 18 June 2018 (18/06/2018)
2.0540
2.0585
2.0604
2.0529
2.0567
Friday 15 June 2018 (15/06/2018)
2.0549
2.0665
2.0656
2.0549
2.0603
Thursday 14 June 2018 (14/06/2018)
2.0899
2.0545
2.0779
2.0666
2.0723
Wednesday 13 June 2018 (13/06/2018)
2.0756
2.0915
2.0854
2.0827
2.0841
Tuesday 12 June 2018 (12/06/2018)
2.0849
2.0801
2.0915
2.0769
2.0842
Friday 8 June 2018 (08/06/2018)
2.0875
2.0899
2.0905
2.0805
2.0855
Thursday 7 June 2018 (07/06/2018)
2.0841
2.0887
2.0963
2.0894
2.0929
Wednesday 6 June 2018 (06/06/2018)
2.0816
2.0849
2.0872
2.0801
2.0837
Tuesday 5 June 2018 (05/06/2018)
2.0801
2.0767
2.0778
2.0714
2.0746
Monday 4 June 2018 (04/06/2018)
2.0701
2.0736
2.0746
2.0689
2.0718
Friday 1 June 2018 (01/06/2018)
2.0783
2.0653
2.0786
2.0620
2.0703

May

Thursday 31 May 2018 (31/05/2018)
2.0682
2.0733
2.0708
2.0664
2.0686
Wednesday 30 May 2018 (30/05/2018)
2.0478
2.0638
2.0645
2.0484
2.0565
Tuesday 29 May 2018 (29/05/2018)
2.0541
2.0415
2.0500
2.0472
2.0486
Friday 25 May 2018 (25/05/2018)
2.0707
2.0626
2.0674
2.0665
2.0670
Thursday 24 May 2018 (24/05/2018)
2.0753
2.0788
2.0802
2.0739
2.0771
Wednesday 23 May 2018 (23/05/2018)
2.0720
2.0710
2.0782
2.0691
2.0737
Tuesday 22 May 2018 (22/05/2018)
2.0955
2.0912
2.0948
2.0909
2.0929
Monday 21 May 2018 (21/05/2018)
2.0753
2.0920
2.0871
2.0795
2.0833
Tuesday 15 May 2018 (15/05/2018)
2.1114
2.0926
2.1075
2.1012
2.1044
Monday 14 May 2018 (14/05/2018)
2.1362
2.1285
2.1361
2.1299
2.1330
Friday 11 May 2018 (11/05/2018)
2.1325
2.1324
2.1328
2.1271
2.1300
Thursday 10 May 2018 (10/05/2018)
2.1117
2.1261
2.1321
2.1069
2.1195
Wednesday 9 May 2018 (09/05/2018)
2.1047
2.1140
2.1099
2.1078
2.1089
Tuesday 8 May 2018 (08/05/2018)
2.1034
2.0997
2.1070
2.0987
2.1029
Monday 7 May 2018 (07/05/2018)
2.1211
2.1106
2.1214
2.1102
2.1158
Friday 4 May 2018 (04/05/2018)
2.1232
2.1294
2.1294
2.1188
2.1241
Thursday 3 May 2018 (03/05/2018)
2.1231
2.1301
2.1229
2.1228
2.1229
Wednesday 2 May 2018 (02/05/2018)
2.1310
2.0984
2.1241
2.1039
2.1140
Tuesday 1 May 2018 (01/05/2018)
2.1278
2.1293
2.1266
2.1246
2.1256

April

Monday 30 April 2018 (30/04/2018)
2.1410
2.1360
2.1464
2.1346
2.1405
Friday 27 April 2018 (27/04/2018)
2.1253
2.1513
2.1516
2.1211
2.1364
Thursday 26 April 2018 (26/04/2018)
2.1640
2.1498
2.1626
2.1550
2.1588
Wednesday 25 April 2018 (25/04/2018)
2.1589
2.1554
2.1609
2.1606
2.1608
Tuesday 24 April 2018 (24/04/2018)
2.1650
2.1629
2.1666
2.1664
2.1665
Monday 23 April 2018 (23/04/2018)
2.1722
2.1616
2.1679
2.1654
2.1667
Friday 20 April 2018 (20/04/2018)
2.1779
2.1891
2.1829
2.1735
2.1782
Thursday 19 April 2018 (19/04/2018)
2.1965
2.1926
2.1944
2.1939
2.1942
Wednesday 18 April 2018 (18/04/2018)
2.1796
2.1935
2.1951
2.1811
2.1881
Tuesday 17 April 2018 (17/04/2018)
2.1954
2.1909
2.1928
2.1916
2.1922
Monday 16 April 2018 (16/04/2018)
2.1950
2.1960
2.1985
2.1937
2.1961
Friday 13 April 2018 (13/04/2018)
2.1895
2.1906
2.1912
2.1839
2.1876
Thursday 12 April 2018 (12/04/2018)
2.1930
2.1841
2.1948
2.1804
2.1876
Wednesday 11 April 2018 (11/04/2018)
2.1977
2.1984
2.2033
2.1936
2.1985
Tuesday 10 April 2018 (10/04/2018)
2.1883
2.1933
2.1884
2.1872
2.1878
Monday 9 April 2018 (09/04/2018)
2.1806
2.1838
2.1844
2.1788
2.1816
Friday 6 April 2018 (06/04/2018)
2.1813
2.1799
2.1824
2.1702
2.1763
Thursday 5 April 2018 (05/04/2018)
2.1640
2.1681
2.1692
2.1669
2.1681
Wednesday 4 April 2018 (04/04/2018)
2.1730
2.1738
2.1809
2.1746
2.1778
Tuesday 3 April 2018 (03/04/2018)
2.1786
2.1855
2.1818
2.1815
2.1817
Monday 2 April 2018 (02/04/2018)
2.1882
2.1803
2.1864
2.1830
2.1847

March

Friday 30 March 2018 (30/03/2018)
2.1824
2.1941
2.1944
2.1814
2.1879
Thursday 29 March 2018 (29/03/2018)
2.1802
2.1791
2.1802
2.1795
2.1799
Wednesday 28 March 2018 (28/03/2018)
2.1963
2.1829
2.1915
2.1884
2.1900
Tuesday 27 March 2018 (27/03/2018)
2.1896
2.1905
2.2020
2.1889
2.1955
Monday 26 March 2018 (26/03/2018)
2.1953
2.2039
2.2030
2.1958
2.1994
Friday 23 March 2018 (23/03/2018)
2.1851
2.1904
2.1908
2.1841
2.1875
Wednesday 21 March 2018 (21/03/2018)
2.1795
2.1838
2.1831
2.1786
2.1809
Tuesday 20 March 2018 (20/03/2018)
2.1809
2.1665
2.1803
2.1678
2.1741
Monday 19 March 2018 (19/03/2018)
2.1937
2.1866
2.1912
2.1855
2.1884
Friday 16 March 2018 (16/03/2018)
2.1837
2.1777
2.1816
2.1813
2.1815
Thursday 15 March 2018 (15/03/2018)
2.1847
2.1782
2.1889
2.1796
2.1843
Wednesday 14 March 2018 (14/03/2018)
2.1934
2.1907
2.1933
2.1899
2.1916
Tuesday 13 March 2018 (13/03/2018)
2.1936
2.1925
2.2000
2.1962
2.1981
Monday 12 March 2018 (12/03/2018)
2.1858
2.1847
2.1891
2.1813
2.1852
Friday 9 March 2018 (09/03/2018)
2.1851
2.1803
2.1878
2.1809
2.1844
Thursday 8 March 2018 (08/03/2018)
2.1930
2.1817
2.1912
2.1893
2.1903
Wednesday 7 March 2018 (07/03/2018)
2.1974
2.1975
2.2041
2.1951
2.1996
Tuesday 6 March 2018 (06/03/2018)
2.1942
2.1938
2.1969
2.1938
2.1954
Monday 5 March 2018 (05/03/2018)
2.1854
2.1858
2.1849
2.1800
2.1825
Friday 2 March 2018 (02/03/2018)
2.1849
2.1826
2.1851
2.1809
2.1830
Thursday 1 March 2018 (01/03/2018)
2.1581
2.1778
2.1699
2.1605
2.1652

February

Wednesday 28 February 2018 (28/02/2018)
2.1518
2.1648
2.1660
2.1514
2.1587
Tuesday 27 February 2018 (27/02/2018)
2.1758
2.1656
2.1772
2.1676
2.1724
Monday 26 February 2018 (26/02/2018)
2.1883
2.1804
2.1834
2.1815
2.1825
Friday 23 February 2018 (23/02/2018)
2.1911
2.1800
2.1856
2.1788
2.1822
Thursday 22 February 2018 (22/02/2018)
2.1720
2.1834
2.1806
2.1803
2.1805
Wednesday 21 February 2018 (21/02/2018)
2.1700
2.1768
2.1812
2.1788
2.1800
Tuesday 20 February 2018 (20/02/2018)
2.1964
2.1837
2.1978
2.1855
2.1917
Friday 16 February 2018 (16/02/2018)
2.2024
2.1968
2.2075
2.1965
2.2020
Thursday 15 February 2018 (15/02/2018)
2.2203
2.2094
2.2186
2.2108
2.2147
Wednesday 14 February 2018 (14/02/2018)
2.2089
2.2072
2.2270
2.2128
2.2199
Tuesday 13 February 2018 (13/02/2018)
2.2135
2.2171
2.2193
2.2075
2.2134
Monday 12 February 2018 (12/02/2018)
2.1985
2.2061
2.2059
2.1965
2.2012
Friday 9 February 2018 (09/02/2018)
2.1853
2.2014
2.2052
2.1817
2.1935
Thursday 8 February 2018 (08/02/2018)
2.2230
2.1990
2.2082
2.1976
2.2029
Wednesday 7 February 2018 (07/02/2018)
2.1989
2.1997
2.1979
2.1964
2.1972
Tuesday 6 February 2018 (06/02/2018)
2.1876
2.2072
2.2034
2.1979
2.2007
Monday 5 February 2018 (05/02/2018)
2.2048
2.2111
2.2126
2.2030
2.2078
Friday 2 February 2018 (02/02/2018)
2.2159
2.2214
2.2225
2.2125
2.2175
Thursday 1 February 2018 (01/02/2018)
2.2137
2.2298
2.2218
2.2169
2.2194

January

Wednesday 31 January 2018 (31/01/2018)
2.2111
2.2100
2.2240
2.2084
2.2162
Tuesday 30 January 2018 (30/01/2018)
2.2170
2.2098
2.2234
2.2069
2.2152
Monday 29 January 2018 (29/01/2018)
2.2030
2.2063
2.2111
2.1989
2.2050
Friday 26 January 2018 (26/01/2018)
2.2202
2.2176
2.2164
2.2148
2.2156
Thursday 25 January 2018 (25/01/2018)
2.2140
2.2248
2.2311
2.2079
2.2195
Wednesday 24 January 2018 (24/01/2018)
2.2183
2.2038
2.2195
2.2028
2.2112
Tuesday 23 January 2018 (23/01/2018)
2.1775
2.1868
2.1856
2.1812
2.1834
Monday 22 January 2018 (22/01/2018)
2.1841
2.1819
2.1849
2.1812
2.1831
Friday 19 January 2018 (19/01/2018)
2.1755
2.1869
2.1869
2.1779
2.1824
Thursday 18 January 2018 (18/01/2018)
2.1745
2.1764
2.1814
2.1748
2.1781
Wednesday 17 January 2018 (17/01/2018)
2.1847
2.1788
2.1881
2.1778
2.1830
Tuesday 16 January 2018 (16/01/2018)
2.1783
2.1822
2.1803
2.1746
2.1775
Friday 12 January 2018 (12/01/2018)
2.1648
2.1732
2.1721
2.1656
2.1689
Thursday 11 January 2018 (11/01/2018)
2.1312
2.1441
2.1455
2.1322
2.1389
Wednesday 10 January 2018 (10/01/2018)
2.1234
2.1296
2.1349
2.1227
2.1288
Tuesday 9 January 2018 (09/01/2018)
2.1244
2.1235
2.1266
2.1215
2.1241
Monday 8 January 2018 (08/01/2018)
2.1417
2.1309
2.1404
2.1292
2.1348
Friday 5 January 2018 (05/01/2018)
2.1487
2.1445
2.1494
2.1430
2.1462
Thursday 4 January 2018 (04/01/2018)
2.1438
2.1477
2.1517
2.1418
2.1468
Wednesday 3 January 2018 (03/01/2018)
2.1421
2.1384
2.1412
2.1383
2.1398
Tuesday 2 January 2018 (02/01/2018)
2.1452
2.1510
2.1513
2.1474
2.1494