/

Euro-Aruba Florin History: 2016

Go
Set Alert Set Alert

Daily EUR/AWG rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.0784, reached on 03/05/2016

The lowest level of 2016 was 1.9295 reached 06/01/2016

The average level of 2016 was 2.0043

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/AWG Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

May

Tuesday 10 May 2016 (10/05/2016)
2.0489
2.0465
2.0623
2.0389
2.0506
Monday 9 May 2016 (09/05/2016)
2.0522
2.0491
2.0538
2.0426
2.0482
Friday 6 May 2016 (06/05/2016)
2.0529
2.0535
2.0607
2.0480
2.0544
Thursday 5 May 2016 (05/05/2016)
2.0679
2.0526
2.0551
2.0546
2.0549
Wednesday 4 May 2016 (04/05/2016)
2.0694
2.0677
2.0668
2.0582
2.0625
Tuesday 3 May 2016 (03/05/2016)
2.0757
2.0697
2.0784
2.0657
2.0721
Monday 2 May 2016 (02/05/2016)
2.0637
2.0761
2.0682
2.0637
2.0660

April

Friday 29 April 2016 (29/04/2016)
2.0434
2.0619
2.0579
2.0533
2.0556
Thursday 28 April 2016 (28/04/2016)
2.0378
2.0431
2.0473
2.0329
2.0401
Wednesday 27 April 2016 (27/04/2016)
2.0335
2.0378
2.0324
2.0261
2.0293
Tuesday 26 April 2016 (26/04/2016)
2.0282
2.0335
2.0422
2.0290
2.0356
Monday 25 April 2016 (25/04/2016)
2.0153
2.0285
2.0248
2.0235
2.0242
Friday 22 April 2016 (22/04/2016)
2.0318
2.0220
2.0232
2.0283
2.0258
Thursday 21 April 2016 (21/04/2016)
2.0337
2.0317
2.0503
2.0257
2.0380
Wednesday 20 April 2016 (20/04/2016)
2.0447
2.0334
2.0525
2.0370
2.0448
Tuesday 19 April 2016 (19/04/2016)
2.0364
2.0449
2.0493
2.0301
2.0397
Monday 18 April 2016 (18/04/2016)
2.0326
2.0361
2.0350
2.0309
2.0330
Friday 15 April 2016 (15/04/2016)
2.0282
2.0321
2.0405
2.0202
2.0304
Thursday 14 April 2016 (14/04/2016)
2.0298
2.0273
2.0314
2.0197
2.0256
Wednesday 13 April 2016 (13/04/2016)
2.0495
2.0288
2.0449
2.0300
2.0375
Tuesday 12 April 2016 (12/04/2016)
2.0532
2.0494
2.0541
2.0454
2.0498
Monday 11 April 2016 (11/04/2016)
2.0556
2.0534
2.0628
2.0539
2.0584
Friday 8 April 2016 (08/04/2016)
2.0482
2.0520
2.0526
2.0410
2.0468
Thursday 7 April 2016 (07/04/2016)
2.0518
2.0478
2.0518
2.0425
2.0472
Wednesday 6 April 2016 (06/04/2016)
2.0493
2.0520
2.0457
2.0327
2.0392
Tuesday 5 April 2016 (05/04/2016)
2.0504
2.0488
2.0505
2.0377
2.0441
Monday 4 April 2016 (04/04/2016)
2.0520
2.0501
2.0536
2.0471
2.0504
Friday 1 April 2016 (01/04/2016)
2.0488
2.0502
2.0477
2.0354
2.0416

March

Thursday 31 March 2016 (31/03/2016)
2.0298
2.0498
2.0485
2.0407
2.0446
Wednesday 30 March 2016 (30/03/2016)
2.0324
2.0298
2.0450
2.0301
2.0376
Tuesday 29 March 2016 (29/03/2016)
2.0153
2.0220
2.0289
2.0105
2.0197
Monday 28 March 2016 (28/03/2016)
2.0082
2.0142
2.0165
2.0090
2.0128
Friday 25 March 2016 (25/03/2016)
2.0116
2.0116
2.0094
2.0009
2.0052
Thursday 24 March 2016 (24/03/2016)
2.0124
2.0114
2.0180
2.0071
2.0126
Wednesday 23 March 2016 (23/03/2016)
2.0190
2.0125
2.0182
2.0011
2.0097
Tuesday 22 March 2016 (22/03/2016)
2.0236
2.0200
2.0234
2.0105
2.0170
Monday 21 March 2016 (21/03/2016)
2.0275
2.0241
2.0329
2.0171
2.0250
Friday 18 March 2016 (18/03/2016)
2.0374
2.0297
2.0313
2.0284
2.0299
Thursday 17 March 2016 (17/03/2016)
2.0204
2.0372
2.0458
2.0278
2.0368
Wednesday 16 March 2016 (16/03/2016)
1.9996
2.0220
2.0150
1.9849
2.0000
Tuesday 15 March 2016 (15/03/2016)
1.9986
1.9999
1.9981
1.9896
1.9939
Monday 14 March 2016 (14/03/2016)
2.0041
1.9990
2.0111
1.9910
2.0011
Friday 11 March 2016 (11/03/2016)
2.0121
2.0088
2.0101
2.0070
2.0086
Thursday 10 March 2016 (10/03/2016)
1.9808
2.0121
1.9721
1.9951
1.9836
Wednesday 9 March 2016 (09/03/2016)
1.9809
1.9808
1.9732
1.9699
1.9716
Tuesday 8 March 2016 (08/03/2016)
1.9826
1.9811
1.9832
1.9779
1.9806
Monday 7 March 2016 (07/03/2016)
1.9753
1.9826
1.9828
1.9733
1.9781
Friday 4 March 2016 (04/03/2016)
1.9731
1.9795
1.9780
1.9703
1.9742
Thursday 3 March 2016 (03/03/2016)
1.9560
1.9735
1.9685
1.9539
1.9612
Wednesday 2 March 2016 (02/03/2016)
1.9561
1.9564
1.9537
1.9610
1.9574
Tuesday 1 March 2016 (01/03/2016)
1.9587
1.9555
1.9629
1.9504
1.9567

February

Monday 29 February 2016 (29/02/2016)
1.9664
1.9603
1.9550
1.9621
1.9586
Friday 26 February 2016 (26/02/2016)
1.9845
1.9695
1.9848
1.9661
1.9755
Thursday 25 February 2016 (25/02/2016)
1.9814
1.9852
1.9935
1.9800
1.9868
Wednesday 24 February 2016 (24/02/2016)
1.9833
1.9817
1.9832
1.9752
1.9792
Tuesday 23 February 2016 (23/02/2016)
1.9737
1.9833
1.9815
1.9736
1.9776
Monday 22 February 2016 (22/02/2016)
2.0016
1.9846
2.0004
1.9751
1.9878
Friday 19 February 2016 (19/02/2016)
1.9975
2.0035
2.0039
1.9887
1.9963
Thursday 18 February 2016 (18/02/2016)
2.0035
1.9966
2.0042
1.9998
2.0020
Wednesday 17 February 2016 (17/02/2016)
2.0056
2.0037
2.0029
2.0000
2.0015
Tuesday 16 February 2016 (16/02/2016)
2.0072
2.0049
2.0089
1.9976
2.0033
Monday 15 February 2016 (15/02/2016)
2.0229
2.0079
2.0130
2.0136
2.0133
Friday 12 February 2016 (12/02/2016)
2.0388
2.0144
2.0235
2.0251
2.0243
Thursday 11 February 2016 (11/02/2016)
2.0328
2.0385
2.0335
2.0428
2.0382
Wednesday 10 February 2016 (10/02/2016)
2.0330
2.0331
2.0189
2.0256
2.0223
Tuesday 9 February 2016 (09/02/2016)
2.0143
2.0326
2.0190
2.0217
2.0204
Monday 8 February 2016 (08/02/2016)
2.0082
2.0138
2.0024
2.0037
2.0031
Friday 5 February 2016 (05/02/2016)
2.0171
2.0072
2.0175
1.9996
2.0086
Thursday 4 February 2016 (04/02/2016)
1.9996
2.0160
2.0003
2.0096
2.0050
Wednesday 3 February 2016 (03/02/2016)
1.9534
1.9991
1.9840
1.9649
1.9745
Tuesday 2 February 2016 (02/02/2016)
1.9609
1.9537
1.9605
1.9618
1.9612
Monday 1 February 2016 (01/02/2016)
1.9494
1.9501
1.9606
1.9452
1.9529

January

Friday 29 January 2016 (29/01/2016)
1.9694
1.9491
1.9620
1.9386
1.9503
Thursday 28 January 2016 (28/01/2016)
1.9607
1.9697
1.9672
1.9532
1.9602
Wednesday 27 January 2016 (27/01/2016)
1.9546
1.9612
1.9540
1.9552
1.9546
Tuesday 26 January 2016 (26/01/2016)
1.9538
1.9548
1.9520
1.9570
1.9545
Monday 25 January 2016 (25/01/2016)
1.9429
1.9533
1.9453
1.9447
1.9450
Friday 22 January 2016 (22/01/2016)
1.9472
1.9426
1.9496
1.9480
1.9488
Thursday 21 January 2016 (21/01/2016)
1.9605
1.9460
1.9501
1.9540
1.9521
Wednesday 20 January 2016 (20/01/2016)
1.9640
1.9601
1.9631
1.9640
1.9636
Tuesday 19 January 2016 (19/01/2016)
1.9617
1.9636
1.9493
1.9576
1.9535
Monday 18 January 2016 (18/01/2016)
1.9671
1.9617
1.9672
1.9603
1.9638
Friday 15 January 2016 (15/01/2016)
1.9557
1.9665
1.9567
1.9751
1.9659
Thursday 14 January 2016 (14/01/2016)
1.9569
1.9560
1.9634
1.9693
1.9664
Wednesday 13 January 2016 (13/01/2016)
1.9538
1.9588
1.9491
1.9546
1.9519
Tuesday 12 January 2016 (12/01/2016)
1.9534
1.9536
1.9531
1.9505
1.9518
Monday 11 January 2016 (11/01/2016)
1.9650
1.9536
1.9650
1.9744
1.9697
Friday 8 January 2016 (08/01/2016)
1.9574
1.9654
1.9598
1.9645
1.9622
Thursday 7 January 2016 (07/01/2016)
1.9421
1.9675
1.9440
1.9511
1.9476
Wednesday 6 January 2016 (06/01/2016)
1.9350
1.9417
1.9398
1.9295
1.9347
Tuesday 5 January 2016 (05/01/2016)
1.9496
1.9353
1.9452
1.9315
1.9384
Monday 4 January 2016 (04/01/2016)
1.9542
1.9483
1.9615
1.9503
1.9559
Friday 1 January 2016 (01/01/2016)
1.9558
1.9550
1.9535
1.9465
1.9500