/

Euro-Aruba Florin History: 2015

Go
Set Alert Set Alert

Daily EUR/AWG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1646, reached on 01/01/2015

The lowest level of 2015 was 1.8894 reached 13/03/2015

The average level of 2015 was 1.9953

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/AWG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9675
1.9561
1.9733
1.9482
1.9608
Wednesday 30 December 2015 (30/12/2015)
1.9678
1.9684
1.9697
1.9608
1.9653
Tuesday 29 December 2015 (29/12/2015)
1.9753
1.9689
1.9728
1.9650
1.9689
Monday 28 December 2015 (28/12/2015)
1.9704
1.9750
1.9822
1.9664
1.9743
Friday 25 December 2015 (25/12/2015)
1.9757
1.9758
1.9683
1.9783
1.9733
Thursday 24 December 2015 (24/12/2015)
1.9662
1.9626
1.9763
1.9620
1.9692
Wednesday 23 December 2015 (23/12/2015)
1.9712
1.9658
1.9730
1.9618
1.9674
Tuesday 22 December 2015 (22/12/2015)
1.9657
1.9714
1.9693
1.9689
1.9691
Monday 21 December 2015 (21/12/2015)
1.9556
1.9657
1.9656
1.9579
1.9618
Friday 18 December 2015 (18/12/2015)
1.9473
1.9564
1.9551
1.9437
1.9494
Thursday 17 December 2015 (17/12/2015)
1.9542
1.9463
1.9578
1.9424
1.9501
Wednesday 16 December 2015 (16/12/2015)
1.9659
1.9630
1.9743
1.9612
1.9678
Tuesday 15 December 2015 (15/12/2015)
1.9774
1.9667
1.9773
1.9759
1.9766
Monday 14 December 2015 (14/12/2015)
1.9752
1.9771
1.9749
1.9793
1.9771
Friday 11 December 2015 (11/12/2015)
1.9703
1.9776
1.9771
1.9736
1.9754
Thursday 10 December 2015 (10/12/2015)
1.9834
1.9695
1.9739
1.9711
1.9725
Wednesday 9 December 2015 (09/12/2015)
1.9611
1.9832
1.9737
1.9542
1.9640
Tuesday 8 December 2015 (08/12/2015)
1.9523
1.9601
1.9502
1.9528
1.9515
Monday 7 December 2015 (07/12/2015)
1.9568
1.9527
1.9559
1.9428
1.9494
Friday 4 December 2015 (04/12/2015)
1.9607
1.9572
1.9590
1.9560
1.9575
Thursday 3 December 2015 (03/12/2015)
1.9010
1.9602
1.9252
1.9369
1.9311
Wednesday 2 December 2015 (02/12/2015)
1.9032
1.9007
1.8980
1.8934
1.8957
Tuesday 1 December 2015 (01/12/2015)
1.9020
1.9033
1.9041
1.9020
1.9031

November

Monday 30 November 2015 (30/11/2015)
1.9051
1.9015
1.9076
1.8972
1.9024
Friday 27 November 2015 (27/11/2015)
1.9086
1.9069
1.9092
1.8988
1.9040
Thursday 26 November 2015 (26/11/2015)
1.9115
1.9081
1.9153
1.9134
1.9144
Wednesday 25 November 2015 (25/11/2015)
1.9162
1.9122
1.9119
1.9211
1.9165
Tuesday 24 November 2015 (24/11/2015)
1.9129
1.9165
1.9153
1.9185
1.9169
Monday 23 November 2015 (23/11/2015)
1.9151
1.9127
1.9159
1.9127
1.9143
Friday 20 November 2015 (20/11/2015)
1.9320
1.9159
1.9279
1.9201
1.9240
Thursday 19 November 2015 (19/11/2015)
1.9173
1.9324
1.9272
1.9263
1.9268
Wednesday 18 November 2015 (18/11/2015)
1.9164
1.9172
1.9207
1.9095
1.9151
Tuesday 17 November 2015 (17/11/2015)
1.9233
1.9162
1.9211
1.9156
1.9183
Monday 16 November 2015 (16/11/2015)
1.9314
1.9232
1.9312
1.9252
1.9282
Friday 13 November 2015 (13/11/2015)
1.9458
1.9349
1.9435
1.9347
1.9391
Thursday 12 November 2015 (12/11/2015)
1.9337
1.9458
1.9362
1.9304
1.9333
Wednesday 11 November 2015 (11/11/2015)
1.9286
1.9345
1.9394
1.9329
1.9361
Tuesday 10 November 2015 (10/11/2015)
1.9361
1.9288
1.9365
1.9290
1.9328
Monday 9 November 2015 (09/11/2015)
1.9303
1.9361
1.9407
1.9314
1.9361
Friday 6 November 2015 (06/11/2015)
1.9577
1.9339
1.9492
1.9374
1.9433
Thursday 5 November 2015 (05/11/2015)
1.9547
1.9578
1.9513
1.9492
1.9502
Wednesday 4 November 2015 (04/11/2015)
1.9734
1.9552
1.9681
1.9564
1.9623
Tuesday 3 November 2015 (03/11/2015)
1.9830
1.9733
1.9739
1.9726
1.9732
Monday 2 November 2015 (02/11/2015)
1.9875
1.9823
1.9902
1.9754
1.9828

October

Friday 30 October 2015 (30/10/2015)
1.9760
1.9795
1.9827
1.9744
1.9786
Thursday 29 October 2015 (29/10/2015)
1.9662
1.9761
1.9719
1.9623
1.9671
Wednesday 28 October 2015 (28/10/2015)
1.9890
1.9664
1.9796
1.9794
1.9795
Tuesday 27 October 2015 (27/10/2015)
1.9897
1.9889
1.9921
1.9798
1.9859
Monday 26 October 2015 (26/10/2015)
1.9805
1.9898
1.9869
1.9797
1.9833
Friday 23 October 2015 (23/10/2015)
1.9988
1.9836
2.0001
1.9833
1.9917
Thursday 22 October 2015 (22/10/2015)
2.0409
1.9994
2.0193
2.0272
2.0233
Wednesday 21 October 2015 (21/10/2015)
2.0422
2.0411
2.0534
2.0355
2.0445
Tuesday 20 October 2015 (20/10/2015)
2.0388
2.0422
2.0480
2.0337
2.0408
Monday 19 October 2015 (19/10/2015)
2.0438
2.0390
2.0450
2.0407
2.0428
Friday 16 October 2015 (16/10/2015)
2.0493
2.0449
2.0474
2.0376
2.0425
Thursday 15 October 2015 (15/10/2015)
2.0652
2.0500
2.0560
2.0508
2.0534
Wednesday 14 October 2015 (14/10/2015)
2.0487
2.0640
2.0630
2.0422
2.0526
Tuesday 13 October 2015 (13/10/2015)
2.0437
2.0492
2.0421
2.0396
2.0409
Monday 12 October 2015 (12/10/2015)
2.0459
2.0441
2.0562
2.0473
2.0518
Friday 9 October 2015 (09/10/2015)
2.0304
2.0420
2.0396
2.0368
2.0382
Thursday 8 October 2015 (08/10/2015)
2.0119
2.0295
2.0287
2.0170
2.0229
Wednesday 7 October 2015 (07/10/2015)
2.0290
2.0227
2.0314
2.0293
2.0304
Tuesday 6 October 2015 (06/10/2015)
2.0139
2.0291
2.0268
2.0130
2.0199
Monday 5 October 2015 (05/10/2015)
2.0188
2.0140
2.0276
2.0131
2.0203
Friday 2 October 2015 (02/10/2015)
2.0151
2.0173
2.0164
2.0266
2.0215
Thursday 1 October 2015 (01/10/2015)
2.0115
2.0150
2.0156
2.0046
2.0101

September

Wednesday 30 September 2015 (30/09/2015)
2.0254
2.0116
2.0246
2.0109
2.0177
Tuesday 29 September 2015 (29/09/2015)
2.0241
2.0252
2.0226
2.0167
2.0196
Monday 28 September 2015 (28/09/2015)
2.0139
2.0246
2.0179
2.0123
2.0151
Friday 25 September 2015 (25/09/2015)
2.0214
2.0167
2.0083
2.0084
2.0083
Thursday 24 September 2015 (24/09/2015)
2.0136
2.0214
2.0283
2.0195
2.0239
Wednesday 23 September 2015 (23/09/2015)
2.0017
2.0139
2.0015
2.0054
2.0034
Tuesday 22 September 2015 (22/09/2015)
2.0141
2.0021
2.0113
1.9969
2.0041
Monday 21 September 2015 (21/09/2015)
2.0302
2.0139
2.0271
2.0190
2.0231
Friday 18 September 2015 (18/09/2015)
2.0582
2.0222
2.0556
2.0393
2.0475
Thursday 17 September 2015 (17/09/2015)
2.0328
2.0585
2.0456
2.0398
2.0427
Wednesday 16 September 2015 (16/09/2015)
2.0284
2.0321
2.0349
2.0323
2.0336
Tuesday 15 September 2015 (15/09/2015)
2.0370
2.0170
2.0407
2.0197
2.0302
Monday 14 September 2015 (14/09/2015)
2.0403
2.0364
2.0438
2.0266
2.0352
Friday 11 September 2015 (11/09/2015)
2.0303
2.0407
2.0355
2.0308
2.0331
Thursday 10 September 2015 (10/09/2015)
2.0174
2.0305
2.0207
2.0173
2.0190
Wednesday 9 September 2015 (09/09/2015)
2.0165
2.0172
2.0130
2.0068
2.0099
Tuesday 8 September 2015 (08/09/2015)
2.0113
2.0165
2.0086
2.0153
2.0119
Monday 7 September 2015 (07/09/2015)
2.0105
2.0002
2.0146
2.0096
2.0121
Friday 4 September 2015 (04/09/2015)
2.0019
2.0078
2.0106
2.0074
2.0090
Thursday 3 September 2015 (03/09/2015)
2.0208
2.0018
2.0157
2.0200
2.0179
Wednesday 2 September 2015 (02/09/2015)
2.0367
2.0209
2.0238
2.0340
2.0289
Tuesday 1 September 2015 (01/09/2015)
2.0180
2.0367
2.0248
2.0371
2.0309

August

Monday 31 August 2015 (31/08/2015)
2.0107
2.0184
2.0223
2.0218
2.0220
Friday 28 August 2015 (28/08/2015)
2.0242
2.0145
2.0177
2.0315
2.0246
Thursday 27 August 2015 (27/08/2015)
2.0367
2.0238
2.0306
2.0297
2.0302
Wednesday 26 August 2015 (26/08/2015)
2.0730
2.0352
2.0632
2.0485
2.0559
Tuesday 25 August 2015 (25/08/2015)
2.0915
2.0733
2.0759
2.0795
2.0777
Monday 24 August 2015 (24/08/2015)
2.0489
2.0912
2.0661
2.0930
2.0796
Friday 21 August 2015 (21/08/2015)
2.0234
2.0490
2.0310
2.0471
2.0391
Thursday 20 August 2015 (20/08/2015)
2.0017
2.0232
2.0060
2.0178
2.0119
Wednesday 19 August 2015 (19/08/2015)
1.9840
2.0017
1.9877
1.9977
1.9927
Tuesday 18 August 2015 (18/08/2015)
1.9942
1.9846
1.9956
1.9953
1.9955
Monday 17 August 2015 (17/08/2015)
2.0020
1.9933
1.9993
1.9952
1.9973
Friday 14 August 2015 (14/08/2015)
1.9958
2.0003
2.0082
1.9999
2.0040
Thursday 13 August 2015 (13/08/2015)
2.0085
1.9959
1.9973
1.9993
1.9983
Wednesday 12 August 2015 (12/08/2015)
1.9880
2.0096
1.9975
1.9993
1.9984
Tuesday 11 August 2015 (11/08/2015)
1.9833
1.9878
1.9849
1.9825
1.9837
Monday 10 August 2015 (10/08/2015)
1.9743
1.9826
1.9813
1.9717
1.9765
Friday 7 August 2015 (07/08/2015)
1.9665
1.9725
1.9609
1.9635
1.9622
Thursday 6 August 2015 (06/08/2015)
1.9630
1.9663
1.9600
1.9560
1.9580
Wednesday 5 August 2015 (05/08/2015)
1.9587
1.9630
1.9575
1.9558
1.9567
Tuesday 4 August 2015 (04/08/2015)
1.9712
1.9587
1.9668
1.9642
1.9655
Monday 3 August 2015 (03/08/2015)
1.9740
1.9598
1.9774
1.9641
1.9708

July

Friday 31 July 2015 (31/07/2015)
1.9670
1.9772
1.9751
1.9812
1.9781
Thursday 30 July 2015 (30/07/2015)
1.9769
1.9675
1.9772
1.9655
1.9714
Wednesday 29 July 2015 (29/07/2015)
1.9914
1.9765
1.9904
1.9842
1.9873
Tuesday 28 July 2015 (28/07/2015)
1.9959
1.9904
1.9945
1.9969
1.9957
Monday 27 July 2015 (27/07/2015)
1.9766
1.9959
1.9859
1.9981
1.9920
Friday 24 July 2015 (24/07/2015)
1.9776
1.9752
1.9755
1.9661
1.9708
Thursday 23 July 2015 (23/07/2015)
1.9673
1.9771
1.9659
1.9719
1.9689
Wednesday 22 July 2015 (22/07/2015)
1.9575
1.9667
1.9637
1.9595
1.9616
Tuesday 21 July 2015 (21/07/2015)
1.9485
1.9584
1.9522
1.9625
1.9574
Monday 20 July 2015 (20/07/2015)
1.9494
1.9483
1.9566
1.9431
1.9498
Friday 17 July 2015 (17/07/2015)
1.9575
1.9494
1.9562
1.9532
1.9547
Thursday 16 July 2015 (16/07/2015)
1.9595
1.9579
1.9634
1.9591
1.9613
Wednesday 15 July 2015 (15/07/2015)
1.9815
1.9595
1.9790
1.9755
1.9772
Tuesday 14 July 2015 (14/07/2015)
1.9802
1.9811
1.9845
1.9882
1.9863
Monday 13 July 2015 (13/07/2015)
1.9988
1.9810
1.9916
1.9961
1.9939
Friday 10 July 2015 (10/07/2015)
1.9866
2.0086
2.0152
1.9983
2.0067
Thursday 9 July 2015 (09/07/2015)
1.9938
1.9870
1.9981
1.9850
1.9916
Wednesday 8 July 2015 (08/07/2015)
1.9820
1.9938
1.9790
1.9834
1.9812
Tuesday 7 July 2015 (07/07/2015)
1.9784
1.9818
1.9738
1.9698
1.9718
Monday 6 July 2015 (06/07/2015)
1.9782
1.9789
1.9826
1.9819
1.9823
Friday 3 July 2015 (03/07/2015)
1.9952
1.9987
1.9963
1.9889
1.9926
Thursday 2 July 2015 (02/07/2015)
1.9887
1.9952
1.9942
1.9881
1.9912
Wednesday 1 July 2015 (01/07/2015)
2.0048
1.9903
1.9990
1.9904
1.9947

June

Tuesday 30 June 2015 (30/06/2015)
2.0224
2.0051
2.0173
2.0096
2.0135
Monday 29 June 2015 (29/06/2015)
1.9824
2.0227
1.9851
2.0138
1.9995
Friday 26 June 2015 (26/06/2015)
2.0168
2.0104
2.0168
2.0069
2.0119
Thursday 25 June 2015 (25/06/2015)
2.0170
2.0169
2.0168
2.0094
2.0131
Wednesday 24 June 2015 (24/06/2015)
2.0101
2.0163
2.0197
2.0060
2.0129
Tuesday 23 June 2015 (23/06/2015)
2.0416
2.0101
2.0180
2.0188
2.0184
Monday 22 June 2015 (22/06/2015)
2.0489
2.0411
2.0427
2.0405
2.0416
Friday 19 June 2015 (19/06/2015)
2.0446
2.0429
2.0449
2.0355
2.0402
Thursday 18 June 2015 (18/06/2015)
2.0407
2.0455
2.0604
2.0509
2.0556
Wednesday 17 June 2015 (17/06/2015)
2.0244
2.0392
2.0381
2.0295
2.0338
Tuesday 16 June 2015 (16/06/2015)
2.0310
2.0247
2.0309
2.0274
2.0291
Monday 15 June 2015 (15/06/2015)
2.0195
2.0311
2.0246
2.0146
2.0196
Friday 12 June 2015 (12/06/2015)
2.0263
2.0264
2.0194
2.0119
2.0156
Thursday 11 June 2015 (11/06/2015)
2.0360
2.0266
2.0271
2.0293
2.0282
Wednesday 10 June 2015 (10/06/2015)
2.0308
2.0387
2.0352
2.0287
2.0320
Tuesday 9 June 2015 (09/06/2015)
2.0324
2.0308
2.0301
2.0205
2.0253
Monday 8 June 2015 (08/06/2015)
1.9986
2.0340
2.0089
2.0128
2.0108
Friday 5 June 2015 (05/06/2015)
2.0228
2.0010
2.0140
2.0110
2.0125
Thursday 4 June 2015 (04/06/2015)
2.0295
2.0226
2.0316
2.0255
2.0286
Wednesday 3 June 2015 (03/06/2015)
2.0071
2.0290
2.0091
2.0107
2.0099
Tuesday 2 June 2015 (02/06/2015)
1.9669
2.0069
1.9859
1.9844
1.9851
Monday 1 June 2015 (01/06/2015)
1.9747
1.9676
1.9673
1.9577
1.9625

May

Friday 29 May 2015 (29/05/2015)
1.9704
1.9786
1.9718
1.9672
1.9695
Thursday 28 May 2015 (28/05/2015)
1.9521
1.9699
1.9661
1.9575
1.9618
Wednesday 27 May 2015 (27/05/2015)
1.9466
1.9521
1.9618
1.9507
1.9562
Tuesday 26 May 2015 (26/05/2015)
1.9651
1.9469
1.9702
1.9534
1.9618
Monday 25 May 2015 (25/05/2015)
1.9691
1.9648
1.9595
1.9690
1.9642
Friday 22 May 2015 (22/05/2015)
1.9891
1.9724
1.9908
1.9825
1.9867
Thursday 21 May 2015 (21/05/2015)
1.9849
1.9889
1.9989
1.9921
1.9955
Wednesday 20 May 2015 (20/05/2015)
1.9958
1.9863
2.0029
1.9963
1.9996
Tuesday 19 May 2015 (19/05/2015)
2.0257
1.9956
2.0044
2.0005
2.0024
Monday 18 May 2015 (18/05/2015)
2.0576
2.0251
2.0425
2.0392
2.0408
Friday 15 May 2015 (15/05/2015)
2.0540
2.0495
2.0472
2.0496
2.0484
Thursday 14 May 2015 (14/05/2015)
2.0437
2.0538
2.0490
2.0446
2.0468
Wednesday 13 May 2015 (13/05/2015)
2.0189
2.0432
2.0208
2.0298
2.0253
Tuesday 12 May 2015 (12/05/2015)
1.9967
2.0185
2.0216
2.0137
2.0177
Monday 11 May 2015 (11/05/2015)
2.0054
1.9969
2.0001
2.0015
2.0008
Friday 8 May 2015 (08/05/2015)
2.0167
2.0072
2.0027
2.0167
2.0097
Thursday 7 May 2015 (07/05/2015)
2.0424
2.0186
2.0258
2.0321
2.0290
Wednesday 6 May 2015 (06/05/2015)
2.0135
2.0427
2.0335
2.0276
2.0305
Tuesday 5 May 2015 (05/05/2015)
2.0062
2.0135
2.0044
2.0035
2.0040
Monday 4 May 2015 (04/05/2015)
2.0150
2.0068
2.0146
2.0005
2.0075
Friday 1 May 2015 (01/05/2015)
2.0192
2.0170
2.0170
2.0083
2.0127

April

Thursday 30 April 2015 (30/04/2015)
2.0030
2.0203
2.0056
2.0110
2.0083
Wednesday 29 April 2015 (29/04/2015)
1.9663
2.0032
1.9902
1.9833
1.9867
Tuesday 28 April 2015 (28/04/2015)
1.9593
1.9769
1.9697
1.9609
1.9653
Monday 27 April 2015 (27/04/2015)
1.9550
1.9483
1.9585
1.9426
1.9506
Friday 24 April 2015 (24/04/2015)
1.9471
1.9560
1.9588
1.9499
1.9544
Thursday 23 April 2015 (23/04/2015)
1.9301
1.9475
1.9359
1.9337
1.9348
Wednesday 22 April 2015 (22/04/2015)
1.9318
1.9305
1.9294
1.9348
1.9321
Tuesday 21 April 2015 (21/04/2015)
1.9222
1.9315
1.9317
1.9210
1.9264
Monday 20 April 2015 (20/04/2015)
1.9489
1.9226
1.9404
1.9294
1.9349
Friday 17 April 2015 (17/04/2015)
1.9374
1.9447
1.9501
1.9315
1.9408
Thursday 16 April 2015 (16/04/2015)
1.9231
1.9366
1.9303
1.9273
1.9288
Wednesday 15 April 2015 (15/04/2015)
1.9178
1.9233
1.9159
1.9084
1.9121
Tuesday 14 April 2015 (14/04/2015)
1.9018
1.9072
1.9135
1.9090
1.9112
Monday 13 April 2015 (13/04/2015)
1.9055
1.9022
1.9073
1.9041
1.9057
Friday 10 April 2015 (10/04/2015)
1.9368
1.9086
1.9329
1.9013
1.9171
Thursday 9 April 2015 (09/04/2015)
1.9591
1.9364
1.9570
1.9131
1.9350
Wednesday 8 April 2015 (08/04/2015)
1.9657
1.9589
1.9656
1.9533
1.9595
Tuesday 7 April 2015 (07/04/2015)
1.9851
1.9658
1.9738
1.9505
1.9622
Monday 6 April 2015 (06/04/2015)
2.0052
1.9860
1.9999
1.9659
1.9829
Friday 3 April 2015 (03/04/2015)
1.9694
1.9636
1.9917
1.9701
1.9809
Thursday 2 April 2015 (02/04/2015)
1.9373
1.9693
1.9509
1.9471
1.9490
Wednesday 1 April 2015 (01/04/2015)
1.9318
1.9373
1.9356
1.9311
1.9333

March

Tuesday 31 March 2015 (31/03/2015)
1.9596
1.9323
1.9362
1.9384
1.9373
Monday 30 March 2015 (30/03/2015)
1.9706
1.9581
1.9674
1.9426
1.9550
Friday 27 March 2015 (27/03/2015)
1.9697
1.9725
1.9616
1.9544
1.9580
Thursday 26 March 2015 (26/03/2015)
1.9854
1.9700
1.9753
1.9600
1.9677
Wednesday 25 March 2015 (25/03/2015)
1.9772
1.9856
1.9867
1.9663
1.9765
Tuesday 24 March 2015 (24/03/2015)
1.9812
1.9768
1.9792
1.9602
1.9697
Monday 23 March 2015 (23/03/2015)
1.9620
1.9807
1.9609
1.9537
1.9573
Friday 20 March 2015 (20/03/2015)
1.9080
1.9562
1.9583
1.9170
1.9377
Thursday 19 March 2015 (19/03/2015)
1.9466
1.9079
1.9216
1.9125
1.9171
Wednesday 18 March 2015 (18/03/2015)
1.8970
1.9506
1.9307
1.9099
1.9203
Tuesday 17 March 2015 (17/03/2015)
1.8917
1.8966
1.9008
1.9024
1.9016
Monday 16 March 2015 (16/03/2015)
1.8744
1.8918
1.9031
1.8907
1.8969
Friday 13 March 2015 (13/03/2015)
1.9037
1.8786
1.9041
1.8894
1.8967
Thursday 12 March 2015 (12/03/2015)
1.8880
1.9026
1.9064
1.8999
1.9032
Wednesday 11 March 2015 (11/03/2015)
1.9149
1.8877
1.9081
1.8951
1.9016
Tuesday 10 March 2015 (10/03/2015)
1.9425
1.9147
1.9362
1.9333
1.9347
Monday 9 March 2015 (09/03/2015)
1.9495
1.9426
1.9649
1.9506
1.9577
Friday 6 March 2015 (06/03/2015)
1.9852
1.9532
1.9759
1.9497
1.9628
Thursday 5 March 2015 (05/03/2015)
1.9824
1.9854
1.9809
1.9852
1.9831
Wednesday 4 March 2015 (04/03/2015)
2.0004
1.9823
2.0045
1.9881
1.9963
Tuesday 3 March 2015 (03/03/2015)
2.0021
1.9998
2.0180
2.0023
2.0101
Monday 2 March 2015 (02/03/2015)
2.0007
2.0012
2.0198
2.0068
2.0133

February

Friday 27 February 2015 (27/02/2015)
2.0044
2.0027
2.0216
2.0114
2.0165
Thursday 26 February 2015 (26/02/2015)
2.0343
2.0049
2.0333
2.0191
2.0262
Wednesday 25 February 2015 (25/02/2015)
2.0304
2.0342
2.0480
2.0307
2.0393
Tuesday 24 February 2015 (24/02/2015)
2.0282
2.0310
2.0414
2.0291
2.0353
Monday 23 February 2015 (23/02/2015)
2.0403
2.0285
2.0366
2.0369
2.0368
Friday 20 February 2015 (20/02/2015)
2.0334
2.0368
2.0407
2.0420
2.0413
Thursday 19 February 2015 (19/02/2015)
2.0405
2.0331
2.0531
2.0431
2.0481
Wednesday 18 February 2015 (18/02/2015)
2.0439
2.0411
2.0503
2.0428
2.0465
Tuesday 17 February 2015 (17/02/2015)
2.0428
2.0443
2.0502
2.0409
2.0455
Monday 16 February 2015 (16/02/2015)
2.0543
2.0400
2.0502
2.0510
2.0506
Friday 13 February 2015 (13/02/2015)
2.0425
2.0518
2.0552
2.0465
2.0508
Thursday 12 February 2015 (12/02/2015)
2.0214
2.0426
2.0499
2.0313
2.0406
Wednesday 11 February 2015 (11/02/2015)
2.0256
2.0208
2.0459
2.0239
2.0349
Tuesday 10 February 2015 (10/02/2015)
2.0269
2.0256
2.0449
2.0279
2.0364
Monday 9 February 2015 (09/02/2015)
2.0227
2.0272
2.0386
2.0308
2.0347
Friday 6 February 2015 (06/02/2015)
2.0563
2.0263
2.0380
2.0405
2.0392
Thursday 5 February 2015 (05/02/2015)
2.0390
2.0559
2.0560
2.0393
2.0477
Wednesday 4 February 2015 (04/02/2015)
2.0554
2.0378
2.0511
2.0529
2.0520
Tuesday 3 February 2015 (03/02/2015)
2.0290
2.0558
2.0543
2.0401
2.0472
Monday 2 February 2015 (02/02/2015)
2.0256
2.0291
2.0376
2.0328
2.0352

January

Friday 30 January 2015 (30/01/2015)
2.0273
2.0228
2.0393
2.0223
2.0308
Thursday 29 January 2015 (29/01/2015)
2.0208
2.0271
2.0390
2.0255
2.0323
Wednesday 28 January 2015 (28/01/2015)
2.0374
2.0218
2.0273
2.0318
2.0295
Tuesday 27 January 2015 (27/01/2015)
2.0160
2.0362
2.0373
2.0275
2.0324
Monday 26 January 2015 (26/01/2015)
1.9993
2.0159
2.0144
2.0141
2.0142
Friday 23 January 2015 (23/01/2015)
2.0336
2.0055
2.0132
2.0319
2.0226
Thursday 22 January 2015 (22/01/2015)
2.0744
2.0332
2.0567
2.0620
2.0593
Wednesday 21 January 2015 (21/01/2015)
2.0561
2.0736
2.0873
2.0794
2.0834
Tuesday 20 January 2015 (20/01/2015)
2.0665
2.0557
2.0860
2.0622
2.0741
Monday 19 January 2015 (19/01/2015)
2.0551
2.0666
2.0879
2.0669
2.0774
Friday 16 January 2015 (16/01/2015)
2.0682
2.0590
2.0887
2.0661
2.0774
Thursday 15 January 2015 (15/01/2015)
2.1104
2.0675
2.0961
2.0893
2.0927
Wednesday 14 January 2015 (14/01/2015)
2.1073
2.1103
2.1131
2.1098
2.1114
Tuesday 13 January 2015 (13/01/2015)
2.1072
2.1069
2.1331
2.1125
2.1228
Monday 12 January 2015 (12/01/2015)
2.1215
2.1066
2.1333
2.1092
2.1212
Friday 9 January 2015 (09/01/2015)
2.1101
2.1196
2.1331
2.1121
2.1226
Thursday 8 January 2015 (08/01/2015)
2.1181
2.1105
2.1310
2.1175
2.1242
Wednesday 7 January 2015 (07/01/2015)
2.1179
2.1180
2.1413
2.1151
2.1282
Tuesday 6 January 2015 (06/01/2015)
2.1371
2.1179
2.1506
2.1239
2.1372
Monday 5 January 2015 (05/01/2015)
2.1398
2.1392
2.1453
2.1271
2.1362
Friday 2 January 2015 (02/01/2015)
2.1674
2.1486
2.1606
2.1494
2.1550
Thursday 1 January 2015 (01/01/2015)
2.1648
2.1658
2.1646
2.1629
2.1637