Euro-Aruba Florin History: 2012

Daily EUR/AWG rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.4287 on 28/02/2012

Lowest exchange rate of 2012: 2.1688 on 24/07/2012

Average exchange rate of 2012: 2.3021


Historical Graph For Converting Euros into Aruba Florins

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Euro worth against the Aruba Florin on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.3647
2.3609
2.3663
2.3676
2.3670
Friday 28 December 2012 (28/12/2012)
2.3693
2.3657
2.3848
2.3704
2.3776
Thursday 27 December 2012 (27/12/2012)
2.3675
2.3691
2.3981
2.3656
2.3819
Wednesday 26 December 2012 (26/12/2012)
2.3587
2.3674
2.3588
2.3671
2.3629
Tuesday 25 December 2012 (25/12/2012)
2.3608
2.3587
2.3564
2.3637
2.3600
Monday 24 December 2012 (24/12/2012)
2.3604
2.3610
2.3796
2.3543
2.3670
Friday 21 December 2012 (21/12/2012)
2.3704
2.3601
2.3777
2.3505
2.3641
Thursday 20 December 2012 (20/12/2012)
2.3673
2.3706
2.3864
2.3723
2.3793
Wednesday 19 December 2012 (19/12/2012)
2.3680
2.3673
2.3817
2.3752
2.3784
Tuesday 18 December 2012 (18/12/2012)
2.3561
2.3674
2.3786
2.3597
2.3692
Monday 17 December 2012 (17/12/2012)
2.3561
2.3571
2.3769
2.3580
2.3675
Friday 14 December 2012 (14/12/2012)
2.3405
2.3547
2.3646
2.3491
2.3568
Thursday 13 December 2012 (13/12/2012)
2.3399
2.3411
2.3623
2.3403
2.3513
Wednesday 12 December 2012 (12/12/2012)
2.3276
2.3395
2.3541
2.3356
2.3448
Tuesday 11 December 2012 (11/12/2012)
2.3153
2.3274
2.3407
2.3233
2.3320
Monday 10 December 2012 (10/12/2012)
2.3071
2.3155
2.3270
2.3113
2.3191
Friday 7 December 2012 (07/12/2012)
2.3213
2.3127
2.3333
2.3157
2.3245
Thursday 6 December 2012 (06/12/2012)
2.3384
2.3214
2.3472
2.3335
2.3403
Wednesday 5 December 2012 (05/12/2012)
2.3436
2.3406
2.3605
2.3460
2.3532
Tuesday 4 December 2012 (04/12/2012)
2.3363
2.3432
2.3572
2.3435
2.3504
Monday 3 December 2012 (03/12/2012)
2.3230
2.3362
2.3584
2.3307
2.3445

November

Friday 30 November 2012 (30/11/2012)
2.3228
2.3239
2.3451
2.3281
2.3366
Thursday 29 November 2012 (29/11/2012)
2.3187
2.3228
2.3436
2.3250
2.3343
Wednesday 28 November 2012 (28/11/2012)
2.3164
2.3183
2.3299
2.3114
2.3206
Tuesday 27 November 2012 (27/11/2012)
2.3217
2.3166
2.3372
2.3250
2.3311
Monday 26 November 2012 (26/11/2012)
2.3204
2.3218
2.3298
2.3219
2.3259
Friday 23 November 2012 (23/11/2012)
2.3057
2.3227
2.3252
2.3126
2.3189
Thursday 22 November 2012 (22/11/2012)
2.2963
2.3057
2.3224
2.3050
2.3137
Wednesday 21 November 2012 (21/11/2012)
2.2940
2.2960
2.3057
2.2912
2.2984
Tuesday 20 November 2012 (20/11/2012)
2.2938
2.2875
2.3118
2.2900
2.3009
Monday 19 November 2012 (19/11/2012)
2.2823
2.2935
2.3001
2.2913
2.2957
Friday 16 November 2012 (16/11/2012)
2.2851
2.2818
2.2988
2.2852
2.2920
Thursday 15 November 2012 (15/11/2012)
2.2795
2.2852
2.2965
2.2866
2.2915
Wednesday 14 November 2012 (14/11/2012)
2.2738
2.2795
2.2962
2.2822
2.2892
Tuesday 13 November 2012 (13/11/2012)
2.2759
2.2738
2.2872
2.2733
2.2803
Monday 12 November 2012 (12/11/2012)
2.2753
2.2759
2.2927
2.2773
2.2850
Friday 9 November 2012 (09/11/2012)
2.2816
2.2753
2.2945
2.2755
2.2850
Thursday 8 November 2012 (08/11/2012)
2.2864
2.2814
2.3004
2.2853
2.2928
Wednesday 7 November 2012 (07/11/2012)
2.2935
2.2864
2.3037
2.2950
2.2994
Tuesday 6 November 2012 (06/11/2012)
2.2889
2.2944
2.3074
2.2928
2.3001
Monday 5 November 2012 (05/11/2012)
2.2971
2.2891
2.3079
2.2885
2.2982
Friday 2 November 2012 (02/11/2012)
2.3168
2.2971
2.3189
2.3013
2.3101
Thursday 1 November 2012 (01/11/2012)
2.3188
2.3166
2.3369
2.3204
2.3287

October

Wednesday 31 October 2012 (31/10/2012)
2.3190
2.3188
2.3364
2.3231
2.3298
Tuesday 30 October 2012 (30/10/2012)
2.3095
2.3190
2.3396
2.3154
2.3275
Monday 29 October 2012 (29/10/2012)
2.3161
2.3102
2.3267
2.3100
2.3184
Friday 26 October 2012 (26/10/2012)
2.3150
2.3155
2.3280
2.3159
2.3219
Thursday 25 October 2012 (25/10/2012)
2.3219
2.3153
2.3163
2.3241
2.3202
Wednesday 24 October 2012 (24/10/2012)
2.3246
2.3212
2.3425
2.3249
2.3337
Tuesday 23 October 2012 (23/10/2012)
2.3365
2.3239
2.3479
2.3260
2.3369
Monday 22 October 2012 (22/10/2012)
2.3298
2.3365
2.3556
2.3384
2.3470
Friday 19 October 2012 (19/10/2012)
2.3396
2.3312
2.3552
2.3334
2.3443
Thursday 18 October 2012 (18/10/2012)
2.3492
2.3396
2.3680
2.3400
2.3540
Wednesday 17 October 2012 (17/10/2012)
2.3367
2.3493
2.3648
2.3467
2.3557
Tuesday 16 October 2012 (16/10/2012)
2.3177
2.3367
2.3436
2.3302
2.3369
Monday 15 October 2012 (15/10/2012)
2.3186
2.3175
2.3396
2.3179
2.3288
Friday 12 October 2012 (12/10/2012)
2.3137
2.3189
2.3430
2.3201
2.3316
Thursday 11 October 2012 (11/10/2012)
2.3057
2.3140
2.3263
2.3106
2.3185
Wednesday 10 October 2012 (10/10/2012)
2.3059
2.3061
2.3289
2.3064
2.3177
Tuesday 9 October 2012 (09/10/2012)
2.3222
2.3054
2.3325
2.3167
2.3246
Monday 8 October 2012 (08/10/2012)
2.3310
2.3222
2.3370
2.3220
2.3295
Friday 5 October 2012 (05/10/2012)
2.3312
2.3333
2.3433
2.3327
2.3380
Thursday 4 October 2012 (04/10/2012)
2.3097
2.3314
2.3344
2.3167
2.3255
Wednesday 3 October 2012 (03/10/2012)
2.3133
2.3096
2.3267
2.3108
2.3188
Tuesday 2 October 2012 (02/10/2012)
2.3065
2.3133
2.3299
2.3152
2.3225
Monday 1 October 2012 (01/10/2012)
2.2995
2.3063
2.3189
2.3096
2.3143

September

Friday 28 September 2012 (28/09/2012)
2.3108
2.2988
2.3287
2.3070
2.3179
Thursday 27 September 2012 (27/09/2012)
2.3040
2.3104
2.3215
2.3049
2.3132
Wednesday 26 September 2012 (26/09/2012)
2.3082
2.3037
2.3186
2.3031
2.3109
Tuesday 25 September 2012 (25/09/2012)
2.3144
2.3084
2.3333
2.3132
2.3233
Monday 24 September 2012 (24/09/2012)
2.3202
2.3143
2.3306
2.3184
2.3245
Friday 21 September 2012 (21/09/2012)
2.3214
2.3239
2.3447
2.3245
2.3346
Thursday 20 September 2012 (20/09/2012)
2.3354
2.3214
2.3403
2.3299
2.3351
Wednesday 19 September 2012 (19/09/2012)
2.3349
2.3355
2.3491
2.3372
2.3431
Tuesday 18 September 2012 (18/09/2012)
2.3477
2.3351
2.3584
2.3453
2.3519
Monday 17 September 2012 (17/09/2012)
2.3481
2.3469
2.3620
2.3518
2.3569
Friday 14 September 2012 (14/09/2012)
2.3244
2.3510
2.3549
2.3456
2.3502
Thursday 13 September 2012 (13/09/2012)
2.3089
2.3244
2.3252
2.3170
2.3211
Wednesday 12 September 2012 (12/09/2012)
2.3009
2.3087
2.3193
2.3095
2.3144
Tuesday 11 September 2012 (11/09/2012)
2.2835
2.3011
2.3104
2.2915
2.3010
Monday 10 September 2012 (10/09/2012)
2.2938
2.2837
2.3054
2.2893
2.2973
Friday 7 September 2012 (07/09/2012)
2.2611
2.2923
2.2860
2.2832
2.2846
Thursday 6 September 2012 (06/09/2012)
2.2554
2.2609
2.2770
2.2595
2.2683
Wednesday 5 September 2012 (05/09/2012)
2.2492
2.2554
2.2715
2.2509
2.2612
Tuesday 4 September 2012 (04/09/2012)
2.2539
2.2490
2.2679
2.2559
2.2619
Monday 3 September 2012 (03/09/2012)
2.2501
2.2543
2.2693
2.2524
2.2608

August

Friday 31 August 2012 (31/08/2012)
2.2397
2.2537
2.2720
2.2479
2.2600
Thursday 30 August 2012 (30/08/2012)
2.2430
2.2397
2.2679
2.2419
2.2549
Wednesday 29 August 2012 (29/08/2012)
2.2489
2.2432
2.2416
2.2493
2.2454
Tuesday 28 August 2012 (28/08/2012)
2.2372
2.2495
2.2612
2.2438
2.2525
Monday 27 August 2012 (27/08/2012)
2.2375
2.2371
2.2598
2.2414
2.2506
Friday 24 August 2012 (24/08/2012)
2.2487
2.2416
2.2643
2.2448
2.2546
Thursday 23 August 2012 (23/08/2012)
2.2425
2.2492
2.2625
2.2498
2.2562
Wednesday 22 August 2012 (22/08/2012)
2.2326
2.2427
2.2529
2.2327
2.2428
Tuesday 21 August 2012 (21/08/2012)
2.2094
2.2324
2.2388
2.2236
2.2312
Monday 20 August 2012 (20/08/2012)
2.2097
2.2089
2.2247
2.2093
2.2170
Friday 17 August 2012 (17/08/2012)
2.2122
2.2070
2.2255
2.2106
2.2181
Thursday 16 August 2012 (16/08/2012)
2.1997
2.2128
2.2188
2.2050
2.2119
Wednesday 15 August 2012 (15/08/2012)
2.2056
2.1996
2.2221
2.2100
2.2160
Tuesday 14 August 2012 (14/08/2012)
2.2072
2.2056
2.2306
2.2121
2.2214
Monday 13 August 2012 (13/08/2012)
2.2022
2.2077
2.2122
2.2077
2.2100
Friday 10 August 2012 (10/08/2012)
2.2027
2.1973
2.2078
2.1974
2.2026
Thursday 9 August 2012 (09/08/2012)
2.2129
2.2026
2.2233
2.2080
2.2156
Wednesday 8 August 2012 (08/08/2012)
2.2193
2.2125
2.2298
2.2214
2.2256
Tuesday 7 August 2012 (07/08/2012)
2.2199
2.2197
2.2335
2.2194
2.2265
Monday 6 August 2012 (06/08/2012)
2.2235
2.2201
2.2326
2.2197
2.2262
Friday 3 August 2012 (03/08/2012)
2.1800
2.2159
2.2041
2.1993
2.2017
Thursday 2 August 2012 (02/08/2012)
2.1882
2.1800
2.2142
2.1965
2.2054
Wednesday 1 August 2012 (01/08/2012)
2.2022
2.1882
2.2193
2.1952
2.2072

July

Tuesday 31 July 2012 (31/07/2012)
2.1932
2.2018
2.2070
2.2010
2.2040
Monday 30 July 2012 (30/07/2012)
2.2021
2.1930
2.2124
2.1979
2.2051
Friday 27 July 2012 (27/07/2012)
2.1992
2.2032
2.1991
2.2103
2.2047
Thursday 26 July 2012 (26/07/2012)
2.1761
2.1984
2.2094
2.1774
2.1934
Wednesday 25 July 2012 (25/07/2012)
2.1590
2.1759
2.1771
2.1742
2.1757
Tuesday 24 July 2012 (24/07/2012)
2.1714
2.1573
2.1830
2.1688
2.1759
Monday 23 July 2012 (23/07/2012)
2.1701
2.1715
2.1798
2.1699
2.1749
Friday 20 July 2012 (20/07/2012)
2.1982
2.1771
2.2070
2.1858
2.1964
Thursday 19 July 2012 (19/07/2012)
2.1987
2.1980
2.2017
2.2000
2.2009
Wednesday 18 July 2012 (18/07/2012)
2.2008
2.1983
2.2080
2.2005
2.2042
Tuesday 17 July 2012 (17/07/2012)
2.1966
2.2006
2.2158
2.1936
2.2047
Monday 16 July 2012 (16/07/2012)
2.1959
2.1968
2.2006
2.1952
2.1979
Friday 13 July 2012 (13/07/2012)
2.1841
2.1928
2.1954
2.1853
2.1904
Thursday 12 July 2012 (12/07/2012)
2.1908
2.1846
2.1989
2.1827
2.1908
Wednesday 11 July 2012 (11/07/2012)
2.1926
2.1906
2.2116
2.1911
2.2013
Tuesday 10 July 2012 (10/07/2012)
2.2041
2.1928
2.2178
2.1993
2.2086
Monday 9 July 2012 (09/07/2012)
2.1965
2.2040
2.2161
2.2036
2.2099
Friday 6 July 2012 (06/07/2012)
2.2174
2.1995
2.2270
2.2111
2.2190
Thursday 5 July 2012 (05/07/2012)
2.2433
2.2171
2.2461
2.2318
2.2390
Wednesday 4 July 2012 (04/07/2012)
2.2573
2.2430
2.2713
2.2457
2.2585
Tuesday 3 July 2012 (03/07/2012)
2.2513
2.2570
2.2669
2.2559
2.2614
Monday 2 July 2012 (02/07/2012)
2.2706
2.2511
2.2658
2.2631
2.2645

June

Friday 29 June 2012 (29/06/2012)
2.2274
2.2606
2.2587
2.2477
2.2532
Thursday 28 June 2012 (28/06/2012)
2.2327
2.2272
2.2441
2.2260
2.2350
Wednesday 27 June 2012 (27/06/2012)
2.2350
2.2314
2.2519
2.2308
2.2413
Tuesday 26 June 2012 (26/06/2012)
2.2381
2.2354
2.2513
2.2398
2.2456
Monday 25 June 2012 (25/06/2012)
2.2484
2.2374
2.2534
2.2456
2.2495
Friday 22 June 2012 (22/06/2012)
2.2442
2.2497
2.2625
2.2476
2.2551
Thursday 21 June 2012 (21/06/2012)
2.2744
2.2442
2.2837
2.2571
2.2704
Wednesday 20 June 2012 (20/06/2012)
2.2706
2.2738
2.2960
2.2744
2.2852
Tuesday 19 June 2012 (19/06/2012)
2.2509
2.2706
2.2789
2.2646
2.2718
Monday 18 June 2012 (18/06/2012)
2.2732
2.2509
2.2704
2.2710
2.2707
Friday 15 June 2012 (15/06/2012)
2.2614
2.2620
2.2628
2.2679
2.2653
Thursday 14 June 2012 (14/06/2012)
2.2474
2.2609
2.2716
2.2540
2.2628
Wednesday 13 June 2012 (13/06/2012)
2.2379
2.2485
2.2545
2.2508
2.2527
Tuesday 12 June 2012 (12/06/2012)
2.2371
2.2379
2.2346
2.2374
2.2360
Monday 11 June 2012 (11/06/2012)
2.2625
2.2372
2.2628
2.2631
2.2630
Friday 8 June 2012 (08/06/2012)
2.2489
2.2385
2.2516
2.2338
2.2427
Thursday 7 June 2012 (07/06/2012)
2.2519
2.2523
2.2503
2.2519
2.2511
Wednesday 6 June 2012 (06/06/2012)
2.2289
2.2510
2.2338
2.2361
2.2349
Tuesday 5 June 2012 (05/06/2012)
2.2375
2.2280
2.2485
2.2373
2.2429
Monday 4 June 2012 (04/06/2012)
2.2217
2.2373
2.2427
2.2325
2.2376
Friday 1 June 2012 (01/06/2012)
2.2154
2.2239
2.2208
2.2193
2.2201

May

Thursday 31 May 2012 (31/05/2012)
2.2138
2.2153
2.2446
2.2124
2.2285
Wednesday 30 May 2012 (30/05/2012)
2.2379
2.2149
2.2479
2.2167
2.2323
Tuesday 29 May 2012 (29/05/2012)
2.2449
2.2374
2.2588
2.2387
2.2487
Monday 28 May 2012 (28/05/2012)
2.2509
2.2447
2.2673
2.2553
2.2613
Friday 25 May 2012 (25/05/2012)
2.2421
2.2412
2.2662
2.2529
2.2595
Thursday 24 May 2012 (24/05/2012)
2.2518
2.2418
2.2709
2.2489
2.2599
Wednesday 23 May 2012 (23/05/2012)
2.2686
2.2516
2.2793
2.2623
2.2708
Tuesday 22 May 2012 (22/05/2012)
2.2903
2.2729
2.2998
2.2878
2.2938
Monday 21 May 2012 (21/05/2012)
2.2847
2.2903
2.3059
2.2889
2.2974
Friday 18 May 2012 (18/05/2012)
2.2725
2.2877
2.2952
2.2797
2.2874
Thursday 17 May 2012 (17/05/2012)
2.2786
2.2724
2.2774
2.2738
2.2756
Wednesday 16 May 2012 (16/05/2012)
2.2783
2.2786
2.2894
2.2806
2.2850
Tuesday 15 May 2012 (15/05/2012)
2.2952
2.2787
2.3062
2.2945
2.3004
Monday 14 May 2012 (14/05/2012)
2.3098
2.2954
2.3173
2.3096
2.3134
Friday 11 May 2012 (11/05/2012)
2.3165
2.3120
2.3271
2.3154
2.3212
Thursday 10 May 2012 (10/05/2012)
2.3153
2.3165
2.3364
2.3230
2.3297
Wednesday 9 May 2012 (09/05/2012)
2.3278
2.3155
2.3323
2.3215
2.3269
Tuesday 8 May 2012 (08/05/2012)
2.3362
2.3280
2.3490
2.3305
2.3397
Monday 7 May 2012 (07/05/2012)
2.3292
2.3361
2.3463
2.3309
2.3386
Friday 4 May 2012 (04/05/2012)
2.3543
2.3441
2.3719
2.3521
2.3620
Thursday 3 May 2012 (03/05/2012)
2.3553
2.3545
2.3742
2.3571
2.3657
Wednesday 2 May 2012 (02/05/2012)
2.3691
2.3555
2.3686
2.3621
2.3653
Tuesday 1 May 2012 (01/05/2012)
2.3696
2.3691
2.3691
2.3758
2.3724

April

Monday 30 April 2012 (30/04/2012)
2.3680
2.3698
2.3667
2.3698
2.3683
Friday 27 April 2012 (27/04/2012)
2.3659
2.3709
2.3833
2.3661
2.3747
Thursday 26 April 2012 (26/04/2012)
2.3664
2.3672
2.3647
2.3674
2.3661
Wednesday 25 April 2012 (25/04/2012)
2.3621
2.3666
2.3757
2.3701
2.3729
Tuesday 24 April 2012 (24/04/2012)
2.3546
2.3625
2.3782
2.3620
2.3701
Monday 23 April 2012 (23/04/2012)
2.3611
2.3546
2.3713
2.3574
2.3643
Friday 20 April 2012 (20/04/2012)
2.3517
2.3669
2.3759
2.3575
2.3667
Thursday 19 April 2012 (19/04/2012)
2.3486
2.3515
2.3668
2.3491
2.3579
Wednesday 18 April 2012 (18/04/2012)
2.3496
2.3486
2.3623
2.3502
2.3562
Tuesday 17 April 2012 (17/04/2012)
2.3524
2.3509
2.3630
2.3520
2.3575
Monday 16 April 2012 (16/04/2012)
2.3387
2.3523
2.3477
2.3426
2.3452
Friday 13 April 2012 (13/04/2012)
2.3604
2.3411
2.3698
2.3449
2.3573
Thursday 12 April 2012 (12/04/2012)
2.3464
2.3602
2.3694
2.3546
2.3620
Wednesday 11 April 2012 (11/04/2012)
2.3414
2.3465
2.3602
2.3452
2.3527
Tuesday 10 April 2012 (10/04/2012)
2.3460
2.3421
2.3631
2.3447
2.3539
Monday 9 April 2012 (09/04/2012)
2.3422
2.3479
2.3440
2.3413
2.3426
Friday 6 April 2012 (06/04/2012)
2.3387
2.3452
2.3419
2.3388
2.3404
Thursday 5 April 2012 (05/04/2012)
2.3522
2.3387
2.3641
2.3445
2.3543
Wednesday 4 April 2012 (04/04/2012)
2.3688
2.3528
2.3539
2.3611
2.3575
Tuesday 3 April 2012 (03/04/2012)
2.3842
2.3686
2.4015
2.3784
2.3900
Monday 2 April 2012 (02/04/2012)
2.3896
2.3854
2.4052
2.3912
2.3982

March

Friday 30 March 2012 (30/03/2012)
2.3774
2.3886
2.3880
2.3846
2.3863
Thursday 29 March 2012 (29/03/2012)
2.3835
2.3776
2.3917
2.3820
2.3868
Wednesday 28 March 2012 (28/03/2012)
2.3830
2.3843
2.4026
2.3812
2.3919
Tuesday 27 March 2012 (27/03/2012)
2.3912
2.3831
2.4087
2.3903
2.3995
Monday 26 March 2012 (26/03/2012)
2.3756
2.3904
2.4008
2.3786
2.3897
Friday 23 March 2012 (23/03/2012)
2.3628
2.3754
2.3839
2.3679
2.3759
Thursday 22 March 2012 (22/03/2012)
2.3644
2.3628
2.3734
2.3590
2.3662
Wednesday 21 March 2012 (21/03/2012)
2.3672
2.3644
2.3883
2.3714
2.3798
Tuesday 20 March 2012 (20/03/2012)
2.3693
2.3675
2.3865
2.3688
2.3777
Monday 19 March 2012 (19/03/2012)
2.3596
2.3693
2.3774
2.3644
2.3709
Friday 16 March 2012 (16/03/2012)
2.3406
2.3571
2.3540
2.3419
2.3480
Thursday 15 March 2012 (15/03/2012)
2.3323
2.3408
2.3527
2.3380
2.3453
Wednesday 14 March 2012 (14/03/2012)
2.3414
2.3332
2.3557
2.3375
2.3466
Tuesday 13 March 2012 (13/03/2012)
2.3533
2.3412
2.3558
2.3564
2.3561
Monday 12 March 2012 (12/03/2012)
2.3480
2.3532
2.3635
2.3515
2.3575
Friday 9 March 2012 (09/03/2012)
2.3757
2.3495
2.3778
2.3536
2.3657
Thursday 8 March 2012 (08/03/2012)
2.3536
2.3761
2.3638
2.3651
2.3645
Wednesday 7 March 2012 (07/03/2012)
2.3468
2.3529
2.3684
2.3516
2.3600
Tuesday 6 March 2012 (06/03/2012)
2.3660
2.3476
2.3792
2.3474
2.3633
Monday 5 March 2012 (05/03/2012)
2.3605
2.3652
2.3895
2.3676
2.3785
Friday 2 March 2012 (02/03/2012)
2.3824
2.3630
2.3861
2.3664
2.3762
Thursday 1 March 2012 (01/03/2012)
2.3851
2.3825
2.4006
2.3883
2.3944

February

Wednesday 29 February 2012 (29/02/2012)
2.4057
2.3856
2.4092
2.4075
2.4084
Tuesday 28 February 2012 (28/02/2012)
2.3971
2.4055
2.4287
2.4036
2.4162
Monday 27 February 2012 (27/02/2012)
2.4076
2.3973
2.4226
2.4028
2.4127
Friday 24 February 2012 (24/02/2012)
2.3938
2.4095
2.4211
2.3969
2.4090
Thursday 23 February 2012 (23/02/2012)
2.3719
2.3936
2.4007
2.3814
2.3910
Wednesday 22 February 2012 (22/02/2012)
2.3686
2.3723
2.3796
2.3705
2.3750
Tuesday 21 February 2012 (21/02/2012)
2.3704
2.3697
2.3662
2.3731
2.3697
Monday 20 February 2012 (20/02/2012)
2.3565
2.3703
2.3618
2.3709
2.3663
Friday 17 February 2012 (17/02/2012)
2.3504
2.3519
2.3506
2.3563
2.3534
Thursday 16 February 2012 (16/02/2012)
2.3386
2.3505
2.3425
2.3355
2.3390
Wednesday 15 February 2012 (15/02/2012)
2.3510
2.3385
2.3619
2.3579
2.3599
Tuesday 14 February 2012 (14/02/2012)
2.3602
2.3505
2.3732
2.3553
2.3643
Monday 13 February 2012 (13/02/2012)
2.3643
2.3607
2.3919
2.3712
2.3816
Friday 10 February 2012 (10/02/2012)
2.3780
2.3605
2.3800
2.3670
2.3735
Thursday 9 February 2012 (09/02/2012)
2.3733
2.3778
2.3925
2.3775
2.3850
Wednesday 8 February 2012 (08/02/2012)
2.3741
2.3734
2.3710
2.3730
2.3720
Tuesday 7 February 2012 (07/02/2012)
2.3502
2.3741
2.3689
2.3620
2.3655
Monday 6 February 2012 (06/02/2012)
2.3472
2.3505
2.3554
2.3431
2.3492
Friday 3 February 2012 (03/02/2012)
2.3529
2.3551
2.3709
2.3532
2.3621
Thursday 2 February 2012 (02/02/2012)
2.3569
2.3529
2.3658
2.3564
2.3611
Wednesday 1 February 2012 (01/02/2012)
2.3418
2.3562
2.3503
2.3535
2.3519

January

Tuesday 31 January 2012 (31/01/2012)
2.3513
2.3416
2.3601
2.3565
2.3583
Monday 30 January 2012 (30/01/2012)
2.3672
2.3513
2.3716
2.3574
2.3645
Friday 27 January 2012 (27/01/2012)
2.3461
2.3675
2.3681
2.3583
2.3632
Thursday 26 January 2012 (26/01/2012)
2.3459
2.3463
2.3486
2.3534
2.3510
Wednesday 25 January 2012 (25/01/2012)
2.3332
2.3461
2.3294
2.3358
2.3326
Tuesday 24 January 2012 (24/01/2012)
2.3298
2.3317
2.3439
2.3360
2.3400
Monday 23 January 2012 (23/01/2012)
2.3083
2.3297
2.3214
2.3282
2.3248