/

Euro-Australian Dollar History: 2026

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.7616, reached on 02/01/2026

The lowest level of 2026 was 1.613 reached 11/03/2026

The average level of 2026 was 1.6811

Scroll down for a day-by-day record of EUR/AUD values in 2026.

View Past and Historical Exchange Rates

EUR/AUD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 15 April 2026 (15/04/2026)
1.6553
1.6455
1.6572
1.6446
1.6509
Tuesday 14 April 2026 (14/04/2026)
1.6573
1.6553
1.6617
1.6516
1.6566
Monday 13 April 2026 (13/04/2026)
1.6668
1.6573
1.6701
1.6551
1.6626
Friday 10 April 2026 (10/04/2026)
1.6515
1.6598
1.6614
1.6507
1.6561
Thursday 9 April 2026 (09/04/2026)
1.6557
1.6516
1.6617
1.6510
1.6563
Wednesday 8 April 2026 (08/04/2026)
1.6622
1.6557
1.6646
1.6502
1.6574
Tuesday 7 April 2026 (07/04/2026)
1.6684
1.6622
1.6710
1.6621
1.6665
Monday 6 April 2026 (06/04/2026)
1.6713
1.6684
1.6740
1.6659
1.6700
Friday 3 April 2026 (03/04/2026)
1.6697
1.6707
1.6725
1.6690
1.6707
Thursday 2 April 2026 (02/04/2026)
1.6728
1.6697
1.6789
1.6690
1.6740
Wednesday 1 April 2026 (01/04/2026)
1.6743
1.6728
1.6761
1.6674
1.6717

March

Tuesday 31 March 2026 (31/03/2026)
1.6726
1.6743
1.6836
1.6684
1.6760
Monday 30 March 2026 (30/03/2026)
1.6756
1.6726
1.6806
1.6698
1.6752
Friday 27 March 2026 (27/03/2026)
1.6738
1.6740
1.6779
1.6690
1.6734
Thursday 26 March 2026 (26/03/2026)
1.6637
1.6739
1.6756
1.6610
1.6683
Wednesday 25 March 2026 (25/03/2026)
1.6591
1.6637
1.6675
1.6581
1.6628
Tuesday 24 March 2026 (24/03/2026)
1.6565
1.6591
1.6668
1.6537
1.6603
Monday 23 March 2026 (23/03/2026)
1.6481
1.6565
1.6623
1.6451
1.6537
Friday 20 March 2026 (20/03/2026)
1.6352
1.6476
1.6486
1.6291
1.6388
Thursday 19 March 2026 (19/03/2026)
1.6305
1.6352
1.6416
1.6258
1.6337
Wednesday 18 March 2026 (18/03/2026)
1.6244
1.6305
1.6318
1.6201
1.6259
Tuesday 17 March 2026 (17/03/2026)
1.6269
1.6244
1.6311
1.6210
1.6260
Monday 16 March 2026 (16/03/2026)
1.6331
1.6269
1.6350
1.6250
1.6300
Friday 13 March 2026 (13/03/2026)
1.6266
1.6354
1.6355
1.6251
1.6303
Thursday 12 March 2026 (12/03/2026)
1.6174
1.6267
1.6280
1.6137
1.6208
Wednesday 11 March 2026 (11/03/2026)
1.6308
1.6174
1.6317
1.6130
1.6223
Tuesday 10 March 2026 (10/03/2026)
1.6445
1.6308
1.6459
1.6270
1.6364
Monday 9 March 2026 (09/03/2026)
1.6539
1.6445
1.6555
1.6413
1.6484
Friday 6 March 2026 (06/03/2026)
1.6567
1.6526
1.6571
1.6481
1.6526
Thursday 5 March 2026 (05/03/2026)
1.6443
1.6567
1.6595
1.6425
1.6510
Wednesday 4 March 2026 (04/03/2026)
1.6506
1.6443
1.6594
1.6426
1.6510
Tuesday 3 March 2026 (03/03/2026)
1.6478
1.6506
1.6628
1.6426
1.6527
Monday 2 March 2026 (02/03/2026)
1.6686
1.6477
1.6737
1.6476
1.6606

February

Friday 27 February 2026 (27/02/2026)
1.6602
1.6603
1.6640
1.6561
1.6601
Thursday 26 February 2026 (26/02/2026)
1.6579
1.6602
1.6671
1.6566
1.6618
Wednesday 25 February 2026 (25/02/2026)
1.6680
1.6579
1.6685
1.6570
1.6627
Tuesday 24 February 2026 (24/02/2026)
1.6703
1.6680
1.6750
1.6656
1.6703
Monday 23 February 2026 (23/02/2026)
1.6657
1.6703
1.6729
1.6638
1.6684
Friday 20 February 2026 (20/02/2026)
1.6681
1.6633
1.6754
1.6627
1.6691
Thursday 19 February 2026 (19/02/2026)
1.6731
1.6681
1.6748
1.6659
1.6703
Wednesday 18 February 2026 (18/02/2026)
1.6729
1.6731
1.6762
1.6705
1.6734
Tuesday 17 February 2026 (17/02/2026)
1.6758
1.6729
1.6802
1.6713
1.6758
Monday 16 February 2026 (16/02/2026)
1.6791
1.6758
1.6824
1.6719
1.6771
Friday 13 February 2026 (13/02/2026)
1.6741
1.6781
1.6829
1.6720
1.6774
Thursday 12 February 2026 (12/02/2026)
1.6656
1.6741
1.6759
1.6624
1.6691
Wednesday 11 February 2026 (11/02/2026)
1.6812
1.6656
1.6831
1.6639
1.6735
Tuesday 10 February 2026 (10/02/2026)
1.6797
1.6812
1.6855
1.6789
1.6822
Monday 9 February 2026 (09/02/2026)
1.6859
1.6797
1.6906
1.6787
1.6846
Friday 6 February 2026 (06/02/2026)
1.7004
1.6847
1.7063
1.6823
1.6943
Thursday 5 February 2026 (05/02/2026)
1.6869
1.7004
1.7004
1.6843
1.6923
Wednesday 4 February 2026 (04/02/2026)
1.6831
1.6869
1.6921
1.6798
1.6859
Tuesday 3 February 2026 (03/02/2026)
1.6970
1.6831
1.6977
1.6763
1.6870
Monday 2 February 2026 (02/02/2026)
1.7039
1.6970
1.7147
1.6946
1.7047

January

Friday 30 January 2026 (30/01/2026)
1.6982
1.7018
1.7085
1.6942
1.7014
Thursday 29 January 2026 (29/01/2026)
1.6978
1.6981
1.7103
1.6894
1.6998
Wednesday 28 January 2026 (28/01/2026)
1.7173
1.6978
1.7192
1.6970
1.7081
Tuesday 27 January 2026 (27/01/2026)
1.7176
1.7173
1.7234
1.7143
1.7188
Monday 26 January 2026 (26/01/2026)
1.7143
1.7176
1.7193
1.7111
1.7152
Friday 23 January 2026 (23/01/2026)
1.7182
1.7153
1.7192
1.7100
1.7146
Thursday 22 January 2026 (22/01/2026)
1.7282
1.7182
1.7293
1.7159
1.7226
Wednesday 21 January 2026 (21/01/2026)
1.7405
1.7282
1.7423
1.7275
1.7349
Tuesday 20 January 2026 (20/01/2026)
1.7345
1.7405
1.7463
1.7308
1.7385
Monday 19 January 2026 (19/01/2026)
1.7363
1.7345
1.7399
1.7334
1.7366
Friday 16 January 2026 (16/01/2026)
1.7329
1.7354
1.7380
1.7312
1.7346
Thursday 15 January 2026 (15/01/2026)
1.7425
1.7329
1.7457
1.7300
1.7378
Wednesday 14 January 2026 (14/01/2026)
1.7428
1.7425
1.7457
1.7379
1.7418
Tuesday 13 January 2026 (13/01/2026)
1.7385
1.7428
1.7446
1.7358
1.7402
Monday 12 January 2026 (12/01/2026)
1.7411
1.7385
1.7438
1.7372
1.7405
Friday 9 January 2026 (09/01/2026)
1.7404
1.7399
1.7445
1.7389
1.7417
Thursday 8 January 2026 (08/01/2026)
1.7372
1.7404
1.7455
1.7360
1.7407
Wednesday 7 January 2026 (07/01/2026)
1.7346
1.7372
1.7397
1.7291
1.7344
Tuesday 6 January 2026 (06/01/2026)
1.7457
1.7346
1.7475
1.7339
1.7407
Monday 5 January 2026 (05/01/2026)
1.7559
1.7457
1.7559
1.7428
1.7494
Friday 2 January 2026 (02/01/2026)
1.7592
1.7506
1.7616
1.7491
1.7553
Thursday 1 January 2026 (01/01/2026)
1.7588
1.7588
1.7588
1.7588
1.7588