Euro-Australian Dollar History: 2026
Go
Set AlertDaily EUR/AUD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.7616, reached on 02/01/2026
The lowest level of 2026 was 1.613 reached 11/03/2026
The average level of 2026 was 1.675
Scroll down for a day-by-day record of EUR/AUD values in 2026.
EUR/AUD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 1 May 2026 (01/05/2026) | 1.6291 | 1.6290 | 1.6303 | 1.6281 | 1.6292 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1.6407 | 1.6291 | 1.6419 | 1.6288 | 1.6354 |
| Wednesday 29 April 2026 (29/04/2026) | 1.6309 | 1.6407 | 1.6425 | 1.6299 | 1.6362 |
| Tuesday 28 April 2026 (28/04/2026) | 1.6311 | 1.6309 | 1.6341 | 1.6290 | 1.6316 |
| Monday 27 April 2026 (27/04/2026) | 1.6415 | 1.6311 | 1.6416 | 1.6303 | 1.6360 |
| Friday 24 April 2026 (24/04/2026) | 1.6390 | 1.6392 | 1.6419 | 1.6378 | 1.6398 |
| Thursday 23 April 2026 (23/04/2026) | 1.6347 | 1.6389 | 1.6411 | 1.6344 | 1.6377 |
| Wednesday 22 April 2026 (22/04/2026) | 1.6416 | 1.6347 | 1.6433 | 1.6347 | 1.6390 |
| Tuesday 21 April 2026 (21/04/2026) | 1.6422 | 1.6416 | 1.6459 | 1.6386 | 1.6423 |
| Monday 20 April 2026 (20/04/2026) | 1.6467 | 1.6422 | 1.6493 | 1.6416 | 1.6454 |
| Friday 17 April 2026 (17/04/2026) | 1.6451 | 1.6409 | 1.6462 | 1.6395 | 1.6429 |
| Thursday 16 April 2026 (16/04/2026) | 1.6455 | 1.6451 | 1.6474 | 1.6408 | 1.6441 |
| Wednesday 15 April 2026 (15/04/2026) | 1.6553 | 1.6455 | 1.6572 | 1.6446 | 1.6509 |
| Tuesday 14 April 2026 (14/04/2026) | 1.6573 | 1.6553 | 1.6617 | 1.6516 | 1.6566 |
| Monday 13 April 2026 (13/04/2026) | 1.6668 | 1.6573 | 1.6701 | 1.6551 | 1.6626 |
| Friday 10 April 2026 (10/04/2026) | 1.6515 | 1.6598 | 1.6614 | 1.6507 | 1.6561 |
| Thursday 9 April 2026 (09/04/2026) | 1.6557 | 1.6516 | 1.6617 | 1.6510 | 1.6563 |
| Wednesday 8 April 2026 (08/04/2026) | 1.6622 | 1.6557 | 1.6646 | 1.6502 | 1.6574 |
| Tuesday 7 April 2026 (07/04/2026) | 1.6684 | 1.6622 | 1.6710 | 1.6621 | 1.6665 |
| Monday 6 April 2026 (06/04/2026) | 1.6713 | 1.6684 | 1.6740 | 1.6659 | 1.6700 |
| Friday 3 April 2026 (03/04/2026) | 1.6697 | 1.6707 | 1.6725 | 1.6690 | 1.6707 |
| Thursday 2 April 2026 (02/04/2026) | 1.6728 | 1.6697 | 1.6789 | 1.6690 | 1.6740 |
| Wednesday 1 April 2026 (01/04/2026) | 1.6743 | 1.6728 | 1.6761 | 1.6674 | 1.6717 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.6726 | 1.6743 | 1.6836 | 1.6684 | 1.6760 |
| Monday 30 March 2026 (30/03/2026) | 1.6756 | 1.6726 | 1.6806 | 1.6698 | 1.6752 |
| Friday 27 March 2026 (27/03/2026) | 1.6738 | 1.6740 | 1.6779 | 1.6690 | 1.6734 |
| Thursday 26 March 2026 (26/03/2026) | 1.6637 | 1.6739 | 1.6756 | 1.6610 | 1.6683 |
| Wednesday 25 March 2026 (25/03/2026) | 1.6591 | 1.6637 | 1.6675 | 1.6581 | 1.6628 |
| Tuesday 24 March 2026 (24/03/2026) | 1.6565 | 1.6591 | 1.6668 | 1.6537 | 1.6603 |
| Monday 23 March 2026 (23/03/2026) | 1.6481 | 1.6565 | 1.6623 | 1.6451 | 1.6537 |
| Friday 20 March 2026 (20/03/2026) | 1.6352 | 1.6476 | 1.6486 | 1.6291 | 1.6388 |
| Thursday 19 March 2026 (19/03/2026) | 1.6305 | 1.6352 | 1.6416 | 1.6258 | 1.6337 |
| Wednesday 18 March 2026 (18/03/2026) | 1.6244 | 1.6305 | 1.6318 | 1.6201 | 1.6259 |
| Tuesday 17 March 2026 (17/03/2026) | 1.6269 | 1.6244 | 1.6311 | 1.6210 | 1.6260 |
| Monday 16 March 2026 (16/03/2026) | 1.6331 | 1.6269 | 1.6350 | 1.6250 | 1.6300 |
| Friday 13 March 2026 (13/03/2026) | 1.6266 | 1.6354 | 1.6355 | 1.6251 | 1.6303 |
| Thursday 12 March 2026 (12/03/2026) | 1.6174 | 1.6267 | 1.6280 | 1.6137 | 1.6208 |
| Wednesday 11 March 2026 (11/03/2026) | 1.6308 | 1.6174 | 1.6317 | 1.6130 | 1.6223 |
| Tuesday 10 March 2026 (10/03/2026) | 1.6445 | 1.6308 | 1.6459 | 1.6270 | 1.6364 |
| Monday 9 March 2026 (09/03/2026) | 1.6539 | 1.6445 | 1.6555 | 1.6413 | 1.6484 |
| Friday 6 March 2026 (06/03/2026) | 1.6567 | 1.6526 | 1.6571 | 1.6481 | 1.6526 |
| Thursday 5 March 2026 (05/03/2026) | 1.6443 | 1.6567 | 1.6595 | 1.6425 | 1.6510 |
| Wednesday 4 March 2026 (04/03/2026) | 1.6506 | 1.6443 | 1.6594 | 1.6426 | 1.6510 |
| Tuesday 3 March 2026 (03/03/2026) | 1.6478 | 1.6506 | 1.6628 | 1.6426 | 1.6527 |
| Monday 2 March 2026 (02/03/2026) | 1.6686 | 1.6477 | 1.6737 | 1.6476 | 1.6606 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.6602 | 1.6603 | 1.6640 | 1.6561 | 1.6601 |
| Thursday 26 February 2026 (26/02/2026) | 1.6579 | 1.6602 | 1.6671 | 1.6566 | 1.6618 |
| Wednesday 25 February 2026 (25/02/2026) | 1.6680 | 1.6579 | 1.6685 | 1.6570 | 1.6627 |
| Tuesday 24 February 2026 (24/02/2026) | 1.6703 | 1.6680 | 1.6750 | 1.6656 | 1.6703 |
| Monday 23 February 2026 (23/02/2026) | 1.6657 | 1.6703 | 1.6729 | 1.6638 | 1.6684 |
| Friday 20 February 2026 (20/02/2026) | 1.6681 | 1.6633 | 1.6754 | 1.6627 | 1.6691 |
| Thursday 19 February 2026 (19/02/2026) | 1.6731 | 1.6681 | 1.6748 | 1.6659 | 1.6703 |
| Wednesday 18 February 2026 (18/02/2026) | 1.6729 | 1.6731 | 1.6762 | 1.6705 | 1.6734 |
| Tuesday 17 February 2026 (17/02/2026) | 1.6758 | 1.6729 | 1.6802 | 1.6713 | 1.6758 |
| Monday 16 February 2026 (16/02/2026) | 1.6791 | 1.6758 | 1.6824 | 1.6719 | 1.6771 |
| Friday 13 February 2026 (13/02/2026) | 1.6741 | 1.6781 | 1.6829 | 1.6720 | 1.6774 |
| Thursday 12 February 2026 (12/02/2026) | 1.6656 | 1.6741 | 1.6759 | 1.6624 | 1.6691 |
| Wednesday 11 February 2026 (11/02/2026) | 1.6812 | 1.6656 | 1.6831 | 1.6639 | 1.6735 |
| Tuesday 10 February 2026 (10/02/2026) | 1.6797 | 1.6812 | 1.6855 | 1.6789 | 1.6822 |
| Monday 9 February 2026 (09/02/2026) | 1.6859 | 1.6797 | 1.6906 | 1.6787 | 1.6846 |
| Friday 6 February 2026 (06/02/2026) | 1.7004 | 1.6847 | 1.7063 | 1.6823 | 1.6943 |
| Thursday 5 February 2026 (05/02/2026) | 1.6869 | 1.7004 | 1.7004 | 1.6843 | 1.6923 |
| Wednesday 4 February 2026 (04/02/2026) | 1.6831 | 1.6869 | 1.6921 | 1.6798 | 1.6859 |
| Tuesday 3 February 2026 (03/02/2026) | 1.6970 | 1.6831 | 1.6977 | 1.6763 | 1.6870 |
| Monday 2 February 2026 (02/02/2026) | 1.7039 | 1.6970 | 1.7147 | 1.6946 | 1.7047 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.6982 | 1.7018 | 1.7085 | 1.6942 | 1.7014 |
| Thursday 29 January 2026 (29/01/2026) | 1.6978 | 1.6981 | 1.7103 | 1.6894 | 1.6998 |
| Wednesday 28 January 2026 (28/01/2026) | 1.7173 | 1.6978 | 1.7192 | 1.6970 | 1.7081 |
| Tuesday 27 January 2026 (27/01/2026) | 1.7176 | 1.7173 | 1.7234 | 1.7143 | 1.7188 |
| Monday 26 January 2026 (26/01/2026) | 1.7143 | 1.7176 | 1.7193 | 1.7111 | 1.7152 |
| Friday 23 January 2026 (23/01/2026) | 1.7182 | 1.7153 | 1.7192 | 1.7100 | 1.7146 |
| Thursday 22 January 2026 (22/01/2026) | 1.7282 | 1.7182 | 1.7293 | 1.7159 | 1.7226 |
| Wednesday 21 January 2026 (21/01/2026) | 1.7405 | 1.7282 | 1.7423 | 1.7275 | 1.7349 |
| Tuesday 20 January 2026 (20/01/2026) | 1.7345 | 1.7405 | 1.7463 | 1.7308 | 1.7385 |
| Monday 19 January 2026 (19/01/2026) | 1.7363 | 1.7345 | 1.7399 | 1.7334 | 1.7366 |
| Friday 16 January 2026 (16/01/2026) | 1.7329 | 1.7354 | 1.7380 | 1.7312 | 1.7346 |
| Thursday 15 January 2026 (15/01/2026) | 1.7425 | 1.7329 | 1.7457 | 1.7300 | 1.7378 |
| Wednesday 14 January 2026 (14/01/2026) | 1.7428 | 1.7425 | 1.7457 | 1.7379 | 1.7418 |
| Tuesday 13 January 2026 (13/01/2026) | 1.7385 | 1.7428 | 1.7446 | 1.7358 | 1.7402 |
| Monday 12 January 2026 (12/01/2026) | 1.7411 | 1.7385 | 1.7438 | 1.7372 | 1.7405 |
| Friday 9 January 2026 (09/01/2026) | 1.7404 | 1.7399 | 1.7445 | 1.7389 | 1.7417 |
| Thursday 8 January 2026 (08/01/2026) | 1.7372 | 1.7404 | 1.7455 | 1.7360 | 1.7407 |
| Wednesday 7 January 2026 (07/01/2026) | 1.7346 | 1.7372 | 1.7397 | 1.7291 | 1.7344 |
| Tuesday 6 January 2026 (06/01/2026) | 1.7457 | 1.7346 | 1.7475 | 1.7339 | 1.7407 |
| Monday 5 January 2026 (05/01/2026) | 1.7559 | 1.7457 | 1.7559 | 1.7428 | 1.7494 |
| Friday 2 January 2026 (02/01/2026) | 1.7592 | 1.7506 | 1.7616 | 1.7491 | 1.7553 |
| Thursday 1 January 2026 (01/01/2026) | 1.7588 | 1.7588 | 1.7588 | 1.7588 | 1.7588 |