Euro-Australian Dollar History: 2022

Daily EUR/AUD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.6144 on 30/11/2023

Lowest exchange rate of 2022: 1.4284 on 30/11/2023

Average exchange rate of 2022: 1.5087


Historical Graph For Converting Euros into Australian Dollars

Loading

Set Alert Set Alert

What was the Euro worth against the Australian Dollar on a selected day in 2022?

Date Open Close High Low Mid

December

Friday 30 December 2022 (30/12/2022)
1.5730
1.5707
1.5786
1.5673
1.5730
Thursday 29 December 2022 (29/12/2022)
1.5749
1.5730
1.5863
1.5728
1.5795
Wednesday 28 December 2022 (28/12/2022)
1.5802
1.5748
1.5820
1.5654
1.5737
Tuesday 27 December 2022 (27/12/2022)
1.5812
1.5801
1.5823
1.5738
1.5781
Monday 26 December 2022 (26/12/2022)
1.5807
1.5812
1.5878
1.5795
1.5836
Friday 23 December 2022 (23/12/2022)
1.5886
1.5805
1.5901
1.5794
1.5848
Thursday 22 December 2022 (22/12/2022)
1.5811
1.5884
1.5912
1.5725
1.5818
Wednesday 21 December 2022 (21/12/2022)
1.5915
1.5811
1.5944
1.5800
1.5872
Tuesday 20 December 2022 (20/12/2022)
1.5827
1.5913
1.5979
1.5781
1.5880
Monday 19 December 2022 (19/12/2022)
1.5789
1.5831
1.5867
1.5777
1.5822
Friday 16 December 2022 (16/12/2022)
1.5865
1.5778
1.5918
1.5710
1.5814
Thursday 15 December 2022 (15/12/2022)
1.5570
1.5863
1.5883
1.5541
1.5712
Wednesday 14 December 2022 (14/12/2022)
1.5523
1.5568
1.5599
1.5480
1.5540
Tuesday 13 December 2022 (13/12/2022)
1.5613
1.5529
1.5634
1.5399
1.5516
Monday 12 December 2022 (12/12/2022)
1.5519
1.5609
1.5660
1.5504
1.5582
Friday 9 December 2022 (09/12/2022)
1.5580
1.5505
1.5648
1.5282
1.5465
Thursday 8 December 2022 (08/12/2022)
1.5629
1.5579
1.5675
1.5548
1.5612
Wednesday 7 December 2022 (07/12/2022)
1.5627
1.5629
1.5750
1.5581
1.5665
Tuesday 6 December 2022 (06/12/2022)
1.5651
1.5630
1.5690
1.5573
1.5632
Monday 5 December 2022 (05/12/2022)
1.5475
1.5649
1.5677
1.5435
1.5556
Friday 2 December 2022 (02/12/2022)
1.5460
1.5499
1.5515
1.5289
1.5402
Thursday 1 December 2022 (01/12/2022)
1.5329
1.5458
1.5462
1.5277
1.5369

November

Wednesday 30 November 2022 (30/11/2022)
1.5447
1.5329
1.5489
1.5272
1.5381
Tuesday 29 November 2022 (29/11/2022)
1.5549
1.5450
1.5565
1.5328
1.5446
Monday 28 November 2022 (28/11/2022)
1.5445
1.5549
1.5645
1.5441
1.5543
Friday 25 November 2022 (25/11/2022)
1.5383
1.5423
1.5450
1.5353
1.5401
Thursday 24 November 2022 (24/11/2022)
1.5441
1.5383
1.5460
1.5354
1.5407
Wednesday 23 November 2022 (23/11/2022)
1.5505
1.5442
1.5554
1.5420
1.5487
Tuesday 22 November 2022 (22/11/2022)
1.5504
1.5506
1.5522
1.5442
1.5482
Monday 21 November 2022 (21/11/2022)
1.5459
1.5505
1.5547
1.5445
1.5496
Friday 18 November 2022 (18/11/2022)
1.5493
1.5492
1.5509
1.5320
1.5414
Thursday 17 November 2022 (17/11/2022)
1.5423
1.5491
1.5550
1.5393
1.5471
Wednesday 16 November 2022 (16/11/2022)
1.5299
1.5422
1.5449
1.5299
1.5374
Tuesday 15 November 2022 (15/11/2022)
1.5413
1.5301
1.5485
1.5191
1.5338
Monday 14 November 2022 (14/11/2022)
1.5423
1.5419
1.5459
1.5379
1.5419
Friday 11 November 2022 (11/11/2022)
1.5426
1.5467
1.5476
1.5137
1.5306
Thursday 10 November 2022 (10/11/2022)
1.5580
1.5426
1.5649
1.5392
1.5521
Wednesday 9 November 2022 (09/11/2022)
1.5490
1.5580
1.5590
1.5454
1.5522
Tuesday 8 November 2022 (08/11/2022)
1.5475
1.5486
1.5523
1.5397
1.5460
Monday 7 November 2022 (07/11/2022)
1.5420
1.5472
1.5497
1.5406
1.5451
Friday 4 November 2022 (04/11/2022)
1.5504
1.5015
1.5526
1.4975
1.5251
Thursday 3 November 2022 (03/11/2022)
1.5483
1.5504
1.5530
1.5370
1.5450
Wednesday 2 November 2022 (02/11/2022)
1.5440
1.5482
1.5493
1.5344
1.5419
Tuesday 1 November 2022 (01/11/2022)
1.5422
1.5441
1.5489
1.5348
1.5418

October

Monday 31 October 2022 (31/10/2022)
1.5547
1.5422
1.5561
1.5349
1.5455
Friday 28 October 2022 (28/10/2022)
1.5449
1.5459
1.5566
1.5415
1.5490
Thursday 27 October 2022 (27/10/2022)
1.5539
1.5448
1.5605
1.5393
1.5499
Wednesday 26 October 2022 (26/10/2022)
1.5604
1.5541
1.5611
1.5446
1.5529
Tuesday 25 October 2022 (25/10/2022)
1.5619
1.5603
1.5656
1.5550
1.5603
Monday 24 October 2022 (24/10/2022)
1.5477
1.5618
1.5705
1.5450
1.5578
Friday 21 October 2022 (21/10/2022)
1.5585
1.5287
1.5645
1.5275
1.5460
Thursday 20 October 2022 (20/10/2022)
1.5590
1.5585
1.5668
1.5465
1.5566
Wednesday 19 October 2022 (19/10/2022)
1.5616
1.5590
1.5623
1.5535
1.5579
Tuesday 18 October 2022 (18/10/2022)
1.5633
1.5615
1.5678
1.5545
1.5612
Monday 17 October 2022 (17/10/2022)
1.5651
1.5631
1.5688
1.5561
1.5624
Friday 14 October 2022 (14/10/2022)
1.5517
1.5600
1.5686
1.5373
1.5529
Thursday 13 October 2022 (13/10/2022)
1.5465
1.5513
1.5639
1.5427
1.5533
Wednesday 12 October 2022 (12/10/2022)
1.5484
1.5463
1.5539
1.5428
1.5483
Tuesday 11 October 2022 (11/10/2022)
1.5428
1.5481
1.5516
1.5394
1.5455
Monday 10 October 2022 (10/10/2022)
1.5303
1.5424
1.5449
1.5283
1.5366
Friday 7 October 2022 (07/10/2022)
1.5261
1.4989
1.5319
1.4969
1.5144
Thursday 6 October 2022 (06/10/2022)
1.5219
1.5262
1.5325
1.5168
1.5246
Wednesday 5 October 2022 (05/10/2022)
1.5330
1.5217
1.5396
1.5119
1.5257
Tuesday 4 October 2022 (04/10/2022)
1.5124
1.5330
1.5418
1.5070
1.5244
Monday 3 October 2022 (03/10/2022)
1.5254
1.5121
1.5266
1.5029
1.5148

September

Friday 30 September 2022 (30/09/2022)
1.5100
1.5192
1.5337
1.4947
1.5142
Thursday 29 September 2022 (29/09/2022)
1.4924
1.5100
1.5130
1.4906
1.5018
Wednesday 28 September 2022 (28/09/2022)
1.4914
1.4924
1.5002
1.4841
1.4922
Tuesday 27 September 2022 (27/09/2022)
1.4863
1.4909
1.4933
1.4822
1.4877
Monday 26 September 2022 (26/09/2022)
1.4830
1.4866
1.4923
1.4721
1.4822
Friday 23 September 2022 (23/09/2022)
1.4807
1.4696
1.4876
1.4696
1.4786
Thursday 22 September 2022 (22/09/2022)
1.4867
1.4806
1.4940
1.4769
1.4855
Wednesday 21 September 2022 (21/09/2022)
1.4897
1.4871
1.4949
1.4697
1.4823
Tuesday 20 September 2022 (20/09/2022)
1.4899
1.4890
1.4948
1.4871
1.4909
Monday 19 September 2022 (19/09/2022)
1.4900
1.4894
1.4963
1.4866
1.4914
Friday 16 September 2022 (16/09/2022)
1.4937
1.4861
1.4965
1.4835
1.4900
Thursday 15 September 2022 (15/09/2022)
1.4781
1.4937
1.4941
1.4735
1.4838
Wednesday 14 September 2022 (14/09/2022)
1.4800
1.4780
1.4897
1.4733
1.4815
Tuesday 13 September 2022 (13/09/2022)
1.4693
1.4799
1.4823
1.4690
1.4757
Monday 12 September 2022 (12/09/2022)
1.4708
1.4693
1.4819
1.4673
1.4746
Friday 9 September 2022 (09/09/2022)
1.4797
1.4814
1.4818
1.4525
1.4671
Thursday 8 September 2022 (08/09/2022)
1.4804
1.4796
1.4882
1.4750
1.4816
Wednesday 7 September 2022 (07/09/2022)
1.4710
1.4800
1.4806
1.4699
1.4752
Tuesday 6 September 2022 (06/09/2022)
1.4609
1.4708
1.4726
1.4582
1.4654
Monday 5 September 2022 (05/09/2022)
1.4594
1.4609
1.4641
1.4564
1.4602
Friday 2 September 2022 (02/09/2022)
1.4644
1.4576
1.4705
1.4543
1.4624
Thursday 1 September 2022 (01/09/2022)
1.4700
1.4646
1.4738
1.4588
1.4663

August

Wednesday 31 August 2022 (31/08/2022)
1.4622
1.4697
1.4704
1.4518
1.4611
Tuesday 30 August 2022 (30/08/2022)
1.4490
1.4618
1.4631
1.4417
1.4524
Monday 29 August 2022 (29/08/2022)
1.4472
1.4495
1.4558
1.4424
1.4491
Friday 26 August 2022 (26/08/2022)
1.4319
1.4284
1.4467
1.4158
1.4313
Thursday 25 August 2022 (25/08/2022)
1.4433
1.4318
1.4436
1.4280
1.4358
Wednesday 24 August 2022 (24/08/2022)
1.4401
1.4433
1.4461
1.4357
1.4409
Tuesday 23 August 2022 (23/08/2022)
1.4446
1.4401
1.4469
1.4361
1.4415
Monday 22 August 2022 (22/08/2022)
1.4593
1.4450
1.4599
1.4431
1.4515
Friday 19 August 2022 (19/08/2022)
1.4595
1.4610
1.4634
1.4552
1.4593
Thursday 18 August 2022 (18/08/2022)
1.4683
1.4599
1.4714
1.4533
1.4624
Wednesday 17 August 2022 (17/08/2022)
1.4488
1.4685
1.4707
1.4479
1.4593
Tuesday 16 August 2022 (16/08/2022)
1.4473
1.4490
1.4531
1.4413
1.4472
Monday 15 August 2022 (15/08/2022)
1.4409
1.4472
1.4544
1.4397
1.4471
Friday 12 August 2022 (12/08/2022)
1.4526
1.4401
1.4539
1.4303
1.4421
Thursday 11 August 2022 (11/08/2022)
1.4542
1.4531
1.4568
1.4499
1.4534
Wednesday 10 August 2022 (10/08/2022)
1.4678
1.4541
1.4704
1.4478
1.4591
Tuesday 9 August 2022 (09/08/2022)
1.4593
1.4676
1.4688
1.4575
1.4632
Monday 8 August 2022 (08/08/2022)
1.4735
1.4592
1.4738
1.4533
1.4636
Friday 5 August 2022 (05/08/2022)
1.4723
1.4694
1.4773
1.4672
1.4722
Thursday 4 August 2022 (04/08/2022)
1.4642
1.4724
1.4725
1.4563
1.4644
Wednesday 3 August 2022 (03/08/2022)
1.4741
1.4640
1.4742
1.4596
1.4669
Tuesday 2 August 2022 (02/08/2022)
1.4610
1.4738
1.4806
1.4606
1.4706
Monday 1 August 2022 (01/08/2022)
1.4645
1.4609
1.4662
1.4529
1.4595

July

Friday 29 July 2022 (29/07/2022)
1.4565
1.4498
1.4684
1.4490
1.4587
Thursday 28 July 2022 (28/07/2022)
1.4594
1.4565
1.4614
1.4511
1.4562
Wednesday 27 July 2022 (27/07/2022)
1.4581
1.4592
1.4666
1.4539
1.4602
Tuesday 26 July 2022 (26/07/2022)
1.4709
1.4580
1.4717
1.4538
1.4628
Monday 25 July 2022 (25/07/2022)
1.4774
1.4707
1.4793
1.4668
1.4731
Friday 22 July 2022 (22/07/2022)
1.4763
1.4626
1.4769
1.4540
1.4655
Thursday 21 July 2022 (21/07/2022)
1.4790
1.4764
1.4908
1.4732
1.4820
Wednesday 20 July 2022 (20/07/2022)
1.4837
1.4784
1.4851
1.4747
1.4799
Tuesday 19 July 2022 (19/07/2022)
1.4898
1.4837
1.4903
1.4805
1.4854
Monday 18 July 2022 (18/07/2022)
1.4820
1.4897
1.4906
1.4814
1.4860
Friday 15 July 2022 (15/07/2022)
1.4837
1.4772
1.4923
1.4772
1.4848
Thursday 14 July 2022 (14/07/2022)
1.4902
1.4837
1.4938
1.4765
1.4852
Wednesday 13 July 2022 (13/07/2022)
1.4867
1.4903
1.4914
1.4788
1.4851
Tuesday 12 July 2022 (12/07/2022)
1.4901
1.4867
1.4939
1.4780
1.4859
Monday 11 July 2022 (11/07/2022)
1.4851
1.4897
1.4978
1.4845
1.4912
Friday 8 July 2022 (08/07/2022)
1.4848
1.4667
1.4901
1.4667
1.4784
Thursday 7 July 2022 (07/07/2022)
1.5016
1.4848
1.5045
1.4837
1.4941
Wednesday 6 July 2022 (06/07/2022)
1.5094
1.5013
1.5114
1.4926
1.5020
Tuesday 5 July 2022 (05/07/2022)
1.5183
1.5101
1.5243
1.5074
1.5158
Monday 4 July 2022 (04/07/2022)
1.5313
1.5179
1.5352
1.5152
1.5252
Friday 1 July 2022 (01/07/2022)
1.5189
1.5162
1.5397
1.5158
1.5277

June

Thursday 30 June 2022 (30/06/2022)
1.5186
1.5190
1.5227
1.5064
1.5146
Wednesday 29 June 2022 (29/06/2022)
1.5242
1.5185
1.5315
1.5129
1.5222
Tuesday 28 June 2022 (28/06/2022)
1.5283
1.5242
1.5294
1.5159
1.5227
Monday 27 June 2022 (27/06/2022)
1.5217
1.5284
1.5300
1.5215
1.5258
Friday 24 June 2022 (24/06/2022)
1.5239
1.5087
1.5279
1.5062
1.5170
Thursday 23 June 2022 (23/06/2022)
1.5302
1.5234
1.5345
1.5197
1.5271
Wednesday 22 June 2022 (22/06/2022)
1.5129
1.5297
1.5306
1.5124
1.5215
Tuesday 21 June 2022 (21/06/2022)
1.5094
1.5131
1.5210
1.5077
1.5144
Monday 20 June 2022 (20/06/2022)
1.5094
1.5096
1.5152
1.5045
1.5098
Friday 17 June 2022 (17/06/2022)
1.4980
1.5047
1.5158
1.4974
1.5066
Thursday 16 June 2022 (16/06/2022)
1.4906
1.4980
1.5084
1.4863
1.4974
Wednesday 15 June 2022 (15/06/2022)
1.5154
1.4901
1.5188
1.4879
1.5034
Tuesday 14 June 2022 (14/06/2022)
1.5005
1.5151
1.5183
1.4970
1.5076
Monday 13 June 2022 (13/06/2022)
1.4944
1.5005
1.5055
1.4907
1.4981
Friday 10 June 2022 (10/06/2022)
1.4962
1.4661
1.4980
1.4661
1.4820
Thursday 9 June 2022 (09/06/2022)
1.4911
1.4963
1.5041
1.4895
1.4968
Wednesday 8 June 2022 (08/06/2022)
1.4813
1.4912
1.4922
1.4783
1.4852
Tuesday 7 June 2022 (07/06/2022)
1.4875
1.4814
1.4906
1.4762
1.4834
Monday 6 June 2022 (06/06/2022)
1.4894
1.4873
1.4915
1.4817
1.4866
Friday 3 June 2022 (03/06/2022)
1.4796
1.4847
1.4878
1.4777
1.4828
Thursday 2 June 2022 (02/06/2022)
1.4850
1.4795
1.4918
1.4760
1.4839
Wednesday 1 June 2022 (01/06/2022)
1.4943
1.4849
1.4960
1.4810
1.4885

May

Tuesday 31 May 2022 (31/05/2022)
1.4973
1.4943
1.4992
1.4876
1.4934
Monday 30 May 2022 (30/05/2022)
1.4987
1.4970
1.5010
1.4955
1.4983
Friday 27 May 2022 (27/05/2022)
1.5121
1.4940
1.5139
1.4930
1.5034
Thursday 26 May 2022 (26/05/2022)
1.5072
1.5120
1.5164
1.5051
1.5108
Wednesday 25 May 2022 (25/05/2022)
1.5113
1.5074
1.5141
1.5023
1.5082
Tuesday 24 May 2022 (24/05/2022)
1.5077
1.5113
1.5199
1.5051
1.5125
Monday 23 May 2022 (23/05/2022)
1.4967
1.5070
1.5081
1.4882
1.4982
Friday 20 May 2022 (20/05/2022)
1.5022
1.4878
1.5084
1.4863
1.4974
Thursday 19 May 2022 (19/05/2022)
1.5049
1.5022
1.5074
1.4950
1.5012
Wednesday 18 May 2022 (18/05/2022)
1.5005
1.5049
1.5056
1.4971
1.5014
Tuesday 17 May 2022 (17/05/2022)
1.4971
1.5002
1.5057
1.4883
1.4970
Monday 16 May 2022 (16/05/2022)
1.4966
1.4971
1.5119
1.4931
1.5025
Friday 13 May 2022 (13/05/2022)
1.5111
1.4980
1.5122
1.4966
1.5044
Thursday 12 May 2022 (12/05/2022)
1.5176
1.5104
1.5276
1.5086
1.5181
Wednesday 11 May 2022 (11/05/2022)
1.5186
1.5174
1.5192
1.4985
1.5089
Tuesday 10 May 2022 (10/05/2022)
1.5189
1.5182
1.5277
1.5111
1.5194
Monday 9 May 2022 (09/05/2022)
1.4950
1.5187
1.5205
1.4945
1.5075
Friday 6 May 2022 (06/05/2022)
1.4802
1.4866
1.4968
1.4787
1.4878
Thursday 5 May 2022 (05/05/2022)
1.4647
1.4803
1.4852
1.4636
1.4744
Wednesday 4 May 2022 (04/05/2022)
1.4823
1.4645
1.4840
1.4601
1.4720
Tuesday 3 May 2022 (03/05/2022)
1.4902
1.4819
1.4902
1.4722
1.4812
Monday 2 May 2022 (02/05/2022)
1.4913
1.4909
1.4966
1.4863
1.4914

April

Friday 29 April 2022 (29/04/2022)
1.4773
1.4854
1.4942
1.4685
1.4814
Thursday 28 April 2022 (28/04/2022)
1.4818
1.4774
1.4883
1.4727
1.4805
Wednesday 27 April 2022 (27/04/2022)
1.4901
1.4814
1.4927
1.4769
1.4848
Tuesday 26 April 2022 (26/04/2022)
1.4927
1.4904
1.4943
1.4812
1.4877
Monday 25 April 2022 (25/04/2022)
1.4941
1.4924
1.5055
1.4905
1.4980
Friday 22 April 2022 (22/04/2022)
1.4720
1.4775
1.4914
1.4662
1.4788
Thursday 21 April 2022 (21/04/2022)
1.4573
1.4722
1.4728
1.4545
1.4637
Wednesday 20 April 2022 (20/04/2022)
1.4599
1.4573
1.4632
1.4546
1.4589
Tuesday 19 April 2022 (19/04/2022)
1.4653
1.4598
1.4677
1.4592
1.4634
Monday 18 April 2022 (18/04/2022)
1.4621
1.4653
1.4680
1.4611
1.4645
Friday 15 April 2022 (15/04/2022)
1.4608
1.4608
1.4630
1.4515
1.4572
Thursday 14 April 2022 (14/04/2022)
1.4620
1.4607
1.4666
1.4509
1.4587
Wednesday 13 April 2022 (13/04/2022)
1.4524
1.4624
1.4644
1.4494
1.4569
Tuesday 12 April 2022 (12/04/2022)
1.4669
1.4524
1.4689
1.4487
1.4588
Monday 11 April 2022 (11/04/2022)
1.4619
1.4671
1.4685
1.4607
1.4646
Friday 8 April 2022 (08/04/2022)
1.4528
1.4547
1.4608
1.4495
1.4552
Thursday 7 April 2022 (07/04/2022)
1.4519
1.4525
1.4614
1.4509
1.4562
Wednesday 6 April 2022 (06/04/2022)
1.4373
1.4522
1.4537
1.4340
1.4438
Tuesday 5 April 2022 (05/04/2022)
1.4550
1.4374
1.4560
1.4321
1.4440
Monday 4 April 2022 (04/04/2022)
1.4755
1.4547
1.4759
1.4526
1.4643
Friday 1 April 2022 (01/04/2022)
1.4780
1.4676
1.4815
1.4676
1.4745

March

Thursday 31 March 2022 (31/03/2022)
1.4876
1.4779
1.4942
1.4754
1.4848
Wednesday 30 March 2022 (30/03/2022)
1.4760
1.4878
1.4888
1.4747
1.4817
Tuesday 29 March 2022 (29/03/2022)
1.4661
1.4759
1.4896
1.4637
1.4766
Monday 28 March 2022 (28/03/2022)
1.4609
1.4660
1.4697
1.4535
1.4616
Friday 25 March 2022 (25/03/2022)
1.4658
1.4620
1.4699
1.4393
1.4546
Thursday 24 March 2022 (24/03/2022)
1.4675
1.4655
1.4713
1.4610
1.4662
Wednesday 23 March 2022 (23/03/2022)
1.4779
1.4677
1.4805
1.4663
1.4734
Tuesday 22 March 2022 (22/03/2022)
1.4896
1.4778
1.4908
1.4752
1.4830
Monday 21 March 2022 (21/03/2022)
1.4900
1.4896
1.4988
1.4876
1.4932
Friday 18 March 2022 (18/03/2022)
1.5035
1.4903
1.5048
1.4829
1.4939
Thursday 17 March 2022 (17/03/2022)
1.5121
1.5034
1.5145
1.5025
1.5085
Wednesday 16 March 2022 (16/03/2022)
1.5252
1.5117
1.5260
1.5097
1.5179
Tuesday 15 March 2022 (15/03/2022)
1.5201
1.5251
1.5324
1.5197
1.5260
Monday 14 March 2022 (14/03/2022)
1.4982
1.5203
1.5244
1.4968
1.5106
Friday 11 March 2022 (11/03/2022)
1.4949
1.4866
1.5074
1.4866
1.4970
Thursday 10 March 2022 (10/03/2022)
1.5133
1.4944
1.5153
1.4909
1.5031
Wednesday 9 March 2022 (09/03/2022)
1.4993
1.5136
1.5159
1.4937
1.5048
Tuesday 8 March 2022 (08/03/2022)
1.4826
1.4992
1.5050
1.4791
1.4920
Monday 7 March 2022 (07/03/2022)
1.4703
1.4824
1.4886
1.4563
1.4724
Friday 4 March 2022 (04/03/2022)
1.5083
1.4724
1.5102
1.4723
1.4912
Thursday 3 March 2022 (03/03/2022)
1.5236
1.5080
1.5245
1.5075
1.5160
Wednesday 2 March 2022 (02/03/2022)
1.5326
1.5236
1.5331
1.5219
1.5275
Tuesday 1 March 2022 (01/03/2022)
1.5447
1.5335
1.5458
1.5304
1.5381

February

Monday 28 February 2022 (28/02/2022)
1.5559
1.5447
1.5580
1.5429
1.5505
Friday 25 February 2022 (25/02/2022)
1.5628
1.5538
1.5677
1.5514
1.5595
Thursday 24 February 2022 (24/02/2022)
1.5640
1.5627
1.5679
1.5554
1.5616
Wednesday 23 February 2022 (23/02/2022)
1.5675
1.5636
1.5697
1.5577
1.5637
Tuesday 22 February 2022 (22/02/2022)
1.5740
1.5677
1.5752
1.5659
1.5705
Monday 21 February 2022 (21/02/2022)
1.5778
1.5740
1.5785
1.5705
1.5745
Friday 18 February 2022 (18/02/2022)
1.5811
1.5732
1.5827
1.5730
1.5778
Thursday 17 February 2022 (17/02/2022)
1.5806
1.5812
1.5848
1.5753
1.5800
Wednesday 16 February 2022 (16/02/2022)
1.5883
1.5804
1.5887
1.5784
1.5835
Tuesday 15 February 2022 (15/02/2022)
1.5851
1.5882
1.5933
1.5843
1.5888
Monday 14 February 2022 (14/02/2022)
1.5905
1.5852
1.5960
1.5836
1.5898
Friday 11 February 2022 (11/02/2022)
1.5934
1.5838
1.6004
1.5815
1.5909
Thursday 10 February 2022 (10/02/2022)
1.5912
1.5937
1.5986
1.5838
1.5912
Wednesday 9 February 2022 (09/02/2022)
1.5983
1.5913
1.5987
1.5895
1.5941
Tuesday 8 February 2022 (08/02/2022)
1.6048
1.5984
1.6069
1.5966
1.6017
Monday 7 February 2022 (07/02/2022)
1.6177
1.6048
1.6198
1.6036
1.6117
Friday 4 February 2022 (04/02/2022)
1.6009
1.6144
1.6224
1.5996
1.6110
Thursday 3 February 2022 (03/02/2022)
1.5867
1.6010
1.6039
1.5830
1.5935
Wednesday 2 February 2022 (02/02/2022)
1.5802
1.5867
1.5872
1.5774
1.5823
Tuesday 1 February 2022 (01/02/2022)
1.5887
1.5803
1.5964
1.5772
1.5868

January

Monday 31 January 2022 (31/01/2022)
1.5938
1.5888
1.5948
1.5812
1.5880
Friday 28 January 2022 (28/01/2022)
1.5841
1.5886
1.5979
1.5825
1.5902
Thursday 27 January 2022 (27/01/2022)
1.5785
1.5839
1.5882
1.5742
1.5812
Wednesday 26 January 2022 (26/01/2022)
1.5790
1.5780
1.5846
1.5700
1.5773
Tuesday 25 January 2022 (25/01/2022)
1.5826
1.5793
1.5865
1.5756
1.5810
Monday 24 January 2022 (24/01/2022)
1.5779
1.5824
1.5945
1.5766
1.5856
Friday 21 January 2022 (21/01/2022)
1.5675
1.5739
1.5814
1.5675
1.5745
Thursday 20 January 2022 (20/01/2022)
1.5716
1.5677
1.5720
1.5586
1.5653
Wednesday 19 January 2022 (19/01/2022)
1.5762
1.5715
1.5787
1.5671
1.5729
Tuesday 18 January 2022 (18/01/2022)
1.5821
1.5764
1.5873
1.5744
1.5808
Monday 17 January 2022 (17/01/2022)
1.5812
1.5823
1.5856
1.5753
1.5804
Friday 14 January 2022 (14/01/2022)
1.5734
1.5784
1.5848
1.5723
1.5786
Thursday 13 January 2022 (13/01/2022)
1.5710
1.5734
1.5743
1.5678
1.5711
Wednesday 12 January 2022 (12/01/2022)
1.5764
1.5711
1.5784
1.5690
1.5737
Tuesday 11 January 2022 (11/01/2022)
1.5779
1.5765
1.5824
1.5746
1.5785
Monday 10 January 2022 (10/01/2022)
1.5815
1.5778
1.5835
1.5729
1.5782
Friday 7 January 2022 (07/01/2022)
1.5769
1.5813
1.5854
1.5737
1.5795
Thursday 6 January 2022 (06/01/2022)
1.5666
1.5769
1.5823
1.5661
1.5742
Wednesday 5 January 2022 (05/01/2022)
1.5587
1.5664
1.5676
1.5573
1.5624
Tuesday 4 January 2022 (04/01/2022)
1.5704
1.5585
1.5719
1.5561
1.5640
Monday 3 January 2022 (03/01/2022)
1.5648
1.5702
1.5728
1.5607
1.5667