Euro-Australian Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.6434 on 20/08/2021

Lowest exchange rate of 2021: 1.303 on 01/01/2021

Average exchange rate of 2021: 1.5743

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5617
1.5645
1.5674
1.5556
1.5615
Thursday 30 December 2021 (30/12/2021)
1.5650
1.5617
1.5650
1.5552
1.5601
Wednesday 29 December 2021 (29/12/2021)
1.5643
1.5650
1.5669
1.5593
1.5631
Tuesday 28 December 2021 (28/12/2021)
1.5655
1.5642
1.5660
1.5576
1.5618
Monday 27 December 2021 (27/12/2021)
1.5661
1.5658
1.5696
1.5617
1.5656
Friday 24 December 2021 (24/12/2021)
1.5654
1.5570
1.5684
1.5521
1.5603
Thursday 23 December 2021 (23/12/2021)
1.5705
1.5656
1.5756
1.5592
1.5674
Wednesday 22 December 2021 (22/12/2021)
1.5791
1.5703
1.5830
1.5659
1.5745
Tuesday 21 December 2021 (21/12/2021)
1.5862
1.5790
1.5884
1.5730
1.5807
Monday 20 December 2021 (20/12/2021)
1.5796
1.5856
1.5900
1.5778
1.5839
Friday 17 December 2021 (17/12/2021)
1.5794
1.5768
1.5839
1.5609
1.5724
Thursday 16 December 2021 (16/12/2021)
1.5754
1.5795
1.5806
1.5660
1.5733
Wednesday 15 December 2021 (15/12/2021)
1.5846
1.5754
1.5857
1.5723
1.5790
Tuesday 14 December 2021 (14/12/2021)
1.5822
1.5848
1.5906
1.5801
1.5854
Monday 13 December 2021 (13/12/2021)
1.5783
1.5819
1.5870
1.5732
1.5801
Friday 10 December 2021 (10/12/2021)
1.5801
1.5743
1.5826
1.5718
1.5772
Thursday 9 December 2021 (09/12/2021)
1.5824
1.5799
1.5853
1.5764
1.5809
Wednesday 8 December 2021 (08/12/2021)
1.5827
1.5824
1.5863
1.5792
1.5827
Tuesday 7 December 2021 (07/12/2021)
1.6007
1.5825
1.6027
1.5788
1.5907
Monday 6 December 2021 (06/12/2021)
1.6106
1.6006
1.6127
1.5975
1.6051
Friday 3 December 2021 (03/12/2021)
1.5952
1.6082
1.6170
1.5948
1.6059
Thursday 2 December 2021 (02/12/2021)
1.5925
1.5953
1.6006
1.5875
1.5941
Wednesday 1 December 2021 (01/12/2021)
1.5896
1.5924
1.5945
1.5796
1.5871

November

Tuesday 30 November 2021 (30/11/2021)
1.5804
1.5900
1.5970
1.5784
1.5877
Monday 29 November 2021 (29/11/2021)
1.5808
1.5800
1.5839
1.5752
1.5796
Friday 26 November 2021 (26/11/2021)
1.5625
1.5850
1.5915
1.5616
1.5766
Thursday 25 November 2021 (25/11/2021)
1.5555
1.5621
1.5630
1.5546
1.5588
Wednesday 24 November 2021 (24/11/2021)
1.5567
1.5551
1.5609
1.5504
1.5556
Tuesday 23 November 2021 (23/11/2021)
1.5553
1.5570
1.5628
1.5529
1.5578
Monday 22 November 2021 (22/11/2021)
1.5591
1.5550
1.5603
1.5494
1.5548
Friday 19 November 2021 (19/11/2021)
1.5623
1.5505
1.5628
1.5505
1.5566
Thursday 18 November 2021 (18/11/2021)
1.5571
1.5623
1.5648
1.5526
1.5587
Wednesday 17 November 2021 (17/11/2021)
1.5502
1.5570
1.5586
1.5485
1.5535
Tuesday 16 November 2021 (16/11/2021)
1.5474
1.5498
1.5518
1.5446
1.5482
Monday 15 November 2021 (15/11/2021)
1.5603
1.5471
1.5623
1.5454
1.5538
Friday 12 November 2021 (12/11/2021)
1.5701
1.5599
1.5719
1.5593
1.5656
Thursday 11 November 2021 (11/11/2021)
1.5661
1.5697
1.5735
1.5646
1.5691
Wednesday 10 November 2021 (10/11/2021)
1.5718
1.5660
1.5745
1.5638
1.5691
Tuesday 9 November 2021 (09/11/2021)
1.5628
1.5718
1.5730
1.5594
1.5662
Monday 8 November 2021 (08/11/2021)
1.5641
1.5628
1.5647
1.5587
1.5617
Friday 5 November 2021 (05/11/2021)
1.5598
1.5606
1.5663
1.5036
1.5349
Thursday 4 November 2021 (04/11/2021)
1.5550
1.5598
1.5624
1.5534
1.5579
Wednesday 3 November 2021 (03/11/2021)
1.5572
1.5550
1.5622
1.5544
1.5583
Tuesday 2 November 2021 (02/11/2021)
1.5424
1.5572
1.5602
1.5394
1.5498
Monday 1 November 2021 (01/11/2021)
1.5369
1.5417
1.5442
1.5356
1.5399

October

Friday 29 October 2021 (29/10/2021)
1.5511
1.5346
1.5526
1.5341
1.5433
Thursday 28 October 2021 (28/10/2021)
1.5464
1.5511
1.5519
1.5396
1.5458
Wednesday 27 October 2021 (27/10/2021)
1.5436
1.5464
1.5483
1.5388
1.5436
Tuesday 26 October 2021 (26/10/2021)
1.5496
1.5436
1.5496
1.5418
1.5457
Monday 25 October 2021 (25/10/2021)
1.5583
1.5497
1.5594
1.5480
1.5537
Friday 22 October 2021 (22/10/2021)
1.5573
1.5552
1.5598
1.5493
1.5545
Thursday 21 October 2021 (21/10/2021)
1.5498
1.5576
1.5588
1.5457
1.5522
Wednesday 20 October 2021 (20/10/2021)
1.5559
1.5504
1.5579
1.5479
1.5529
Tuesday 19 October 2021 (19/10/2021)
1.5660
1.5556
1.5664
1.5542
1.5603
Monday 18 October 2021 (18/10/2021)
1.5616
1.5662
1.5717
1.5612
1.5664
Friday 15 October 2021 (15/10/2021)
1.5632
1.5545
1.5660
1.5545
1.5603
Thursday 14 October 2021 (14/10/2021)
1.5704
1.5633
1.5722
1.5609
1.5666
Wednesday 13 October 2021 (13/10/2021)
1.5721
1.5708
1.5754
1.5683
1.5719
Tuesday 12 October 2021 (12/10/2021)
1.5723
1.5722
1.5756
1.5643
1.5700
Monday 11 October 2021 (11/10/2021)
1.5854
1.5722
1.5855
1.5688
1.5771
Friday 8 October 2021 (08/10/2021)
1.5798
1.5804
1.5850
1.5776
1.5813
Thursday 7 October 2021 (07/10/2021)
1.5867
1.5798
1.5887
1.5782
1.5834
Wednesday 6 October 2021 (06/10/2021)
1.5913
1.5867
1.5994
1.5861
1.5928
Tuesday 5 October 2021 (05/10/2021)
1.5935
1.5910
1.5993
1.5874
1.5933
Monday 4 October 2021 (04/10/2021)
1.5954
1.5935
1.6009
1.5912
1.5961
Friday 1 October 2021 (01/10/2021)
1.6011
1.5869
1.6103
1.5869
1.5986

September

Thursday 30 September 2021 (30/09/2021)
1.6162
1.6012
1.6163
1.5980
1.6072
Wednesday 29 September 2021 (29/09/2021)
1.6132
1.6160
1.6182
1.6067
1.6125
Tuesday 28 September 2021 (28/09/2021)
1.6064
1.6132
1.6162
1.6001
1.6082
Monday 27 September 2021 (27/09/2021)
1.6133
1.6064
1.6134
1.6036
1.6085
Friday 24 September 2021 (24/09/2021)
1.6089
1.6146
1.6175
1.6052
1.6113
Thursday 23 September 2021 (23/09/2021)
1.6158
1.6088
1.6197
1.6054
1.6125
Wednesday 22 September 2021 (22/09/2021)
1.6223
1.6160
1.6226
1.6091
1.6159
Tuesday 21 September 2021 (21/09/2021)
1.6153
1.6212
1.6234
1.6107
1.6170
Monday 20 September 2021 (20/09/2021)
1.6145
1.6153
1.6214
1.6129
1.6171
Friday 17 September 2021 (17/09/2021)
1.6136
1.6104
1.6151
1.6036
1.6094
Thursday 16 September 2021 (16/09/2021)
1.6104
1.6134
1.6170
1.6062
1.6116
Wednesday 15 September 2021 (15/09/2021)
1.6127
1.6099
1.6166
1.6090
1.6128
Tuesday 14 September 2021 (14/09/2021)
1.6033
1.6127
1.6140
1.6015
1.6078
Monday 13 September 2021 (13/09/2021)
1.6035
1.6033
1.6071
1.5990
1.6031
Friday 10 September 2021 (10/09/2021)
1.6044
1.6062
1.6081
1.5971
1.6026
Thursday 9 September 2021 (09/09/2021)
1.6057
1.6046
1.6079
1.5974
1.6027
Wednesday 8 September 2021 (08/09/2021)
1.6032
1.6056
1.6086
1.6003
1.6044
Tuesday 7 September 2021 (07/09/2021)
1.5961
1.6033
1.6052
1.5912
1.5982
Monday 6 September 2021 (06/09/2021)
1.5963
1.5960
1.5979
1.5927
1.5953
Friday 3 September 2021 (03/09/2021)
1.6051
1.5780
1.6063
1.5773
1.5918
Thursday 2 September 2021 (02/09/2021)
1.6073
1.6051
1.6092
1.6007
1.6049
Wednesday 1 September 2021 (01/09/2021)
1.6137
1.6069
1.6149
1.6034
1.6091

August

Tuesday 31 August 2021 (31/08/2021)
1.6177
1.6138
1.6195
1.6109
1.6152
Monday 30 August 2021 (30/08/2021)
1.6126
1.6178
1.6190
1.6124
1.6157
Friday 27 August 2021 (27/08/2021)
1.6238
1.6129
1.6264
1.6109
1.6186
Thursday 26 August 2021 (26/08/2021)
1.6177
1.6235
1.6244
1.6169
1.6206
Wednesday 25 August 2021 (25/08/2021)
1.6214
1.6178
1.6220
1.6162
1.6191
Tuesday 24 August 2021 (24/08/2021)
1.6292
1.6212
1.6302
1.6172
1.6237
Monday 23 August 2021 (23/08/2021)
1.6384
1.6286
1.6384
1.6268
1.6326
Friday 20 August 2021 (20/08/2021)
1.6340
1.6368
1.6434
1.6322
1.6378
Thursday 19 August 2021 (19/08/2021)
1.6182
1.6338
1.6355
1.6170
1.6262
Wednesday 18 August 2021 (18/08/2021)
1.6138
1.6184
1.6193
1.6103
1.6148
Tuesday 17 August 2021 (17/08/2021)
1.6043
1.6138
1.6166
1.6043
1.6105
Monday 16 August 2021 (16/08/2021)
1.6011
1.6047
1.6085
1.6007
1.6046
Friday 13 August 2021 (13/08/2021)
1.5986
1.6005
1.6013
1.5973
1.5993
Thursday 12 August 2021 (12/08/2021)
1.5929
1.5986
1.5999
1.5910
1.5955
Wednesday 11 August 2021 (11/08/2021)
1.5957
1.5929
1.5993
1.5899
1.5946
Tuesday 10 August 2021 (10/08/2021)
1.6011
1.5958
1.6037
1.5924
1.5980
Monday 9 August 2021 (09/08/2021)
1.6016
1.6011
1.6023
1.5972
1.5998
Friday 6 August 2021 (06/08/2021)
1.5984
1.5987
1.6018
1.5954
1.5986
Thursday 5 August 2021 (05/08/2021)
1.6035
1.5984
1.6038
1.5954
1.5996
Wednesday 4 August 2021 (04/08/2021)
1.6046
1.6034
1.6059
1.5964
1.6011
Tuesday 3 August 2021 (03/08/2021)
1.6132
1.6046
1.6132
1.6021
1.6076
Monday 2 August 2021 (02/08/2021)
1.6158
1.6130
1.6184
1.6078
1.6131

July

Friday 30 July 2021 (30/07/2021)
1.6078
1.6158
1.6176
1.6056
1.6116
Thursday 29 July 2021 (29/07/2021)
1.6054
1.6077
1.6102
1.6022
1.6062
Wednesday 28 July 2021 (28/07/2021)
1.6045
1.6057
1.6100
1.6024
1.6062
Tuesday 27 July 2021 (27/07/2021)
1.5989
1.6043
1.6086
1.5982
1.6034
Monday 26 July 2021 (26/07/2021)
1.5975
1.5986
1.6059
1.5968
1.6013
Friday 23 July 2021 (23/07/2021)
1.5951
1.5983
1.5997
1.5932
1.5964
Thursday 22 July 2021 (22/07/2021)
1.6040
1.5951
1.6055
1.5894
1.5974
Wednesday 21 July 2021 (21/07/2021)
1.6056
1.6039
1.6130
1.6003
1.6067
Tuesday 20 July 2021 (20/07/2021)
1.6071
1.6054
1.6114
1.6039
1.6076
Monday 19 July 2021 (19/07/2021)
1.5986
1.6067
1.6122
1.5970
1.6046
Friday 16 July 2021 (16/07/2021)
1.5913
1.5954
1.5969
1.5867
1.5918
Thursday 15 July 2021 (15/07/2021)
1.5817
1.5912
1.5926
1.5813
1.5870
Wednesday 14 July 2021 (14/07/2021)
1.5827
1.5817
1.5845
1.5774
1.5810
Tuesday 13 July 2021 (13/07/2021)
1.5863
1.5827
1.5884
1.5786
1.5835
Monday 12 July 2021 (12/07/2021)
1.5851
1.5859
1.5913
1.5824
1.5868
Friday 9 July 2021 (09/07/2021)
1.5935
1.5826
1.5975
1.5774
1.5874
Thursday 8 July 2021 (08/07/2021)
1.5758
1.5936
1.5977
1.5755
1.5866
Wednesday 7 July 2021 (07/07/2021)
1.5774
1.5759
1.5796
1.5703
1.5750
Tuesday 6 July 2021 (06/07/2021)
1.5728
1.5774
1.5787
1.5616
1.5702
Monday 5 July 2021 (05/07/2021)
1.5764
1.5731
1.5785
1.5713
1.5749
Friday 2 July 2021 (02/07/2021)
1.5866
1.5766
1.5877
1.5732
1.5804
Thursday 1 July 2021 (01/07/2021)
1.5814
1.5866
1.5879
1.5795
1.5837

June

Wednesday 30 June 2021 (30/06/2021)
1.5838
1.5812
1.5860
1.5790
1.5825
Tuesday 29 June 2021 (29/06/2021)
1.5760
1.5839
1.5846
1.5753
1.5799
Monday 28 June 2021 (28/06/2021)
1.5723
1.5761
1.5770
1.5700
1.5735
Friday 25 June 2021 (25/06/2021)
1.5734
1.5720
1.5743
1.5664
1.5703
Thursday 24 June 2021 (24/06/2021)
1.5750
1.5732
1.5768
1.5720
1.5744
Wednesday 23 June 2021 (23/06/2021)
1.5801
1.5749
1.5819
1.5730
1.5775
Tuesday 22 June 2021 (22/06/2021)
1.5810
1.5800
1.5872
1.5789
1.5831
Monday 21 June 2021 (21/06/2021)
1.5823
1.5809
1.5866
1.5783
1.5824
Friday 18 June 2021 (18/06/2021)
1.5766
1.5864
1.5866
1.5752
1.5809
Thursday 17 June 2021 (17/06/2021)
1.5747
1.5764
1.5789
1.5688
1.5738
Wednesday 16 June 2021 (16/06/2021)
1.5775
1.5750
1.5787
1.5696
1.5742
Tuesday 15 June 2021 (15/06/2021)
1.5719
1.5774
1.5793
1.5702
1.5747
Monday 14 June 2021 (14/06/2021)
1.5710
1.5718
1.5730
1.5686
1.5708
Friday 11 June 2021 (11/06/2021)
1.5711
1.5715
1.5732
1.5655
1.5694
Thursday 10 June 2021 (10/06/2021)
1.5757
1.5712
1.5766
1.5672
1.5719
Wednesday 9 June 2021 (09/06/2021)
1.5734
1.5756
1.5772
1.5709
1.5741
Tuesday 8 June 2021 (08/06/2021)
1.5717
1.5733
1.5755
1.5701
1.5728
Monday 7 June 2021 (07/06/2021)
1.5715
1.5716
1.5732
1.5664
1.5698
Friday 4 June 2021 (04/06/2021)
1.5831
1.5723
1.5843
1.5694
1.5768
Thursday 3 June 2021 (03/06/2021)
1.5764
1.5829
1.5851
1.5746
1.5798
Wednesday 2 June 2021 (02/06/2021)
1.5752
1.5765
1.5800
1.5724
1.5762
Tuesday 1 June 2021 (01/06/2021)
1.5797
1.5749
1.5813
1.5732
1.5773

May

Monday 31 May 2021 (31/05/2021)
1.5810
1.5797
1.5822
1.5744
1.5783
Friday 28 May 2021 (28/05/2021)
1.5748
1.5743
1.5831
1.5723
1.5777
Thursday 27 May 2021 (27/05/2021)
1.5751
1.5748
1.5774
1.5719
1.5747
Wednesday 26 May 2021 (26/05/2021)
1.5802
1.5752
1.5805
1.5719
1.5762
Tuesday 25 May 2021 (25/05/2021)
1.5758
1.5802
1.5814
1.5742
1.5778
Monday 24 May 2021 (24/05/2021)
1.5764
1.5756
1.5821
1.5731
1.5776
Friday 21 May 2021 (21/05/2021)
1.5733
1.5753
1.5797
1.5680
1.5739
Thursday 20 May 2021 (20/05/2021)
1.5765
1.5733
1.5769
1.5694
1.5731
Wednesday 19 May 2021 (19/05/2021)
1.5689
1.5764
1.5793
1.5684
1.5738
Tuesday 18 May 2021 (18/05/2021)
1.5636
1.5691
1.5695
1.5601
1.5648
Monday 17 May 2021 (17/05/2021)
1.5620
1.5637
1.5702
1.5617
1.5659
Friday 14 May 2021 (14/05/2021)
1.5634
1.5601
1.5669
1.5586
1.5627
Thursday 13 May 2021 (13/05/2021)
1.5620
1.5636
1.5689
1.5601
1.5645
Wednesday 12 May 2021 (12/05/2021)
1.5493
1.5619
1.5642
1.5485
1.5564
Tuesday 11 May 2021 (11/05/2021)
1.5485
1.5493
1.5543
1.5473
1.5508
Monday 10 May 2021 (10/05/2021)
1.5486
1.5484
1.5505
1.5417
1.5461
Friday 7 May 2021 (07/05/2021)
1.5494
1.5501
1.5553
1.5468
1.5510
Thursday 6 May 2021 (06/05/2021)
1.5489
1.5494
1.5574
1.5476
1.5525
Wednesday 5 May 2021 (05/05/2021)
1.5575
1.5491
1.5579
1.5477
1.5528
Tuesday 4 May 2021 (04/05/2021)
1.5543
1.5575
1.5641
1.5528
1.5584
Monday 3 May 2021 (03/05/2021)
1.5575
1.5541
1.5609
1.5523
1.5566

April

Friday 30 April 2021 (30/04/2021)
1.5589
1.5584
1.5615
1.5525
1.5570
Thursday 29 April 2021 (29/04/2021)
1.5554
1.5589
1.5625
1.5534
1.5580
Wednesday 28 April 2021 (28/04/2021)
1.5563
1.5555
1.5632
1.5536
1.5584
Tuesday 27 April 2021 (27/04/2021)
1.5493
1.5559
1.5571
1.5478
1.5525
Monday 26 April 2021 (26/04/2021)
1.5612
1.5486
1.5612
1.5460
1.5536
Friday 23 April 2021 (23/04/2021)
1.5594
1.5634
1.5634
1.5510
1.5572
Thursday 22 April 2021 (22/04/2021)
1.5518
1.5594
1.5604
1.5505
1.5555
Wednesday 21 April 2021 (21/04/2021)
1.5581
1.5519
1.5608
1.5501
1.5554
Tuesday 20 April 2021 (20/04/2021)
1.5507
1.5581
1.5599
1.5442
1.5521
Monday 19 April 2021 (19/04/2021)
1.5514
1.5509
1.5529
1.5448
1.5488
Friday 16 April 2021 (16/04/2021)
1.5442
1.5489
1.5500
1.5434
1.5467
Thursday 15 April 2021 (15/04/2021)
1.5512
1.5442
1.5535
1.5411
1.5473
Wednesday 14 April 2021 (14/04/2021)
1.5631
1.5508
1.5655
1.5483
1.5569
Tuesday 13 April 2021 (13/04/2021)
1.5616
1.5632
1.5674
1.5606
1.5640
Monday 12 April 2021 (12/04/2021)
1.5602
1.5617
1.5651
1.5588
1.5620
Friday 9 April 2021 (09/04/2021)
1.5557
1.5618
1.5663
1.5553
1.5608
Thursday 8 April 2021 (08/04/2021)
1.5593
1.5562
1.5602
1.5524
1.5563
Wednesday 7 April 2021 (07/04/2021)
1.5489
1.5589
1.5611
1.5467
1.5539
Tuesday 6 April 2021 (06/04/2021)
1.5431
1.5491
1.5527
1.5424
1.5475
Monday 5 April 2021 (05/04/2021)
1.5439
1.5432
1.5457
1.5399
1.5428
Friday 2 April 2021 (02/04/2021)
1.5461
1.5452
1.5482
1.5225
1.5353
Thursday 1 April 2021 (01/04/2021)
1.5441
1.5457
1.5553
1.5436
1.5494

March

Wednesday 31 March 2021 (31/03/2021)
1.5409
1.5439
1.5449
1.5381
1.5415
Tuesday 30 March 2021 (30/03/2021)
1.5407
1.5407
1.5445
1.5359
1.5402
Monday 29 March 2021 (29/03/2021)
1.5433
1.5406
1.5465
1.5384
1.5424
Friday 26 March 2021 (26/03/2021)
1.5508
1.5494
1.5524
1.5258
1.5391
Thursday 25 March 2021 (25/03/2021)
1.5560
1.5507
1.5577
1.5500
1.5539
Wednesday 24 March 2021 (24/03/2021)
1.5562
1.5562
1.5607
1.5508
1.5557
Tuesday 23 March 2021 (23/03/2021)
1.5406
1.5567
1.5575
1.5405
1.5490
Monday 22 March 2021 (22/03/2021)
1.5387
1.5407
1.5429
1.5371
1.5400
Friday 19 March 2021 (19/03/2021)
1.5372
1.5436
1.5465
1.5201
1.5333
Thursday 18 March 2021 (18/03/2021)
1.5336
1.5371
1.5371
1.5268
1.5320
Wednesday 17 March 2021 (17/03/2021)
1.5365
1.5334
1.5464
1.5334
1.5399
Tuesday 16 March 2021 (16/03/2021)
1.5392
1.5363
1.5472
1.5345
1.5409
Monday 15 March 2021 (15/03/2021)
1.5393
1.5391
1.5457
1.5353
1.5405
Friday 12 March 2021 (12/03/2021)
1.5390
1.5404
1.5423
1.5359
1.5391
Thursday 11 March 2021 (11/03/2021)
1.5424
1.5389
1.5431
1.5354
1.5392
Wednesday 10 March 2021 (10/03/2021)
1.5417
1.5426
1.5477
1.5392
1.5434
Tuesday 9 March 2021 (09/03/2021)
1.5478
1.5417
1.5528
1.5405
1.5467
Monday 8 March 2021 (08/03/2021)
1.5471
1.5479
1.5539
1.5443
1.5491
Friday 5 March 2021 (05/03/2021)
1.5513
1.5498
1.5608
1.5459
1.5534
Thursday 4 March 2021 (04/03/2021)
1.5536
1.5512
1.5537
1.5420
1.5478
Wednesday 3 March 2021 (03/03/2021)
1.5445
1.5534
1.5540
1.5418
1.5479
Tuesday 2 March 2021 (02/03/2021)
1.5502
1.5439
1.5535
1.5410
1.5472
Monday 1 March 2021 (01/03/2021)
1.5593
1.5498
1.5617
1.5466
1.5541

February

Friday 26 February 2021 (26/02/2021)
1.5457
1.5663
1.5690
1.5454
1.5572
Thursday 25 February 2021 (25/02/2021)
1.5261
1.5459
1.5477
1.5251
1.5364
Wednesday 24 February 2021 (24/02/2021)
1.5365
1.5254
1.5374
1.5254
1.5314
Tuesday 23 February 2021 (23/02/2021)
1.5369
1.5364
1.5401
1.5330
1.5365
Monday 22 February 2021 (22/02/2021)
1.5380
1.5369
1.5410
1.5343
1.5376
Friday 19 February 2021 (19/02/2021)
1.5564
1.5397
1.5575
1.5332
1.5454
Thursday 18 February 2021 (18/02/2021)
1.5526
1.5567
1.5605
1.5507
1.5556
Wednesday 17 February 2021 (17/02/2021)
1.5626
1.5524
1.5627
1.5515
1.5571
Tuesday 16 February 2021 (16/02/2021)
1.5583
1.5627
1.5635
1.5557
1.5596
Monday 15 February 2021 (15/02/2021)
1.5612
1.5582
1.5617
1.5569
1.5593
Friday 12 February 2021 (12/02/2021)
1.5649
1.5616
1.5685
1.5601
1.5643
Thursday 11 February 2021 (11/02/2021)
1.5689
1.5647
1.5707
1.5614
1.5661
Wednesday 10 February 2021 (10/02/2021)
1.5648
1.5689
1.5704
1.5645
1.5675
Tuesday 9 February 2021 (09/02/2021)
1.5637
1.5654
1.5688
1.5619
1.5653
Monday 8 February 2021 (08/02/2021)
1.5691
1.5631
1.5718
1.5618
1.5668
Friday 5 February 2021 (05/02/2021)
1.5743
1.5691
1.5764
1.5683
1.5724
Thursday 4 February 2021 (04/02/2021)
1.5769
1.5742
1.5782
1.5704
1.5743
Wednesday 3 February 2021 (03/02/2021)
1.5824
1.5769
1.5837
1.5763
1.5800
Tuesday 2 February 2021 (02/02/2021)
1.5808
1.5822
1.5897
1.5767
1.5832
Monday 1 February 2021 (01/02/2021)
1.5906
1.5808
1.5907
1.5785
1.5846

January

Friday 29 January 2021 (29/01/2021)
1.5801
1.5874
1.5891
1.5775
1.5833
Thursday 28 January 2021 (28/01/2021)
1.5821
1.5801
1.5947
1.5759
1.5853
Wednesday 27 January 2021 (27/01/2021)
1.5682
1.5824
1.5827
1.5673
1.5750
Tuesday 26 January 2021 (26/01/2021)
1.5740
1.5686
1.5794
1.5683
1.5738
Monday 25 January 2021 (25/01/2021)
1.5771
1.5738
1.5779
1.5706
1.5742
Friday 22 January 2021 (22/01/2021)
1.5677
1.5774
1.5804
1.5658
1.5731
Thursday 21 January 2021 (21/01/2021)
1.5623
1.5676
1.5684
1.5595
1.5640
Wednesday 20 January 2021 (20/01/2021)
1.5738
1.5620
1.5758
1.5602
1.5680
Tuesday 19 January 2021 (19/01/2021)
1.5715
1.5734
1.5770
1.5668
1.5719
Monday 18 January 2021 (18/01/2021)
1.5699
1.5715
1.5751
1.5680
1.5715
Friday 15 January 2021 (15/01/2021)
1.5628
1.5670
1.5732
1.5531
1.5631
Thursday 14 January 2021 (14/01/2021)
1.5696
1.5627
1.5707
1.5591
1.5649
Wednesday 13 January 2021 (13/01/2021)
1.5703
1.5700
1.5745
1.5643
1.5694
Tuesday 12 January 2021 (12/01/2021)
1.5776
1.5700
1.5793
1.5689
1.5741
Monday 11 January 2021 (11/01/2021)
1.5778
1.5777
1.5831
1.5746
1.5788
Friday 8 January 2021 (08/01/2021)
1.5793
1.5723
1.5812
1.5712
1.5762
Thursday 7 January 2021 (07/01/2021)
1.5787
1.5792
1.5864
1.5778
1.5821
Wednesday 6 January 2021 (06/01/2021)
1.5845
1.5786
1.5880
1.5755
1.5817
Tuesday 5 January 2021 (05/01/2021)
1.5974
1.5844
1.5987
1.5814
1.5900
Monday 4 January 2021 (04/01/2021)
1.5883
1.5974
1.6030
1.5858
1.5944
Friday 1 January 2021 (01/01/2021)
1.5489
1.5784
1.5994
1.3030
1.4512