Euro-Australian Dollar History: 2021
Daily EUR/AUD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1.6368 on 29/11/2023
Lowest exchange rate of 2021: 1.5254 on 29/11/2023
Average exchange rate of 2021: 1.5731
Set AlertWhat was the Euro worth against the Australian Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.5617 |
1.5645 |
1.5674 |
1.5556 |
1.5615 |
| Thursday 30 December 2021 (30/12/2021) | 1.5650 |
1.5617 |
1.5650 |
1.5552 |
1.5601 |
| Wednesday 29 December 2021 (29/12/2021) | 1.5643 |
1.5650 |
1.5669 |
1.5593 |
1.5631 |
| Tuesday 28 December 2021 (28/12/2021) | 1.5655 |
1.5642 |
1.5660 |
1.5576 |
1.5618 |
| Monday 27 December 2021 (27/12/2021) | 1.5661 |
1.5658 |
1.5696 |
1.5617 |
1.5656 |
| Friday 24 December 2021 (24/12/2021) | 1.5654 |
1.5570 |
1.5684 |
1.5521 |
1.5603 |
| Thursday 23 December 2021 (23/12/2021) | 1.5705 |
1.5656 |
1.5756 |
1.5592 |
1.5674 |
| Wednesday 22 December 2021 (22/12/2021) | 1.5791 |
1.5703 |
1.5830 |
1.5659 |
1.5745 |
| Tuesday 21 December 2021 (21/12/2021) | 1.5862 |
1.5790 |
1.5884 |
1.5730 |
1.5807 |
| Monday 20 December 2021 (20/12/2021) | 1.5796 |
1.5856 |
1.5900 |
1.5778 |
1.5839 |
| Friday 17 December 2021 (17/12/2021) | 1.5794 |
1.5768 |
1.5839 |
1.5609 |
1.5724 |
| Thursday 16 December 2021 (16/12/2021) | 1.5754 |
1.5795 |
1.5806 |
1.5660 |
1.5733 |
| Wednesday 15 December 2021 (15/12/2021) | 1.5846 |
1.5754 |
1.5857 |
1.5723 |
1.5790 |
| Tuesday 14 December 2021 (14/12/2021) | 1.5822 |
1.5848 |
1.5906 |
1.5801 |
1.5854 |
| Monday 13 December 2021 (13/12/2021) | 1.5783 |
1.5819 |
1.5870 |
1.5732 |
1.5801 |
| Friday 10 December 2021 (10/12/2021) | 1.5801 |
1.5743 |
1.5826 |
1.5718 |
1.5772 |
| Thursday 9 December 2021 (09/12/2021) | 1.5824 |
1.5799 |
1.5853 |
1.5764 |
1.5809 |
| Wednesday 8 December 2021 (08/12/2021) | 1.5827 |
1.5824 |
1.5863 |
1.5792 |
1.5827 |
| Tuesday 7 December 2021 (07/12/2021) | 1.6007 |
1.5825 |
1.6027 |
1.5788 |
1.5907 |
| Monday 6 December 2021 (06/12/2021) | 1.6106 |
1.6006 |
1.6127 |
1.5975 |
1.6051 |
| Friday 3 December 2021 (03/12/2021) | 1.5952 |
1.6082 |
1.6170 |
1.5948 |
1.6059 |
| Thursday 2 December 2021 (02/12/2021) | 1.5925 |
1.5953 |
1.6006 |
1.5875 |
1.5941 |
| Wednesday 1 December 2021 (01/12/2021) | 1.5896 |
1.5924 |
1.5945 |
1.5796 |
1.5871 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.5804 |
1.5900 |
1.5970 |
1.5784 |
1.5877 |
| Monday 29 November 2021 (29/11/2021) | 1.5808 |
1.5800 |
1.5839 |
1.5752 |
1.5796 |
| Friday 26 November 2021 (26/11/2021) | 1.5625 |
1.5850 |
1.5915 |
1.5616 |
1.5766 |
| Thursday 25 November 2021 (25/11/2021) | 1.5555 |
1.5621 |
1.5630 |
1.5546 |
1.5588 |
| Wednesday 24 November 2021 (24/11/2021) | 1.5567 |
1.5551 |
1.5609 |
1.5504 |
1.5556 |
| Tuesday 23 November 2021 (23/11/2021) | 1.5553 |
1.5570 |
1.5628 |
1.5529 |
1.5578 |
| Monday 22 November 2021 (22/11/2021) | 1.5591 |
1.5550 |
1.5603 |
1.5494 |
1.5548 |
| Friday 19 November 2021 (19/11/2021) | 1.5623 |
1.5505 |
1.5628 |
1.5505 |
1.5566 |
| Thursday 18 November 2021 (18/11/2021) | 1.5571 |
1.5623 |
1.5648 |
1.5526 |
1.5587 |
| Wednesday 17 November 2021 (17/11/2021) | 1.5502 |
1.5570 |
1.5586 |
1.5485 |
1.5535 |
| Tuesday 16 November 2021 (16/11/2021) | 1.5474 |
1.5498 |
1.5518 |
1.5446 |
1.5482 |
| Monday 15 November 2021 (15/11/2021) | 1.5603 |
1.5471 |
1.5623 |
1.5454 |
1.5538 |
| Friday 12 November 2021 (12/11/2021) | 1.5701 |
1.5599 |
1.5719 |
1.5593 |
1.5656 |
| Thursday 11 November 2021 (11/11/2021) | 1.5661 |
1.5697 |
1.5735 |
1.5646 |
1.5691 |
| Wednesday 10 November 2021 (10/11/2021) | 1.5718 |
1.5660 |
1.5745 |
1.5638 |
1.5691 |
| Tuesday 9 November 2021 (09/11/2021) | 1.5628 |
1.5718 |
1.5730 |
1.5594 |
1.5662 |
| Monday 8 November 2021 (08/11/2021) | 1.5641 |
1.5628 |
1.5647 |
1.5587 |
1.5617 |
| Friday 5 November 2021 (05/11/2021) | 1.5598 |
1.5606 |
1.5663 |
1.5036 |
1.5349 |
| Thursday 4 November 2021 (04/11/2021) | 1.5550 |
1.5598 |
1.5624 |
1.5534 |
1.5579 |
| Wednesday 3 November 2021 (03/11/2021) | 1.5572 |
1.5550 |
1.5622 |
1.5544 |
1.5583 |
| Tuesday 2 November 2021 (02/11/2021) | 1.5424 |
1.5572 |
1.5602 |
1.5394 |
1.5498 |
| Monday 1 November 2021 (01/11/2021) | 1.5369 |
1.5417 |
1.5442 |
1.5356 |
1.5399 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.5511 |
1.5346 |
1.5526 |
1.5341 |
1.5433 |
| Thursday 28 October 2021 (28/10/2021) | 1.5464 |
1.5511 |
1.5519 |
1.5396 |
1.5458 |
| Wednesday 27 October 2021 (27/10/2021) | 1.5436 |
1.5464 |
1.5483 |
1.5388 |
1.5436 |
| Tuesday 26 October 2021 (26/10/2021) | 1.5496 |
1.5436 |
1.5496 |
1.5418 |
1.5457 |
| Monday 25 October 2021 (25/10/2021) | 1.5583 |
1.5497 |
1.5594 |
1.5480 |
1.5537 |
| Friday 22 October 2021 (22/10/2021) | 1.5573 |
1.5552 |
1.5598 |
1.5493 |
1.5545 |
| Thursday 21 October 2021 (21/10/2021) | 1.5498 |
1.5576 |
1.5588 |
1.5457 |
1.5522 |
| Wednesday 20 October 2021 (20/10/2021) | 1.5559 |
1.5504 |
1.5579 |
1.5479 |
1.5529 |
| Tuesday 19 October 2021 (19/10/2021) | 1.5660 |
1.5556 |
1.5664 |
1.5542 |
1.5603 |
| Monday 18 October 2021 (18/10/2021) | 1.5616 |
1.5662 |
1.5717 |
1.5612 |
1.5664 |
| Friday 15 October 2021 (15/10/2021) | 1.5632 |
1.5545 |
1.5660 |
1.5545 |
1.5603 |
| Thursday 14 October 2021 (14/10/2021) | 1.5704 |
1.5633 |
1.5722 |
1.5609 |
1.5666 |
| Wednesday 13 October 2021 (13/10/2021) | 1.5721 |
1.5708 |
1.5754 |
1.5683 |
1.5719 |
| Tuesday 12 October 2021 (12/10/2021) | 1.5723 |
1.5722 |
1.5756 |
1.5643 |
1.5700 |
| Monday 11 October 2021 (11/10/2021) | 1.5854 |
1.5722 |
1.5855 |
1.5688 |
1.5771 |
| Friday 8 October 2021 (08/10/2021) | 1.5798 |
1.5804 |
1.5850 |
1.5776 |
1.5813 |
| Thursday 7 October 2021 (07/10/2021) | 1.5867 |
1.5798 |
1.5887 |
1.5782 |
1.5834 |
| Wednesday 6 October 2021 (06/10/2021) | 1.5913 |
1.5867 |
1.5994 |
1.5861 |
1.5928 |
| Tuesday 5 October 2021 (05/10/2021) | 1.5935 |
1.5910 |
1.5993 |
1.5874 |
1.5933 |
| Monday 4 October 2021 (04/10/2021) | 1.5954 |
1.5935 |
1.6009 |
1.5912 |
1.5961 |
| Friday 1 October 2021 (01/10/2021) | 1.6011 |
1.5869 |
1.6103 |
1.5869 |
1.5986 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.6162 |
1.6012 |
1.6163 |
1.5980 |
1.6072 |
| Wednesday 29 September 2021 (29/09/2021) | 1.6132 |
1.6160 |
1.6182 |
1.6067 |
1.6125 |
| Tuesday 28 September 2021 (28/09/2021) | 1.6064 |
1.6132 |
1.6162 |
1.6001 |
1.6082 |
| Monday 27 September 2021 (27/09/2021) | 1.6133 |
1.6064 |
1.6134 |
1.6036 |
1.6085 |
| Friday 24 September 2021 (24/09/2021) | 1.6089 |
1.6146 |
1.6175 |
1.6052 |
1.6113 |
| Thursday 23 September 2021 (23/09/2021) | 1.6158 |
1.6088 |
1.6197 |
1.6054 |
1.6125 |
| Wednesday 22 September 2021 (22/09/2021) | 1.6223 |
1.6160 |
1.6226 |
1.6091 |
1.6159 |
| Tuesday 21 September 2021 (21/09/2021) | 1.6153 |
1.6212 |
1.6234 |
1.6107 |
1.6170 |
| Monday 20 September 2021 (20/09/2021) | 1.6145 |
1.6153 |
1.6214 |
1.6129 |
1.6171 |
| Friday 17 September 2021 (17/09/2021) | 1.6136 |
1.6104 |
1.6151 |
1.6036 |
1.6094 |
| Thursday 16 September 2021 (16/09/2021) | 1.6104 |
1.6134 |
1.6170 |
1.6062 |
1.6116 |
| Wednesday 15 September 2021 (15/09/2021) | 1.6127 |
1.6099 |
1.6166 |
1.6090 |
1.6128 |
| Tuesday 14 September 2021 (14/09/2021) | 1.6033 |
1.6127 |
1.6140 |
1.6015 |
1.6078 |
| Monday 13 September 2021 (13/09/2021) | 1.6035 |
1.6033 |
1.6071 |
1.5990 |
1.6031 |
| Friday 10 September 2021 (10/09/2021) | 1.6044 |
1.6062 |
1.6081 |
1.5971 |
1.6026 |
| Thursday 9 September 2021 (09/09/2021) | 1.6057 |
1.6046 |
1.6079 |
1.5974 |
1.6027 |
| Wednesday 8 September 2021 (08/09/2021) | 1.6032 |
1.6056 |
1.6086 |
1.6003 |
1.6044 |
| Tuesday 7 September 2021 (07/09/2021) | 1.5961 |
1.6033 |
1.6052 |
1.5912 |
1.5982 |
| Monday 6 September 2021 (06/09/2021) | 1.5963 |
1.5960 |
1.5979 |
1.5927 |
1.5953 |
| Friday 3 September 2021 (03/09/2021) | 1.6051 |
1.5780 |
1.6063 |
1.5773 |
1.5918 |
| Thursday 2 September 2021 (02/09/2021) | 1.6073 |
1.6051 |
1.6092 |
1.6007 |
1.6049 |
| Wednesday 1 September 2021 (01/09/2021) | 1.6137 |
1.6069 |
1.6149 |
1.6034 |
1.6091 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.6177 |
1.6138 |
1.6195 |
1.6109 |
1.6152 |
| Monday 30 August 2021 (30/08/2021) | 1.6126 |
1.6178 |
1.6190 |
1.6124 |
1.6157 |
| Friday 27 August 2021 (27/08/2021) | 1.6238 |
1.6129 |
1.6264 |
1.6109 |
1.6186 |
| Thursday 26 August 2021 (26/08/2021) | 1.6177 |
1.6235 |
1.6244 |
1.6169 |
1.6206 |
| Wednesday 25 August 2021 (25/08/2021) | 1.6214 |
1.6178 |
1.6220 |
1.6162 |
1.6191 |
| Tuesday 24 August 2021 (24/08/2021) | 1.6292 |
1.6212 |
1.6302 |
1.6172 |
1.6237 |
| Monday 23 August 2021 (23/08/2021) | 1.6384 |
1.6286 |
1.6384 |
1.6268 |
1.6326 |
| Friday 20 August 2021 (20/08/2021) | 1.6340 |
1.6368 |
1.6434 |
1.6322 |
1.6378 |
| Thursday 19 August 2021 (19/08/2021) | 1.6182 |
1.6338 |
1.6355 |
1.6170 |
1.6262 |
| Wednesday 18 August 2021 (18/08/2021) | 1.6138 |
1.6184 |
1.6193 |
1.6103 |
1.6148 |
| Tuesday 17 August 2021 (17/08/2021) | 1.6043 |
1.6138 |
1.6166 |
1.6043 |
1.6105 |
| Monday 16 August 2021 (16/08/2021) | 1.6011 |
1.6047 |
1.6085 |
1.6007 |
1.6046 |
| Friday 13 August 2021 (13/08/2021) | 1.5986 |
1.6005 |
1.6013 |
1.5973 |
1.5993 |
| Thursday 12 August 2021 (12/08/2021) | 1.5929 |
1.5986 |
1.5999 |
1.5910 |
1.5955 |
| Wednesday 11 August 2021 (11/08/2021) | 1.5957 |
1.5929 |
1.5993 |
1.5899 |
1.5946 |
| Tuesday 10 August 2021 (10/08/2021) | 1.6011 |
1.5958 |
1.6037 |
1.5924 |
1.5980 |
| Monday 9 August 2021 (09/08/2021) | 1.6016 |
1.6011 |
1.6023 |
1.5972 |
1.5998 |
| Friday 6 August 2021 (06/08/2021) | 1.5984 |
1.5987 |
1.6018 |
1.5954 |
1.5986 |
| Thursday 5 August 2021 (05/08/2021) | 1.6035 |
1.5984 |
1.6038 |
1.5954 |
1.5996 |
| Wednesday 4 August 2021 (04/08/2021) | 1.6046 |
1.6034 |
1.6059 |
1.5964 |
1.6011 |
| Tuesday 3 August 2021 (03/08/2021) | 1.6132 |
1.6046 |
1.6132 |
1.6021 |
1.6076 |
| Monday 2 August 2021 (02/08/2021) | 1.6158 |
1.6130 |
1.6184 |
1.6078 |
1.6131 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.6078 |
1.6158 |
1.6176 |
1.6056 |
1.6116 |
| Thursday 29 July 2021 (29/07/2021) | 1.6054 |
1.6077 |
1.6102 |
1.6022 |
1.6062 |
| Wednesday 28 July 2021 (28/07/2021) | 1.6045 |
1.6057 |
1.6100 |
1.6024 |
1.6062 |
| Tuesday 27 July 2021 (27/07/2021) | 1.5989 |
1.6043 |
1.6086 |
1.5982 |
1.6034 |
| Monday 26 July 2021 (26/07/2021) | 1.5975 |
1.5986 |
1.6059 |
1.5968 |
1.6013 |
| Friday 23 July 2021 (23/07/2021) | 1.5951 |
1.5983 |
1.5997 |
1.5932 |
1.5964 |
| Thursday 22 July 2021 (22/07/2021) | 1.6040 |
1.5951 |
1.6055 |
1.5894 |
1.5974 |
| Wednesday 21 July 2021 (21/07/2021) | 1.6056 |
1.6039 |
1.6130 |
1.6003 |
1.6067 |
| Tuesday 20 July 2021 (20/07/2021) | 1.6071 |
1.6054 |
1.6114 |
1.6039 |
1.6076 |
| Monday 19 July 2021 (19/07/2021) | 1.5986 |
1.6067 |
1.6122 |
1.5970 |
1.6046 |
| Friday 16 July 2021 (16/07/2021) | 1.5913 |
1.5954 |
1.5969 |
1.5867 |
1.5918 |
| Thursday 15 July 2021 (15/07/2021) | 1.5817 |
1.5912 |
1.5926 |
1.5813 |
1.5870 |
| Wednesday 14 July 2021 (14/07/2021) | 1.5827 |
1.5817 |
1.5845 |
1.5774 |
1.5810 |
| Tuesday 13 July 2021 (13/07/2021) | 1.5863 |
1.5827 |
1.5884 |
1.5786 |
1.5835 |
| Monday 12 July 2021 (12/07/2021) | 1.5851 |
1.5859 |
1.5913 |
1.5824 |
1.5868 |
| Friday 9 July 2021 (09/07/2021) | 1.5935 |
1.5826 |
1.5975 |
1.5774 |
1.5874 |
| Thursday 8 July 2021 (08/07/2021) | 1.5758 |
1.5936 |
1.5977 |
1.5755 |
1.5866 |
| Wednesday 7 July 2021 (07/07/2021) | 1.5774 |
1.5759 |
1.5796 |
1.5703 |
1.5750 |
| Tuesday 6 July 2021 (06/07/2021) | 1.5728 |
1.5774 |
1.5787 |
1.5616 |
1.5702 |
| Monday 5 July 2021 (05/07/2021) | 1.5764 |
1.5731 |
1.5785 |
1.5713 |
1.5749 |
| Friday 2 July 2021 (02/07/2021) | 1.5866 |
1.5766 |
1.5877 |
1.5732 |
1.5804 |
| Thursday 1 July 2021 (01/07/2021) | 1.5814 |
1.5866 |
1.5879 |
1.5795 |
1.5837 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.5838 |
1.5812 |
1.5860 |
1.5790 |
1.5825 |
| Tuesday 29 June 2021 (29/06/2021) | 1.5760 |
1.5839 |
1.5846 |
1.5753 |
1.5799 |
| Monday 28 June 2021 (28/06/2021) | 1.5723 |
1.5761 |
1.5770 |
1.5700 |
1.5735 |
| Friday 25 June 2021 (25/06/2021) | 1.5734 |
1.5720 |
1.5743 |
1.5664 |
1.5703 |
| Thursday 24 June 2021 (24/06/2021) | 1.5750 |
1.5732 |
1.5768 |
1.5720 |
1.5744 |
| Wednesday 23 June 2021 (23/06/2021) | 1.5801 |
1.5749 |
1.5819 |
1.5730 |
1.5775 |
| Tuesday 22 June 2021 (22/06/2021) | 1.5810 |
1.5800 |
1.5872 |
1.5789 |
1.5831 |
| Monday 21 June 2021 (21/06/2021) | 1.5823 |
1.5809 |
1.5866 |
1.5783 |
1.5824 |
| Friday 18 June 2021 (18/06/2021) | 1.5766 |
1.5864 |
1.5866 |
1.5752 |
1.5809 |
| Thursday 17 June 2021 (17/06/2021) | 1.5747 |
1.5764 |
1.5789 |
1.5688 |
1.5738 |
| Wednesday 16 June 2021 (16/06/2021) | 1.5775 |
1.5750 |
1.5787 |
1.5696 |
1.5742 |
| Tuesday 15 June 2021 (15/06/2021) | 1.5719 |
1.5774 |
1.5793 |
1.5702 |
1.5747 |
| Monday 14 June 2021 (14/06/2021) | 1.5710 |
1.5718 |
1.5730 |
1.5686 |
1.5708 |
| Friday 11 June 2021 (11/06/2021) | 1.5711 |
1.5715 |
1.5732 |
1.5655 |
1.5694 |
| Thursday 10 June 2021 (10/06/2021) | 1.5757 |
1.5712 |
1.5766 |
1.5672 |
1.5719 |
| Wednesday 9 June 2021 (09/06/2021) | 1.5734 |
1.5756 |
1.5772 |
1.5709 |
1.5741 |
| Tuesday 8 June 2021 (08/06/2021) | 1.5717 |
1.5733 |
1.5755 |
1.5701 |
1.5728 |
| Monday 7 June 2021 (07/06/2021) | 1.5715 |
1.5716 |
1.5732 |
1.5664 |
1.5698 |
| Friday 4 June 2021 (04/06/2021) | 1.5831 |
1.5723 |
1.5843 |
1.5694 |
1.5768 |
| Thursday 3 June 2021 (03/06/2021) | 1.5764 |
1.5829 |
1.5851 |
1.5746 |
1.5798 |
| Wednesday 2 June 2021 (02/06/2021) | 1.5752 |
1.5765 |
1.5800 |
1.5724 |
1.5762 |
| Tuesday 1 June 2021 (01/06/2021) | 1.5797 |
1.5749 |
1.5813 |
1.5732 |
1.5773 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.5810 |
1.5797 |
1.5822 |
1.5744 |
1.5783 |
| Friday 28 May 2021 (28/05/2021) | 1.5748 |
1.5743 |
1.5831 |
1.5723 |
1.5777 |
| Thursday 27 May 2021 (27/05/2021) | 1.5751 |
1.5748 |
1.5774 |
1.5719 |
1.5747 |
| Wednesday 26 May 2021 (26/05/2021) | 1.5802 |
1.5752 |
1.5805 |
1.5719 |
1.5762 |
| Tuesday 25 May 2021 (25/05/2021) | 1.5758 |
1.5802 |
1.5814 |
1.5742 |
1.5778 |
| Monday 24 May 2021 (24/05/2021) | 1.5764 |
1.5756 |
1.5821 |
1.5731 |
1.5776 |
| Friday 21 May 2021 (21/05/2021) | 1.5733 |
1.5753 |
1.5797 |
1.5680 |
1.5739 |
| Thursday 20 May 2021 (20/05/2021) | 1.5765 |
1.5733 |
1.5769 |
1.5694 |
1.5731 |
| Wednesday 19 May 2021 (19/05/2021) | 1.5689 |
1.5764 |
1.5793 |
1.5684 |
1.5738 |
| Tuesday 18 May 2021 (18/05/2021) | 1.5636 |
1.5691 |
1.5695 |
1.5601 |
1.5648 |
| Monday 17 May 2021 (17/05/2021) | 1.5620 |
1.5637 |
1.5702 |
1.5617 |
1.5659 |
| Friday 14 May 2021 (14/05/2021) | 1.5634 |
1.5601 |
1.5669 |
1.5586 |
1.5627 |
| Thursday 13 May 2021 (13/05/2021) | 1.5620 |
1.5636 |
1.5689 |
1.5601 |
1.5645 |
| Wednesday 12 May 2021 (12/05/2021) | 1.5493 |
1.5619 |
1.5642 |
1.5485 |
1.5564 |
| Tuesday 11 May 2021 (11/05/2021) | 1.5485 |
1.5493 |
1.5543 |
1.5473 |
1.5508 |
| Monday 10 May 2021 (10/05/2021) | 1.5486 |
1.5484 |
1.5505 |
1.5417 |
1.5461 |
| Friday 7 May 2021 (07/05/2021) | 1.5494 |
1.5501 |
1.5553 |
1.5468 |
1.5510 |
| Thursday 6 May 2021 (06/05/2021) | 1.5489 |
1.5494 |
1.5574 |
1.5476 |
1.5525 |
| Wednesday 5 May 2021 (05/05/2021) | 1.5575 |
1.5491 |
1.5579 |
1.5477 |
1.5528 |
| Tuesday 4 May 2021 (04/05/2021) | 1.5543 |
1.5575 |
1.5641 |
1.5528 |
1.5584 |
| Monday 3 May 2021 (03/05/2021) | 1.5575 |
1.5541 |
1.5609 |
1.5523 |
1.5566 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.5589 |
1.5584 |
1.5615 |
1.5525 |
1.5570 |
| Thursday 29 April 2021 (29/04/2021) | 1.5554 |
1.5589 |
1.5625 |
1.5534 |
1.5580 |
| Wednesday 28 April 2021 (28/04/2021) | 1.5563 |
1.5555 |
1.5632 |
1.5536 |
1.5584 |
| Tuesday 27 April 2021 (27/04/2021) | 1.5493 |
1.5559 |
1.5571 |
1.5478 |
1.5525 |
| Monday 26 April 2021 (26/04/2021) | 1.5612 |
1.5486 |
1.5612 |
1.5460 |
1.5536 |
| Friday 23 April 2021 (23/04/2021) | 1.5594 |
1.5634 |
1.5634 |
1.5510 |
1.5572 |
| Thursday 22 April 2021 (22/04/2021) | 1.5518 |
1.5594 |
1.5604 |
1.5505 |
1.5555 |
| Wednesday 21 April 2021 (21/04/2021) | 1.5581 |
1.5519 |
1.5608 |
1.5501 |
1.5554 |
| Tuesday 20 April 2021 (20/04/2021) | 1.5507 |
1.5581 |
1.5599 |
1.5442 |
1.5521 |
| Monday 19 April 2021 (19/04/2021) | 1.5514 |
1.5509 |
1.5529 |
1.5448 |
1.5488 |
| Friday 16 April 2021 (16/04/2021) | 1.5442 |
1.5489 |
1.5500 |
1.5434 |
1.5467 |
| Thursday 15 April 2021 (15/04/2021) | 1.5512 |
1.5442 |
1.5535 |
1.5411 |
1.5473 |
| Wednesday 14 April 2021 (14/04/2021) | 1.5631 |
1.5508 |
1.5655 |
1.5483 |
1.5569 |
| Tuesday 13 April 2021 (13/04/2021) | 1.5616 |
1.5632 |
1.5674 |
1.5606 |
1.5640 |
| Monday 12 April 2021 (12/04/2021) | 1.5602 |
1.5617 |
1.5651 |
1.5588 |
1.5620 |
| Friday 9 April 2021 (09/04/2021) | 1.5557 |
1.5618 |
1.5663 |
1.5553 |
1.5608 |
| Thursday 8 April 2021 (08/04/2021) | 1.5593 |
1.5562 |
1.5602 |
1.5524 |
1.5563 |
| Wednesday 7 April 2021 (07/04/2021) | 1.5489 |
1.5589 |
1.5611 |
1.5467 |
1.5539 |
| Tuesday 6 April 2021 (06/04/2021) | 1.5431 |
1.5491 |
1.5527 |
1.5424 |
1.5475 |
| Monday 5 April 2021 (05/04/2021) | 1.5439 |
1.5432 |
1.5457 |
1.5399 |
1.5428 |
| Friday 2 April 2021 (02/04/2021) | 1.5461 |
1.5452 |
1.5482 |
1.5225 |
1.5353 |
| Thursday 1 April 2021 (01/04/2021) | 1.5441 |
1.5457 |
1.5553 |
1.5436 |
1.5494 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.5409 |
1.5439 |
1.5449 |
1.5381 |
1.5415 |
| Tuesday 30 March 2021 (30/03/2021) | 1.5407 |
1.5407 |
1.5445 |
1.5359 |
1.5402 |
| Monday 29 March 2021 (29/03/2021) | 1.5433 |
1.5406 |
1.5465 |
1.5384 |
1.5424 |
| Friday 26 March 2021 (26/03/2021) | 1.5508 |
1.5494 |
1.5524 |
1.5258 |
1.5391 |
| Thursday 25 March 2021 (25/03/2021) | 1.5560 |
1.5507 |
1.5577 |
1.5500 |
1.5539 |
| Wednesday 24 March 2021 (24/03/2021) | 1.5562 |
1.5562 |
1.5607 |
1.5508 |
1.5557 |
| Tuesday 23 March 2021 (23/03/2021) | 1.5406 |
1.5567 |
1.5575 |
1.5405 |
1.5490 |
| Monday 22 March 2021 (22/03/2021) | 1.5387 |
1.5407 |
1.5429 |
1.5371 |
1.5400 |
| Friday 19 March 2021 (19/03/2021) | 1.5372 |
1.5436 |
1.5465 |
1.5201 |
1.5333 |
| Thursday 18 March 2021 (18/03/2021) | 1.5336 |
1.5371 |
1.5371 |
1.5268 |
1.5320 |
| Wednesday 17 March 2021 (17/03/2021) | 1.5365 |
1.5334 |
1.5464 |
1.5334 |
1.5399 |
| Tuesday 16 March 2021 (16/03/2021) | 1.5392 |
1.5363 |
1.5472 |
1.5345 |
1.5409 |
| Monday 15 March 2021 (15/03/2021) | 1.5393 |
1.5391 |
1.5457 |
1.5353 |
1.5405 |
| Friday 12 March 2021 (12/03/2021) | 1.5390 |
1.5404 |
1.5423 |
1.5359 |
1.5391 |
| Thursday 11 March 2021 (11/03/2021) | 1.5424 |
1.5389 |
1.5431 |
1.5354 |
1.5392 |
| Wednesday 10 March 2021 (10/03/2021) | 1.5417 |
1.5426 |
1.5477 |
1.5392 |
1.5434 |
| Tuesday 9 March 2021 (09/03/2021) | 1.5478 |
1.5417 |
1.5528 |
1.5405 |
1.5467 |
| Monday 8 March 2021 (08/03/2021) | 1.5471 |
1.5479 |
1.5539 |
1.5443 |
1.5491 |
| Friday 5 March 2021 (05/03/2021) | 1.5513 |
1.5498 |
1.5608 |
1.5459 |
1.5534 |
| Thursday 4 March 2021 (04/03/2021) | 1.5536 |
1.5512 |
1.5537 |
1.5420 |
1.5478 |
| Wednesday 3 March 2021 (03/03/2021) | 1.5445 |
1.5534 |
1.5540 |
1.5418 |
1.5479 |
| Tuesday 2 March 2021 (02/03/2021) | 1.5502 |
1.5439 |
1.5535 |
1.5410 |
1.5472 |
| Monday 1 March 2021 (01/03/2021) | 1.5593 |
1.5498 |
1.5617 |
1.5466 |
1.5541 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.5457 |
1.5663 |
1.5690 |
1.5454 |
1.5572 |
| Thursday 25 February 2021 (25/02/2021) | 1.5261 |
1.5459 |
1.5477 |
1.5251 |
1.5364 |
| Wednesday 24 February 2021 (24/02/2021) | 1.5365 |
1.5254 |
1.5374 |
1.5254 |
1.5314 |
| Tuesday 23 February 2021 (23/02/2021) | 1.5369 |
1.5364 |
1.5401 |
1.5330 |
1.5365 |
| Monday 22 February 2021 (22/02/2021) | 1.5380 |
1.5369 |
1.5410 |
1.5343 |
1.5376 |
| Friday 19 February 2021 (19/02/2021) | 1.5564 |
1.5397 |
1.5575 |
1.5332 |
1.5454 |
| Thursday 18 February 2021 (18/02/2021) | 1.5526 |
1.5567 |
1.5605 |
1.5507 |
1.5556 |
| Wednesday 17 February 2021 (17/02/2021) | 1.5626 |
1.5524 |
1.5627 |
1.5515 |
1.5571 |
| Tuesday 16 February 2021 (16/02/2021) | 1.5583 |
1.5627 |
1.5635 |
1.5557 |
1.5596 |
| Monday 15 February 2021 (15/02/2021) | 1.5612 |
1.5582 |
1.5617 |
1.5569 |
1.5593 |
| Friday 12 February 2021 (12/02/2021) | 1.5649 |
1.5616 |
1.5685 |
1.5601 |
1.5643 |
| Thursday 11 February 2021 (11/02/2021) | 1.5689 |
1.5647 |
1.5707 |
1.5614 |
1.5661 |
| Wednesday 10 February 2021 (10/02/2021) | 1.5648 |
1.5689 |
1.5704 |
1.5645 |
1.5675 |
| Tuesday 9 February 2021 (09/02/2021) | 1.5637 |
1.5654 |
1.5688 |
1.5619 |
1.5653 |
| Monday 8 February 2021 (08/02/2021) | 1.5691 |
1.5631 |
1.5718 |
1.5618 |
1.5668 |
| Friday 5 February 2021 (05/02/2021) | 1.5743 |
1.5691 |
1.5764 |
1.5683 |
1.5724 |
| Thursday 4 February 2021 (04/02/2021) | 1.5769 |
1.5742 |
1.5782 |
1.5704 |
1.5743 |
| Wednesday 3 February 2021 (03/02/2021) | 1.5824 |
1.5769 |
1.5837 |
1.5763 |
1.5800 |
| Tuesday 2 February 2021 (02/02/2021) | 1.5808 |
1.5822 |
1.5897 |
1.5767 |
1.5832 |
| Monday 1 February 2021 (01/02/2021) | 1.5906 |
1.5808 |
1.5907 |
1.5785 |
1.5846 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.5801 |
1.5874 |
1.5891 |
1.5775 |
1.5833 |
| Thursday 28 January 2021 (28/01/2021) | 1.5821 |
1.5801 |
1.5947 |
1.5759 |
1.5853 |
| Wednesday 27 January 2021 (27/01/2021) | 1.5682 |
1.5824 |
1.5827 |
1.5673 |
1.5750 |
| Tuesday 26 January 2021 (26/01/2021) | 1.5740 |
1.5686 |
1.5794 |
1.5683 |
1.5738 |
| Monday 25 January 2021 (25/01/2021) | 1.5771 |
1.5738 |
1.5779 |
1.5706 |
1.5742 |
| Friday 22 January 2021 (22/01/2021) | 1.5677 |
1.5774 |
1.5804 |
1.5658 |
1.5731 |
| Thursday 21 January 2021 (21/01/2021) | 1.5623 |
1.5676 |
1.5684 |
1.5595 |
1.5640 |
| Wednesday 20 January 2021 (20/01/2021) | 1.5738 |
1.5620 |
1.5758 |
1.5602 |
1.5680 |
| Tuesday 19 January 2021 (19/01/2021) | 1.5715 |
1.5734 |
1.5770 |
1.5668 |
1.5719 |
| Monday 18 January 2021 (18/01/2021) | 1.5699 |
1.5715 |
1.5751 |
1.5680 |
1.5715 |
| Friday 15 January 2021 (15/01/2021) | 1.5628 |
1.5670 |
1.5732 |
1.5531 |
1.5631 |
| Thursday 14 January 2021 (14/01/2021) | 1.5696 |
1.5627 |
1.5707 |
1.5591 |
1.5649 |
| Wednesday 13 January 2021 (13/01/2021) | 1.5703 |
1.5700 |
1.5745 |
1.5643 |
1.5694 |
| Tuesday 12 January 2021 (12/01/2021) | 1.5776 |
1.5700 |
1.5793 |
1.5689 |
1.5741 |
| Monday 11 January 2021 (11/01/2021) | 1.5778 |
1.5777 |
1.5831 |
1.5746 |
1.5788 |
| Friday 8 January 2021 (08/01/2021) | 1.5793 |
1.5723 |
1.5812 |
1.5712 |
1.5762 |
| Thursday 7 January 2021 (07/01/2021) | 1.5787 |
1.5792 |
1.5864 |
1.5778 |
1.5821 |
| Wednesday 6 January 2021 (06/01/2021) | 1.5845 |
1.5786 |
1.5880 |
1.5755 |
1.5817 |
| Tuesday 5 January 2021 (05/01/2021) | 1.5974 |
1.5844 |
1.5987 |
1.5814 |
1.5900 |
| Monday 4 January 2021 (04/01/2021) | 1.5883 |
1.5974 |
1.6030 |
1.5858 |
1.5944 |
| Friday 1 January 2021 (01/01/2021) | 1.5489 |
1.5784 |
1.5994 |
1.3030 |
1.4512 |