Euro-Australian Dollar History: 2020

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.9785 on 19/03/2020

Lowest exchange rate of 2020: 1.4683 on 31/12/2020

Average exchange rate of 2020: 1.6551

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5997
1.5489
1.5997
1.4683
1.5340
Wednesday 30 December 2020 (30/12/2020)
1.6099
1.5995
1.6112
1.5948
1.6030
Tuesday 29 December 2020 (29/12/2020)
1.6102
1.6101
1.6133
1.6056
1.6095
Monday 28 December 2020 (28/12/2020)
1.6032
1.6103
1.6153
1.6025
1.6089
Friday 25 December 2020 (25/12/2020)
1.6014
1.6162
1.6162
1.5752
1.5957
Thursday 24 December 2020 (24/12/2020)
1.6085
1.6009
1.6102
1.5922
1.6012
Wednesday 23 December 2020 (23/12/2020)
1.6137
1.6083
1.6162
1.6058
1.6110
Tuesday 22 December 2020 (22/12/2020)
1.6149
1.6135
1.6231
1.6130
1.6180
Monday 21 December 2020 (21/12/2020)
1.6092
1.6148
1.6256
1.6075
1.6165
Friday 18 December 2020 (18/12/2020)
1.6102
1.6076
1.6145
1.6054
1.6100
Thursday 17 December 2020 (17/12/2020)
1.6110
1.6103
1.6120
1.6007
1.6064
Wednesday 16 December 2020 (16/12/2020)
1.6083
1.6111
1.6145
1.6063
1.6104
Tuesday 15 December 2020 (15/12/2020)
1.6121
1.6085
1.6180
1.6065
1.6123
Monday 14 December 2020 (14/12/2020)
1.6071
1.6120
1.6130
1.6044
1.6087
Friday 11 December 2020 (11/12/2020)
1.6139
1.6077
1.6140
1.5998
1.6069
Thursday 10 December 2020 (10/12/2020)
1.6248
1.6138
1.6248
1.6088
1.6168
Wednesday 9 December 2020 (09/12/2020)
1.6345
1.6247
1.6345
1.6173
1.6259
Tuesday 8 December 2020 (08/12/2020)
1.6328
1.6343
1.6365
1.6301
1.6333
Monday 7 December 2020 (07/12/2020)
1.6310
1.6330
1.6400
1.6281
1.6340
Friday 4 December 2020 (04/12/2020)
1.6328
1.6323
1.6410
1.6302
1.6356
Thursday 3 December 2020 (03/12/2020)
1.6338
1.6323
1.6372
1.6295
1.6333
Wednesday 2 December 2020 (02/12/2020)
1.6354
1.6336
1.6418
1.6318
1.6368
Tuesday 1 December 2020 (01/12/2020)
1.6219
1.6355
1.6386
1.6217
1.6301

November

Monday 30 November 2020 (30/11/2020)
1.6173
1.6225
1.6277
1.6161
1.6219
Friday 27 November 2020 (27/11/2020)
1.6189
1.6198
1.6201
1.6146
1.6173
Thursday 26 November 2020 (26/11/2020)
1.6183
1.6189
1.6215
1.6151
1.6183
Wednesday 25 November 2020 (25/11/2020)
1.6149
1.6185
1.6244
1.6138
1.6191
Tuesday 24 November 2020 (24/11/2020)
1.6231
1.6151
1.6237
1.6122
1.6179
Monday 23 November 2020 (23/11/2020)
1.6225
1.6233
1.6268
1.6191
1.6230
Friday 20 November 2020 (20/11/2020)
1.6323
1.6231
1.6323
1.6199
1.6261
Thursday 19 November 2020 (19/11/2020)
1.6234
1.6324
1.6332
1.6217
1.6275
Wednesday 18 November 2020 (18/11/2020)
1.6258
1.6227
1.6305
1.6188
1.6246
Tuesday 17 November 2020 (17/11/2020)
1.6202
1.6259
1.6281
1.6176
1.6228
Monday 16 November 2020 (16/11/2020)
1.6248
1.6201
1.6274
1.6159
1.6217
Friday 13 November 2020 (13/11/2020)
1.6302
1.6276
1.6343
1.6264
1.6303
Thursday 12 November 2020 (12/11/2020)
1.6173
1.6301
1.6335
1.6156
1.6245
Wednesday 11 November 2020 (11/11/2020)
1.6230
1.6171
1.6243
1.6144
1.6193
Tuesday 10 November 2020 (10/11/2020)
1.6242
1.6229
1.6283
1.6185
1.6234
Monday 9 November 2020 (09/11/2020)
1.6321
1.6246
1.6349
1.6203
1.6276
Friday 6 November 2020 (06/11/2020)
1.6271
1.6365
1.6374
1.6244
1.6309
Thursday 5 November 2020 (05/11/2020)
1.6345
1.6270
1.6391
1.6227
1.6309
Wednesday 4 November 2020 (04/11/2020)
1.6346
1.6339
1.6503
1.6284
1.6394
Tuesday 3 November 2020 (03/11/2020)
1.6498
1.6342
1.6575
1.6321
1.6448
Monday 2 November 2020 (02/11/2020)
1.6612
1.6500
1.6639
1.6436
1.6537

October

Friday 30 October 2020 (30/10/2020)
1.6594
1.6611
1.6641
1.6530
1.6585
Thursday 29 October 2020 (29/10/2020)
1.6651
1.6583
1.6687
1.6579
1.6633
Wednesday 28 October 2020 (28/10/2020)
1.6547
1.6652
1.6686
1.6459
1.6572
Tuesday 27 October 2020 (27/10/2020)
1.6587
1.6539
1.6606
1.6518
1.6562
Monday 26 October 2020 (26/10/2020)
1.6614
1.6593
1.6659
1.6534
1.6596
Friday 23 October 2020 (23/10/2020)
1.6576
1.6614
1.6665
1.6554
1.6609
Thursday 22 October 2020 (22/10/2020)
1.6682
1.6575
1.6711
1.6561
1.6636
Wednesday 21 October 2020 (21/10/2020)
1.6776
1.6683
1.6780
1.6635
1.6707
Tuesday 20 October 2020 (20/10/2020)
1.6683
1.6780
1.6827
1.6677
1.6752
Monday 19 October 2020 (19/10/2020)
1.6514
1.6684
1.6696
1.6482
1.6589
Friday 16 October 2020 (16/10/2020)
1.6515
1.6548
1.6584
1.6506
1.6545
Thursday 15 October 2020 (15/10/2020)
1.6446
1.6515
1.6567
1.6441
1.6504
Wednesday 14 October 2020 (14/10/2020)
1.6388
1.6446
1.6470
1.6337
1.6404
Tuesday 13 October 2020 (13/10/2020)
1.6386
1.6386
1.6459
1.6368
1.6414
Monday 12 October 2020 (12/10/2020)
1.6354
1.6382
1.6395
1.6333
1.6364
Friday 9 October 2020 (09/10/2020)
1.6398
1.6333
1.6422
1.6317
1.6369
Thursday 8 October 2020 (08/10/2020)
1.6481
1.6399
1.6509
1.6388
1.6448
Wednesday 7 October 2020 (07/10/2020)
1.6508
1.6485
1.6524
1.6432
1.6478
Tuesday 6 October 2020 (06/10/2020)
1.6387
1.6507
1.6533
1.6365
1.6449
Monday 5 October 2020 (05/10/2020)
1.6336
1.6387
1.6419
1.6305
1.6362
Friday 2 October 2020 (02/10/2020)
1.6352
1.6353
1.6423
1.6338
1.6380
Thursday 1 October 2020 (01/10/2020)
1.6360
1.6353
1.6377
1.6271
1.6324

September

Wednesday 30 September 2020 (30/09/2020)
1.6432
1.6361
1.6513
1.6330
1.6422
Tuesday 29 September 2020 (29/09/2020)
1.6459
1.6436
1.6494
1.6401
1.6447
Monday 28 September 2020 (28/09/2020)
1.6523
1.6458
1.6547
1.6454
1.6500
Friday 25 September 2020 (25/09/2020)
1.6547
1.6553
1.6577
1.6474
1.6526
Thursday 24 September 2020 (24/09/2020)
1.6497
1.6540
1.6592
1.6487
1.6539
Wednesday 23 September 2020 (23/09/2020)
1.6320
1.6496
1.6504
1.6314
1.6409
Tuesday 22 September 2020 (22/09/2020)
1.6272
1.6315
1.6363
1.6257
1.6310
Monday 21 September 2020 (21/09/2020)
1.6241
1.6273
1.6312
1.6193
1.6253
Friday 18 September 2020 (18/09/2020)
1.6199
1.6238
1.6251
1.6170
1.6211
Thursday 17 September 2020 (17/09/2020)
1.6175
1.6201
1.6234
1.6126
1.6180
Wednesday 16 September 2020 (16/09/2020)
1.6231
1.6176
1.6233
1.6121
1.6177
Tuesday 15 September 2020 (15/09/2020)
1.6292
1.6232
1.6327
1.6173
1.6250
Monday 14 September 2020 (14/09/2020)
1.6258
1.6291
1.6335
1.6249
1.6292
Friday 11 September 2020 (11/09/2020)
1.6279
1.6263
1.6297
1.6231
1.6264
Thursday 10 September 2020 (10/09/2020)
1.6225
1.6283
1.6312
1.6219
1.6265
Wednesday 9 September 2020 (09/09/2020)
1.6321
1.6222
1.6327
1.6199
1.6263
Tuesday 8 September 2020 (08/09/2020)
1.6230
1.6321
1.6353
1.6178
1.6265
Monday 7 September 2020 (07/09/2020)
1.6254
1.6230
1.6273
1.6208
1.6240
Friday 4 September 2020 (04/09/2020)
1.6323
1.6257
1.6327
1.6224
1.6275
Thursday 3 September 2020 (03/09/2020)
1.6166
1.6324
1.6326
1.6134
1.6230
Wednesday 2 September 2020 (02/09/2020)
1.6156
1.6161
1.6212
1.6100
1.6156
Tuesday 1 September 2020 (01/09/2020)
1.6178
1.6157
1.6246
1.6144
1.6195

August

Monday 31 August 2020 (31/08/2020)
1.6167
1.6180
1.6223
1.6139
1.6181
Friday 28 August 2020 (28/08/2020)
1.6257
1.6164
1.6296
1.6152
1.6224
Thursday 27 August 2020 (27/08/2020)
1.6341
1.6258
1.6363
1.6237
1.6300
Wednesday 26 August 2020 (26/08/2020)
1.6441
1.6343
1.6443
1.6334
1.6388
Tuesday 25 August 2020 (25/08/2020)
1.6450
1.6439
1.6519
1.6421
1.6470
Monday 24 August 2020 (24/08/2020)
1.6476
1.6446
1.6484
1.6434
1.6459
Friday 21 August 2020 (21/08/2020)
1.6477
1.6464
1.6505
1.6410
1.6458
Thursday 20 August 2020 (20/08/2020)
1.6480
1.6474
1.6550
1.6465
1.6507
Wednesday 19 August 2020 (19/08/2020)
1.6463
1.6479
1.6496
1.6411
1.6453
Tuesday 18 August 2020 (18/08/2020)
1.6459
1.6469
1.6529
1.6435
1.6482
Monday 17 August 2020 (17/08/2020)
1.6475
1.6458
1.6527
1.6437
1.6482
Friday 14 August 2020 (14/08/2020)
1.6529
1.6513
1.6550
1.6491
1.6521
Thursday 13 August 2020 (13/08/2020)
1.6460
1.6529
1.6536
1.6433
1.6485
Wednesday 12 August 2020 (12/08/2020)
1.6418
1.6462
1.6517
1.6418
1.6468
Tuesday 11 August 2020 (11/08/2020)
1.6400
1.6418
1.6447
1.6352
1.6400
Monday 10 August 2020 (10/08/2020)
1.6460
1.6401
1.6470
1.6384
1.6427
Friday 7 August 2020 (07/08/2020)
1.6421
1.6488
1.6488
1.6384
1.6436
Thursday 6 August 2020 (06/08/2020)
1.6492
1.6417
1.6520
1.6388
1.6454
Wednesday 5 August 2020 (05/08/2020)
1.6463
1.6493
1.6504
1.6403
1.6454
Tuesday 4 August 2020 (04/08/2020)
1.6526
1.6462
1.6540
1.6302
1.6421
Monday 3 August 2020 (03/08/2020)
1.6486
1.6525
1.6557
1.6469
1.6513

July

Friday 31 July 2020 (31/07/2020)
1.6484
1.6490
1.6528
1.6447
1.6488
Thursday 30 July 2020 (30/07/2020)
1.6425
1.6483
1.6546
1.6388
1.6467
Wednesday 29 July 2020 (29/07/2020)
1.6368
1.6427
1.6440
1.6336
1.6388
Tuesday 28 July 2020 (28/07/2020)
1.6440
1.6370
1.6466
1.6333
1.6399
Monday 27 July 2020 (27/07/2020)
1.6413
1.6440
1.6498
1.6386
1.6442
Friday 24 July 2020 (24/07/2020)
1.6333
1.6404
1.6433
1.6299
1.6366
Thursday 23 July 2020 (23/07/2020)
1.6203
1.6333
1.6347
1.6182
1.6264
Wednesday 22 July 2020 (22/07/2020)
1.6159
1.6201
1.6234
1.6100
1.6167
Tuesday 21 July 2020 (21/07/2020)
1.6313
1.6160
1.6325
1.6115
1.6220
Monday 20 July 2020 (20/07/2020)
1.6337
1.6311
1.6405
1.6295
1.6350
Friday 17 July 2020 (17/07/2020)
1.6318
1.6338
1.6387
1.6283
1.6335
Thursday 16 July 2020 (16/07/2020)
1.6290
1.6318
1.6348
1.6290
1.6319
Wednesday 15 July 2020 (15/07/2020)
1.6327
1.6289
1.6344
1.6257
1.6300
Tuesday 14 July 2020 (14/07/2020)
1.6354
1.6328
1.6399
1.6311
1.6355
Monday 13 July 2020 (13/07/2020)
1.6269
1.6355
1.6355
1.6219
1.6287
Friday 10 July 2020 (10/07/2020)
1.6215
1.6245
1.6291
1.6209
1.6250
Thursday 9 July 2020 (09/07/2020)
1.6228
1.6221
1.6272
1.6170
1.6221
Wednesday 8 July 2020 (08/07/2020)
1.6241
1.6223
1.6281
1.6206
1.6244
Tuesday 7 July 2020 (07/07/2020)
1.6220
1.6240
1.6280
1.6155
1.6218
Monday 6 July 2020 (06/07/2020)
1.6185
1.6214
1.6252
1.6169
1.6211
Friday 3 July 2020 (03/07/2020)
1.6241
1.6192
1.6249
1.6165
1.6207
Thursday 2 July 2020 (02/07/2020)
1.6280
1.6240
1.6306
1.6191
1.6248
Wednesday 1 July 2020 (01/07/2020)
1.6279
1.6276
1.6298
1.6213
1.6256

June

Tuesday 30 June 2020 (30/06/2020)
1.6366
1.6279
1.6403
1.6259
1.6331
Monday 29 June 2020 (29/06/2020)
1.6354
1.6367
1.6445
1.6323
1.6384
Friday 26 June 2020 (26/06/2020)
1.6286
1.6337
1.6371
1.6276
1.6323
Thursday 25 June 2020 (25/06/2020)
1.6408
1.6287
1.6415
1.6265
1.6340
Wednesday 24 June 2020 (24/06/2020)
1.6292
1.6405
1.6414
1.6200
1.6307
Tuesday 23 June 2020 (23/06/2020)
1.6274
1.6296
1.6380
1.6245
1.6313
Monday 22 June 2020 (22/06/2020)
1.6384
1.6274
1.6391
1.6261
1.6326
Friday 19 June 2020 (19/06/2020)
1.6345
1.6353
1.6371
1.6259
1.6315
Thursday 18 June 2020 (18/06/2020)
1.6346
1.6345
1.6421
1.6308
1.6365
Wednesday 17 June 2020 (17/06/2020)
1.6342
1.6345
1.6424
1.6223
1.6324
Tuesday 16 June 2020 (16/06/2020)
1.6283
1.6339
1.6428
1.6249
1.6338
Monday 15 June 2020 (15/06/2020)
1.6479
1.6292
1.6572
1.6291
1.6431
Friday 12 June 2020 (12/06/2020)
1.6525
1.6392
1.6585
1.6381
1.6483
Thursday 11 June 2020 (11/06/2020)
1.6312
1.6524
1.6558
1.6284
1.6421
Wednesday 10 June 2020 (10/06/2020)
1.6323
1.6310
1.6349
1.6164
1.6257
Tuesday 9 June 2020 (09/06/2020)
1.6093
1.6324
1.6327
1.6064
1.6195
Monday 8 June 2020 (08/06/2020)
1.6166
1.6094
1.6224
1.6067
1.6146
Friday 5 June 2020 (05/06/2020)
1.6339
1.6201
1.6355
1.6165
1.6260
Thursday 4 June 2020 (04/06/2020)
1.6215
1.6335
1.6363
1.6212
1.6287
Wednesday 3 June 2020 (03/06/2020)
1.6176
1.6215
1.6315
1.6033
1.6174
Tuesday 2 June 2020 (02/06/2020)
1.6395
1.6178
1.6416
1.6153
1.6284
Monday 1 June 2020 (01/06/2020)
1.6693
1.6399
1.6693
1.6341
1.6517

May

Friday 29 May 2020 (29/05/2020)
1.6700
1.6649
1.6770
1.6603
1.6687
Thursday 28 May 2020 (28/05/2020)
1.6635
1.6696
1.6749
1.6584
1.6666
Wednesday 27 May 2020 (27/05/2020)
1.6519
1.6641
1.6717
1.6454
1.6585
Tuesday 26 May 2020 (26/05/2020)
1.6647
1.6513
1.6660
1.6467
1.6563
Monday 25 May 2020 (25/05/2020)
1.6661
1.6649
1.6702
1.6633
1.6667
Friday 22 May 2020 (22/05/2020)
1.6672
1.6675
1.6763
1.6660
1.6711
Thursday 21 May 2020 (21/05/2020)
1.6657
1.6675
1.6734
1.6650
1.6692
Wednesday 20 May 2020 (20/05/2020)
1.6701
1.6656
1.6758
1.6615
1.6687
Tuesday 19 May 2020 (19/05/2020)
1.6730
1.6703
1.6771
1.6633
1.6702
Monday 18 May 2020 (18/05/2020)
1.6832
1.6729
1.6852
1.6691
1.6771
Friday 15 May 2020 (15/05/2020)
1.6696
1.6865
1.6890
1.6690
1.6790
Thursday 14 May 2020 (14/05/2020)
1.6767
1.6697
1.6837
1.6690
1.6764
Wednesday 13 May 2020 (13/05/2020)
1.6807
1.6760
1.6811
1.6666
1.6739
Tuesday 12 May 2020 (12/05/2020)
1.6667
1.6802
1.6802
1.6610
1.6706
Monday 11 May 2020 (11/05/2020)
1.6584
1.6672
1.6739
1.6532
1.6635
Friday 8 May 2020 (08/05/2020)
1.6664
1.6783
1.6784
1.6573
1.6679
Thursday 7 May 2020 (07/05/2020)
1.6893
1.6663
1.6893
1.6611
1.6752
Wednesday 6 May 2020 (06/05/2020)
1.6845
1.6895
1.6923
1.6763
1.6843
Tuesday 5 May 2020 (05/05/2020)
1.6964
1.6847
1.6964
1.6781
1.6873
Monday 4 May 2020 (04/05/2020)
1.7186
1.6967
1.7186
1.6933
1.7059
Friday 1 May 2020 (01/05/2020)
1.6847
1.7276
1.7279
1.6845
1.7062

April

Thursday 30 April 2020 (30/04/2020)
1.6596
1.6850
1.6880
1.6535
1.6708
Wednesday 29 April 2020 (29/04/2020)
1.6657
1.6593
1.6679
1.6570
1.6625
Tuesday 28 April 2020 (28/04/2020)
1.6781
1.6659
1.6823
1.6640
1.6732
Monday 27 April 2020 (27/04/2020)
1.6913
1.6784
1.6919
1.6722
1.6820
Friday 24 April 2020 (24/04/2020)
1.6896
1.6917
1.6978
1.6872
1.6925
Thursday 23 April 2020 (23/04/2020)
1.7154
1.6895
1.7192
1.6881
1.7037
Wednesday 22 April 2020 (22/04/2020)
1.7246
1.7159
1.7273
1.7096
1.7185
Tuesday 21 April 2020 (21/04/2020)
1.7121
1.7249
1.7321
1.7117
1.7219
Monday 20 April 2020 (20/04/2020)
1.7137
1.7117
1.7165
1.7015
1.7090
Friday 17 April 2020 (17/04/2020)
1.7072
1.7078
1.7165
1.7037
1.7101
Thursday 16 April 2020 (16/04/2020)
1.7280
1.7076
1.7347
1.7019
1.7183
Wednesday 15 April 2020 (15/04/2020)
1.7065
1.7280
1.7309
1.7063
1.7186
Tuesday 14 April 2020 (14/04/2020)
1.7061
1.7072
1.7159
1.7003
1.7081
Monday 13 April 2020 (13/04/2020)
1.7251
1.7059
1.7269
1.6987
1.7128
Friday 10 April 2020 (10/04/2020)
1.7247
1.7202
1.7296
1.7177
1.7237
Thursday 9 April 2020 (09/04/2020)
1.7420
1.7251
1.7504
1.7209
1.7357
Wednesday 8 April 2020 (08/04/2020)
1.7702
1.7418
1.7755
1.7369
1.7562
Tuesday 7 April 2020 (07/04/2020)
1.7651
1.7708
1.7708
1.7548
1.7628
Monday 6 April 2020 (06/04/2020)
1.8023
1.7654
1.8025
1.7641
1.7833
Friday 3 April 2020 (03/04/2020)
1.7877
1.8016
1.8056
1.7845
1.7951
Thursday 2 April 2020 (02/04/2020)
1.7980
1.7888
1.8073
1.7878
1.7976
Wednesday 1 April 2020 (01/04/2020)
1.7958
1.7981
1.8119
1.7721
1.7920

March

Tuesday 31 March 2020 (31/03/2020)
1.7880
1.7964
1.8081
1.7736
1.7909
Monday 30 March 2020 (30/03/2020)
1.8033
1.7879
1.8109
1.7854
1.7982
Friday 27 March 2020 (27/03/2020)
1.8173
1.8104
1.8250
1.7942
1.8096
Thursday 26 March 2020 (26/03/2020)
1.8438
1.8169
1.8570
1.8124
1.8347
Wednesday 25 March 2020 (25/03/2020)
1.8094
1.8440
1.8464
1.7837
1.8150
Tuesday 24 March 2020 (24/03/2020)
1.8313
1.8080
1.8457
1.8014
1.8235
Monday 23 March 2020 (23/03/2020)
1.8569
1.8315
1.8743
1.8277
1.8510
Friday 20 March 2020 (20/03/2020)
1.8537
1.8575
1.8648
1.8020
1.8334
Thursday 19 March 2020 (19/03/2020)
1.8907
1.8551
1.9785
1.8030
1.8908
Wednesday 18 March 2020 (18/03/2020)
1.8394
1.8895
1.9004
1.8282
1.8643
Tuesday 17 March 2020 (17/03/2020)
1.8283
1.8385
1.8423
1.8150
1.8287
Monday 16 March 2020 (16/03/2020)
1.8055
1.8288
1.8333
1.7874
1.8103
Friday 13 March 2020 (13/03/2020)
1.7809
1.8027
1.8107
1.6723
1.7415
Thursday 12 March 2020 (12/03/2020)
1.7378
1.7818
1.7980
1.7377
1.7679
Wednesday 11 March 2020 (11/03/2020)
1.7422
1.7381
1.7478
1.7286
1.7382
Tuesday 10 March 2020 (10/03/2020)
1.7265
1.7413
1.7530
1.7234
1.7382
Monday 9 March 2020 (09/03/2020)
1.7216
1.7267
1.8140
1.7087
1.7614
Friday 6 March 2020 (06/03/2020)
1.6959
1.6989
1.7108
1.6870
1.6989
Thursday 5 March 2020 (05/03/2020)
1.6811
1.6964
1.7017
1.6777
1.6897
Wednesday 4 March 2020 (04/03/2020)
1.6972
1.6804
1.6972
1.6773
1.6873
Tuesday 3 March 2020 (03/03/2020)
1.7023
1.6977
1.7101
1.6831
1.6966
Monday 2 March 2020 (02/03/2020)
1.6958
1.7017
1.7124
1.6877
1.7000

February

Friday 28 February 2020 (28/02/2020)
1.6710
1.6944
1.7066
1.6699
1.6883
Thursday 27 February 2020 (27/02/2020)
1.6623
1.6710
1.6760
1.6617
1.6689
Wednesday 26 February 2020 (26/02/2020)
1.6470
1.6622
1.6631
1.6445
1.6538
Tuesday 25 February 2020 (25/02/2020)
1.6408
1.6471
1.6502
1.6386
1.6444
Monday 24 February 2020 (24/02/2020)
1.6408
1.6407
1.6444
1.6364
1.6404
Friday 21 February 2020 (21/02/2020)
1.6313
1.6356
1.6405
1.6283
1.6344
Thursday 20 February 2020 (20/02/2020)
1.6178
1.6310
1.6330
1.6133
1.6232
Wednesday 19 February 2020 (19/02/2020)
1.6123
1.6180
1.6191
1.6110
1.6151
Tuesday 18 February 2020 (18/02/2020)
1.6150
1.6125
1.6228
1.6120
1.6174
Monday 17 February 2020 (17/02/2020)
1.6121
1.6146
1.6155
1.6096
1.6125
Friday 14 February 2020 (14/02/2020)
1.6133
1.6132
1.6165
1.6097
1.6131
Thursday 13 February 2020 (13/02/2020)
1.6202
1.6122
1.6202
1.6086
1.6144
Wednesday 12 February 2020 (12/02/2020)
1.6251
1.6196
1.6258
1.6125
1.6191
Tuesday 11 February 2020 (11/02/2020)
1.6310
1.6248
1.6322
1.6212
1.6267
Monday 10 February 2020 (10/02/2020)
1.6415
1.6308
1.6417
1.6302
1.6360
Friday 7 February 2020 (07/02/2020)
1.6312
1.6403
1.6446
1.6306
1.6376
Thursday 6 February 2020 (06/02/2020)
1.6293
1.6312
1.6323
1.6252
1.6287
Wednesday 5 February 2020 (05/02/2020)
1.6407
1.6292
1.6422
1.6257
1.6339
Tuesday 4 February 2020 (04/02/2020)
1.6535
1.6408
1.6560
1.6368
1.6464
Monday 3 February 2020 (03/02/2020)
1.6568
1.6534
1.6577
1.6469
1.6523

January

Friday 31 January 2020 (31/01/2020)
1.6441
1.6558
1.6592
1.6393
1.6493
Thursday 30 January 2020 (30/01/2020)
1.6309
1.6440
1.6467
1.6305
1.6386
Wednesday 29 January 2020 (29/01/2020)
1.6296
1.6311
1.6332
1.6246
1.6289
Tuesday 28 January 2020 (28/01/2020)
1.6297
1.6291
1.6355
1.6277
1.6316
Monday 27 January 2020 (27/01/2020)
1.6208
1.6292
1.6313
1.6181
1.6247
Friday 24 January 2020 (24/01/2020)
1.6144
1.6140
1.6178
1.6104
1.6141
Thursday 23 January 2020 (23/01/2020)
1.6217
1.6166
1.6223
1.6109
1.6166
Wednesday 22 January 2020 (22/01/2020)
1.6189
1.6216
1.6229
1.6167
1.6198
Tuesday 21 January 2020 (21/01/2020)
1.6135
1.6191
1.6211
1.6118
1.6165
Monday 20 January 2020 (20/01/2020)
1.6120
1.6136
1.6162
1.6110
1.6136
Friday 17 January 2020 (17/01/2020)
1.6144
1.6092
1.6175
1.6080
1.6128
Thursday 16 January 2020 (16/01/2020)
1.6145
1.6143
1.6163
1.6101
1.6132
Wednesday 15 January 2020 (15/01/2020)
1.6136
1.6144
1.6197
1.6120
1.6158
Tuesday 14 January 2020 (14/01/2020)
1.6142
1.6139
1.6169
1.6085
1.6127
Monday 13 January 2020 (13/01/2020)
1.6111
1.6140
1.6143
1.6077
1.6110
Friday 10 January 2020 (10/01/2020)
1.6209
1.6115
1.6212
1.6089
1.6150
Thursday 9 January 2020 (09/01/2020)
1.6163
1.6210
1.6216
1.6152
1.6184
Wednesday 8 January 2020 (08/01/2020)
1.6256
1.6165
1.6293
1.6157
1.6225
Tuesday 7 January 2020 (07/01/2020)
1.6138
1.6258
1.6275
1.6127
1.6201
Monday 6 January 2020 (06/01/2020)
1.6069
1.6137
1.6151
1.6045
1.6098
Friday 3 January 2020 (03/01/2020)
1.5995
1.6049
1.6062
1.5993
1.6027
Thursday 2 January 2020 (02/01/2020)
1.5982
1.5994
1.6022
1.5963
1.5992
Wednesday 1 January 2020 (01/01/2020)
1.5992
1.5983
1.6060
1.5847
1.5954