Euro-Australian Dollar History: 2020
Daily EUR/AUD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.8895 on 29/11/2023
Lowest exchange rate of 2020: 1.5489 on 29/11/2023
Average exchange rate of 2020: 1.6355
Set AlertWhat was the Euro worth against the Australian Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.5997 |
1.5489 |
1.5997 |
1.4683 |
1.5340 |
| Wednesday 30 December 2020 (30/12/2020) | 1.6099 |
1.5995 |
1.6112 |
1.5948 |
1.6030 |
| Tuesday 29 December 2020 (29/12/2020) | 1.6102 |
1.6101 |
1.6133 |
1.6056 |
1.6095 |
| Monday 28 December 2020 (28/12/2020) | 1.6032 |
1.6103 |
1.6153 |
1.6025 |
1.6089 |
| Friday 25 December 2020 (25/12/2020) | 1.6014 |
1.6162 |
1.6162 |
1.5752 |
1.5957 |
| Thursday 24 December 2020 (24/12/2020) | 1.6085 |
1.6009 |
1.6102 |
1.5922 |
1.6012 |
| Wednesday 23 December 2020 (23/12/2020) | 1.6137 |
1.6083 |
1.6162 |
1.6058 |
1.6110 |
| Tuesday 22 December 2020 (22/12/2020) | 1.6149 |
1.6135 |
1.6231 |
1.6130 |
1.6180 |
| Monday 21 December 2020 (21/12/2020) | 1.6092 |
1.6148 |
1.6256 |
1.6075 |
1.6165 |
| Friday 18 December 2020 (18/12/2020) | 1.6102 |
1.6076 |
1.6145 |
1.6054 |
1.6100 |
| Thursday 17 December 2020 (17/12/2020) | 1.6110 |
1.6103 |
1.6120 |
1.6007 |
1.6064 |
| Wednesday 16 December 2020 (16/12/2020) | 1.6083 |
1.6111 |
1.6145 |
1.6063 |
1.6104 |
| Tuesday 15 December 2020 (15/12/2020) | 1.6121 |
1.6085 |
1.6180 |
1.6065 |
1.6123 |
| Monday 14 December 2020 (14/12/2020) | 1.6071 |
1.6120 |
1.6130 |
1.6044 |
1.6087 |
| Friday 11 December 2020 (11/12/2020) | 1.6139 |
1.6077 |
1.6140 |
1.5998 |
1.6069 |
| Thursday 10 December 2020 (10/12/2020) | 1.6248 |
1.6138 |
1.6248 |
1.6088 |
1.6168 |
| Wednesday 9 December 2020 (09/12/2020) | 1.6345 |
1.6247 |
1.6345 |
1.6173 |
1.6259 |
| Tuesday 8 December 2020 (08/12/2020) | 1.6328 |
1.6343 |
1.6365 |
1.6301 |
1.6333 |
| Monday 7 December 2020 (07/12/2020) | 1.6310 |
1.6330 |
1.6400 |
1.6281 |
1.6340 |
| Friday 4 December 2020 (04/12/2020) | 1.6328 |
1.6323 |
1.6410 |
1.6302 |
1.6356 |
| Thursday 3 December 2020 (03/12/2020) | 1.6338 |
1.6323 |
1.6372 |
1.6295 |
1.6333 |
| Wednesday 2 December 2020 (02/12/2020) | 1.6354 |
1.6336 |
1.6418 |
1.6318 |
1.6368 |
| Tuesday 1 December 2020 (01/12/2020) | 1.6219 |
1.6355 |
1.6386 |
1.6217 |
1.6301 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.6173 |
1.6225 |
1.6277 |
1.6161 |
1.6219 |
| Friday 27 November 2020 (27/11/2020) | 1.6189 |
1.6198 |
1.6201 |
1.6146 |
1.6173 |
| Thursday 26 November 2020 (26/11/2020) | 1.6183 |
1.6189 |
1.6215 |
1.6151 |
1.6183 |
| Wednesday 25 November 2020 (25/11/2020) | 1.6149 |
1.6185 |
1.6244 |
1.6138 |
1.6191 |
| Tuesday 24 November 2020 (24/11/2020) | 1.6231 |
1.6151 |
1.6237 |
1.6122 |
1.6179 |
| Monday 23 November 2020 (23/11/2020) | 1.6225 |
1.6233 |
1.6268 |
1.6191 |
1.6230 |
| Friday 20 November 2020 (20/11/2020) | 1.6323 |
1.6231 |
1.6323 |
1.6199 |
1.6261 |
| Thursday 19 November 2020 (19/11/2020) | 1.6234 |
1.6324 |
1.6332 |
1.6217 |
1.6275 |
| Wednesday 18 November 2020 (18/11/2020) | 1.6258 |
1.6227 |
1.6305 |
1.6188 |
1.6246 |
| Tuesday 17 November 2020 (17/11/2020) | 1.6202 |
1.6259 |
1.6281 |
1.6176 |
1.6228 |
| Monday 16 November 2020 (16/11/2020) | 1.6248 |
1.6201 |
1.6274 |
1.6159 |
1.6217 |
| Friday 13 November 2020 (13/11/2020) | 1.6302 |
1.6276 |
1.6343 |
1.6264 |
1.6303 |
| Thursday 12 November 2020 (12/11/2020) | 1.6173 |
1.6301 |
1.6335 |
1.6156 |
1.6245 |
| Wednesday 11 November 2020 (11/11/2020) | 1.6230 |
1.6171 |
1.6243 |
1.6144 |
1.6193 |
| Tuesday 10 November 2020 (10/11/2020) | 1.6242 |
1.6229 |
1.6283 |
1.6185 |
1.6234 |
| Monday 9 November 2020 (09/11/2020) | 1.6321 |
1.6246 |
1.6349 |
1.6203 |
1.6276 |
| Friday 6 November 2020 (06/11/2020) | 1.6271 |
1.6365 |
1.6374 |
1.6244 |
1.6309 |
| Thursday 5 November 2020 (05/11/2020) | 1.6345 |
1.6270 |
1.6391 |
1.6227 |
1.6309 |
| Wednesday 4 November 2020 (04/11/2020) | 1.6346 |
1.6339 |
1.6503 |
1.6284 |
1.6394 |
| Tuesday 3 November 2020 (03/11/2020) | 1.6498 |
1.6342 |
1.6575 |
1.6321 |
1.6448 |
| Monday 2 November 2020 (02/11/2020) | 1.6612 |
1.6500 |
1.6639 |
1.6436 |
1.6537 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.6594 |
1.6611 |
1.6641 |
1.6530 |
1.6585 |
| Thursday 29 October 2020 (29/10/2020) | 1.6651 |
1.6583 |
1.6687 |
1.6579 |
1.6633 |
| Wednesday 28 October 2020 (28/10/2020) | 1.6547 |
1.6652 |
1.6686 |
1.6459 |
1.6572 |
| Tuesday 27 October 2020 (27/10/2020) | 1.6587 |
1.6539 |
1.6606 |
1.6518 |
1.6562 |
| Monday 26 October 2020 (26/10/2020) | 1.6614 |
1.6593 |
1.6659 |
1.6534 |
1.6596 |
| Friday 23 October 2020 (23/10/2020) | 1.6576 |
1.6614 |
1.6665 |
1.6554 |
1.6609 |
| Thursday 22 October 2020 (22/10/2020) | 1.6682 |
1.6575 |
1.6711 |
1.6561 |
1.6636 |
| Wednesday 21 October 2020 (21/10/2020) | 1.6776 |
1.6683 |
1.6780 |
1.6635 |
1.6707 |
| Tuesday 20 October 2020 (20/10/2020) | 1.6683 |
1.6780 |
1.6827 |
1.6677 |
1.6752 |
| Monday 19 October 2020 (19/10/2020) | 1.6514 |
1.6684 |
1.6696 |
1.6482 |
1.6589 |
| Friday 16 October 2020 (16/10/2020) | 1.6515 |
1.6548 |
1.6584 |
1.6506 |
1.6545 |
| Thursday 15 October 2020 (15/10/2020) | 1.6446 |
1.6515 |
1.6567 |
1.6441 |
1.6504 |
| Wednesday 14 October 2020 (14/10/2020) | 1.6388 |
1.6446 |
1.6470 |
1.6337 |
1.6404 |
| Tuesday 13 October 2020 (13/10/2020) | 1.6386 |
1.6386 |
1.6459 |
1.6368 |
1.6414 |
| Monday 12 October 2020 (12/10/2020) | 1.6354 |
1.6382 |
1.6395 |
1.6333 |
1.6364 |
| Friday 9 October 2020 (09/10/2020) | 1.6398 |
1.6333 |
1.6422 |
1.6317 |
1.6369 |
| Thursday 8 October 2020 (08/10/2020) | 1.6481 |
1.6399 |
1.6509 |
1.6388 |
1.6448 |
| Wednesday 7 October 2020 (07/10/2020) | 1.6508 |
1.6485 |
1.6524 |
1.6432 |
1.6478 |
| Tuesday 6 October 2020 (06/10/2020) | 1.6387 |
1.6507 |
1.6533 |
1.6365 |
1.6449 |
| Monday 5 October 2020 (05/10/2020) | 1.6336 |
1.6387 |
1.6419 |
1.6305 |
1.6362 |
| Friday 2 October 2020 (02/10/2020) | 1.6352 |
1.6353 |
1.6423 |
1.6338 |
1.6380 |
| Thursday 1 October 2020 (01/10/2020) | 1.6360 |
1.6353 |
1.6377 |
1.6271 |
1.6324 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.6432 |
1.6361 |
1.6513 |
1.6330 |
1.6422 |
| Tuesday 29 September 2020 (29/09/2020) | 1.6459 |
1.6436 |
1.6494 |
1.6401 |
1.6447 |
| Monday 28 September 2020 (28/09/2020) | 1.6523 |
1.6458 |
1.6547 |
1.6454 |
1.6500 |
| Friday 25 September 2020 (25/09/2020) | 1.6547 |
1.6553 |
1.6577 |
1.6474 |
1.6526 |
| Thursday 24 September 2020 (24/09/2020) | 1.6497 |
1.6540 |
1.6592 |
1.6487 |
1.6539 |
| Wednesday 23 September 2020 (23/09/2020) | 1.6320 |
1.6496 |
1.6504 |
1.6314 |
1.6409 |
| Tuesday 22 September 2020 (22/09/2020) | 1.6272 |
1.6315 |
1.6363 |
1.6257 |
1.6310 |
| Monday 21 September 2020 (21/09/2020) | 1.6241 |
1.6273 |
1.6312 |
1.6193 |
1.6253 |
| Friday 18 September 2020 (18/09/2020) | 1.6199 |
1.6238 |
1.6251 |
1.6170 |
1.6211 |
| Thursday 17 September 2020 (17/09/2020) | 1.6175 |
1.6201 |
1.6234 |
1.6126 |
1.6180 |
| Wednesday 16 September 2020 (16/09/2020) | 1.6231 |
1.6176 |
1.6233 |
1.6121 |
1.6177 |
| Tuesday 15 September 2020 (15/09/2020) | 1.6292 |
1.6232 |
1.6327 |
1.6173 |
1.6250 |
| Monday 14 September 2020 (14/09/2020) | 1.6258 |
1.6291 |
1.6335 |
1.6249 |
1.6292 |
| Friday 11 September 2020 (11/09/2020) | 1.6279 |
1.6263 |
1.6297 |
1.6231 |
1.6264 |
| Thursday 10 September 2020 (10/09/2020) | 1.6225 |
1.6283 |
1.6312 |
1.6219 |
1.6265 |
| Wednesday 9 September 2020 (09/09/2020) | 1.6321 |
1.6222 |
1.6327 |
1.6199 |
1.6263 |
| Tuesday 8 September 2020 (08/09/2020) | 1.6230 |
1.6321 |
1.6353 |
1.6178 |
1.6265 |
| Monday 7 September 2020 (07/09/2020) | 1.6254 |
1.6230 |
1.6273 |
1.6208 |
1.6240 |
| Friday 4 September 2020 (04/09/2020) | 1.6323 |
1.6257 |
1.6327 |
1.6224 |
1.6275 |
| Thursday 3 September 2020 (03/09/2020) | 1.6166 |
1.6324 |
1.6326 |
1.6134 |
1.6230 |
| Wednesday 2 September 2020 (02/09/2020) | 1.6156 |
1.6161 |
1.6212 |
1.6100 |
1.6156 |
| Tuesday 1 September 2020 (01/09/2020) | 1.6178 |
1.6157 |
1.6246 |
1.6144 |
1.6195 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.6167 |
1.6180 |
1.6223 |
1.6139 |
1.6181 |
| Friday 28 August 2020 (28/08/2020) | 1.6257 |
1.6164 |
1.6296 |
1.6152 |
1.6224 |
| Thursday 27 August 2020 (27/08/2020) | 1.6341 |
1.6258 |
1.6363 |
1.6237 |
1.6300 |
| Wednesday 26 August 2020 (26/08/2020) | 1.6441 |
1.6343 |
1.6443 |
1.6334 |
1.6388 |
| Tuesday 25 August 2020 (25/08/2020) | 1.6450 |
1.6439 |
1.6519 |
1.6421 |
1.6470 |
| Monday 24 August 2020 (24/08/2020) | 1.6476 |
1.6446 |
1.6484 |
1.6434 |
1.6459 |
| Friday 21 August 2020 (21/08/2020) | 1.6477 |
1.6464 |
1.6505 |
1.6410 |
1.6458 |
| Thursday 20 August 2020 (20/08/2020) | 1.6480 |
1.6474 |
1.6550 |
1.6465 |
1.6507 |
| Wednesday 19 August 2020 (19/08/2020) | 1.6463 |
1.6479 |
1.6496 |
1.6411 |
1.6453 |
| Tuesday 18 August 2020 (18/08/2020) | 1.6459 |
1.6469 |
1.6529 |
1.6435 |
1.6482 |
| Monday 17 August 2020 (17/08/2020) | 1.6475 |
1.6458 |
1.6527 |
1.6437 |
1.6482 |
| Friday 14 August 2020 (14/08/2020) | 1.6529 |
1.6513 |
1.6550 |
1.6491 |
1.6521 |
| Thursday 13 August 2020 (13/08/2020) | 1.6460 |
1.6529 |
1.6536 |
1.6433 |
1.6485 |
| Wednesday 12 August 2020 (12/08/2020) | 1.6418 |
1.6462 |
1.6517 |
1.6418 |
1.6468 |
| Tuesday 11 August 2020 (11/08/2020) | 1.6400 |
1.6418 |
1.6447 |
1.6352 |
1.6400 |
| Monday 10 August 2020 (10/08/2020) | 1.6460 |
1.6401 |
1.6470 |
1.6384 |
1.6427 |
| Friday 7 August 2020 (07/08/2020) | 1.6421 |
1.6488 |
1.6488 |
1.6384 |
1.6436 |
| Thursday 6 August 2020 (06/08/2020) | 1.6492 |
1.6417 |
1.6520 |
1.6388 |
1.6454 |
| Wednesday 5 August 2020 (05/08/2020) | 1.6463 |
1.6493 |
1.6504 |
1.6403 |
1.6454 |
| Tuesday 4 August 2020 (04/08/2020) | 1.6526 |
1.6462 |
1.6540 |
1.6302 |
1.6421 |
| Monday 3 August 2020 (03/08/2020) | 1.6486 |
1.6525 |
1.6557 |
1.6469 |
1.6513 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.6484 |
1.6490 |
1.6528 |
1.6447 |
1.6488 |
| Thursday 30 July 2020 (30/07/2020) | 1.6425 |
1.6483 |
1.6546 |
1.6388 |
1.6467 |
| Wednesday 29 July 2020 (29/07/2020) | 1.6368 |
1.6427 |
1.6440 |
1.6336 |
1.6388 |
| Tuesday 28 July 2020 (28/07/2020) | 1.6440 |
1.6370 |
1.6466 |
1.6333 |
1.6399 |
| Monday 27 July 2020 (27/07/2020) | 1.6413 |
1.6440 |
1.6498 |
1.6386 |
1.6442 |
| Friday 24 July 2020 (24/07/2020) | 1.6333 |
1.6404 |
1.6433 |
1.6299 |
1.6366 |
| Thursday 23 July 2020 (23/07/2020) | 1.6203 |
1.6333 |
1.6347 |
1.6182 |
1.6264 |
| Wednesday 22 July 2020 (22/07/2020) | 1.6159 |
1.6201 |
1.6234 |
1.6100 |
1.6167 |
| Tuesday 21 July 2020 (21/07/2020) | 1.6313 |
1.6160 |
1.6325 |
1.6115 |
1.6220 |
| Monday 20 July 2020 (20/07/2020) | 1.6337 |
1.6311 |
1.6405 |
1.6295 |
1.6350 |
| Friday 17 July 2020 (17/07/2020) | 1.6318 |
1.6338 |
1.6387 |
1.6283 |
1.6335 |
| Thursday 16 July 2020 (16/07/2020) | 1.6290 |
1.6318 |
1.6348 |
1.6290 |
1.6319 |
| Wednesday 15 July 2020 (15/07/2020) | 1.6327 |
1.6289 |
1.6344 |
1.6257 |
1.6300 |
| Tuesday 14 July 2020 (14/07/2020) | 1.6354 |
1.6328 |
1.6399 |
1.6311 |
1.6355 |
| Monday 13 July 2020 (13/07/2020) | 1.6269 |
1.6355 |
1.6355 |
1.6219 |
1.6287 |
| Friday 10 July 2020 (10/07/2020) | 1.6215 |
1.6245 |
1.6291 |
1.6209 |
1.6250 |
| Thursday 9 July 2020 (09/07/2020) | 1.6228 |
1.6221 |
1.6272 |
1.6170 |
1.6221 |
| Wednesday 8 July 2020 (08/07/2020) | 1.6241 |
1.6223 |
1.6281 |
1.6206 |
1.6244 |
| Tuesday 7 July 2020 (07/07/2020) | 1.6220 |
1.6240 |
1.6280 |
1.6155 |
1.6218 |
| Monday 6 July 2020 (06/07/2020) | 1.6185 |
1.6214 |
1.6252 |
1.6169 |
1.6211 |
| Friday 3 July 2020 (03/07/2020) | 1.6241 |
1.6192 |
1.6249 |
1.6165 |
1.6207 |
| Thursday 2 July 2020 (02/07/2020) | 1.6280 |
1.6240 |
1.6306 |
1.6191 |
1.6248 |
| Wednesday 1 July 2020 (01/07/2020) | 1.6279 |
1.6276 |
1.6298 |
1.6213 |
1.6256 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.6366 |
1.6279 |
1.6403 |
1.6259 |
1.6331 |
| Monday 29 June 2020 (29/06/2020) | 1.6354 |
1.6367 |
1.6445 |
1.6323 |
1.6384 |
| Friday 26 June 2020 (26/06/2020) | 1.6286 |
1.6337 |
1.6371 |
1.6276 |
1.6323 |
| Thursday 25 June 2020 (25/06/2020) | 1.6408 |
1.6287 |
1.6415 |
1.6265 |
1.6340 |
| Wednesday 24 June 2020 (24/06/2020) | 1.6292 |
1.6405 |
1.6414 |
1.6200 |
1.6307 |
| Tuesday 23 June 2020 (23/06/2020) | 1.6274 |
1.6296 |
1.6380 |
1.6245 |
1.6313 |
| Monday 22 June 2020 (22/06/2020) | 1.6384 |
1.6274 |
1.6391 |
1.6261 |
1.6326 |
| Friday 19 June 2020 (19/06/2020) | 1.6345 |
1.6353 |
1.6371 |
1.6259 |
1.6315 |
| Thursday 18 June 2020 (18/06/2020) | 1.6346 |
1.6345 |
1.6421 |
1.6308 |
1.6365 |
| Wednesday 17 June 2020 (17/06/2020) | 1.6342 |
1.6345 |
1.6424 |
1.6223 |
1.6324 |
| Tuesday 16 June 2020 (16/06/2020) | 1.6283 |
1.6339 |
1.6428 |
1.6249 |
1.6338 |
| Monday 15 June 2020 (15/06/2020) | 1.6479 |
1.6292 |
1.6572 |
1.6291 |
1.6431 |
| Friday 12 June 2020 (12/06/2020) | 1.6525 |
1.6392 |
1.6585 |
1.6381 |
1.6483 |
| Thursday 11 June 2020 (11/06/2020) | 1.6312 |
1.6524 |
1.6558 |
1.6284 |
1.6421 |
| Wednesday 10 June 2020 (10/06/2020) | 1.6323 |
1.6310 |
1.6349 |
1.6164 |
1.6257 |
| Tuesday 9 June 2020 (09/06/2020) | 1.6093 |
1.6324 |
1.6327 |
1.6064 |
1.6195 |
| Monday 8 June 2020 (08/06/2020) | 1.6166 |
1.6094 |
1.6224 |
1.6067 |
1.6146 |
| Friday 5 June 2020 (05/06/2020) | 1.6339 |
1.6201 |
1.6355 |
1.6165 |
1.6260 |
| Thursday 4 June 2020 (04/06/2020) | 1.6215 |
1.6335 |
1.6363 |
1.6212 |
1.6287 |
| Wednesday 3 June 2020 (03/06/2020) | 1.6176 |
1.6215 |
1.6315 |
1.6033 |
1.6174 |
| Tuesday 2 June 2020 (02/06/2020) | 1.6395 |
1.6178 |
1.6416 |
1.6153 |
1.6284 |
| Monday 1 June 2020 (01/06/2020) | 1.6693 |
1.6399 |
1.6693 |
1.6341 |
1.6517 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.6700 |
1.6649 |
1.6770 |
1.6603 |
1.6687 |
| Thursday 28 May 2020 (28/05/2020) | 1.6635 |
1.6696 |
1.6749 |
1.6584 |
1.6666 |
| Wednesday 27 May 2020 (27/05/2020) | 1.6519 |
1.6641 |
1.6717 |
1.6454 |
1.6585 |
| Tuesday 26 May 2020 (26/05/2020) | 1.6647 |
1.6513 |
1.6660 |
1.6467 |
1.6563 |
| Monday 25 May 2020 (25/05/2020) | 1.6661 |
1.6649 |
1.6702 |
1.6633 |
1.6667 |
| Friday 22 May 2020 (22/05/2020) | 1.6672 |
1.6675 |
1.6763 |
1.6660 |
1.6711 |
| Thursday 21 May 2020 (21/05/2020) | 1.6657 |
1.6675 |
1.6734 |
1.6650 |
1.6692 |
| Wednesday 20 May 2020 (20/05/2020) | 1.6701 |
1.6656 |
1.6758 |
1.6615 |
1.6687 |
| Tuesday 19 May 2020 (19/05/2020) | 1.6730 |
1.6703 |
1.6771 |
1.6633 |
1.6702 |
| Monday 18 May 2020 (18/05/2020) | 1.6832 |
1.6729 |
1.6852 |
1.6691 |
1.6771 |
| Friday 15 May 2020 (15/05/2020) | 1.6696 |
1.6865 |
1.6890 |
1.6690 |
1.6790 |
| Thursday 14 May 2020 (14/05/2020) | 1.6767 |
1.6697 |
1.6837 |
1.6690 |
1.6764 |
| Wednesday 13 May 2020 (13/05/2020) | 1.6807 |
1.6760 |
1.6811 |
1.6666 |
1.6739 |
| Tuesday 12 May 2020 (12/05/2020) | 1.6667 |
1.6802 |
1.6802 |
1.6610 |
1.6706 |
| Monday 11 May 2020 (11/05/2020) | 1.6584 |
1.6672 |
1.6739 |
1.6532 |
1.6635 |
| Friday 8 May 2020 (08/05/2020) | 1.6664 |
1.6783 |
1.6784 |
1.6573 |
1.6679 |
| Thursday 7 May 2020 (07/05/2020) | 1.6893 |
1.6663 |
1.6893 |
1.6611 |
1.6752 |
| Wednesday 6 May 2020 (06/05/2020) | 1.6845 |
1.6895 |
1.6923 |
1.6763 |
1.6843 |
| Tuesday 5 May 2020 (05/05/2020) | 1.6964 |
1.6847 |
1.6964 |
1.6781 |
1.6873 |
| Monday 4 May 2020 (04/05/2020) | 1.7186 |
1.6967 |
1.7186 |
1.6933 |
1.7059 |
| Friday 1 May 2020 (01/05/2020) | 1.6847 |
1.7276 |
1.7279 |
1.6845 |
1.7062 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.6596 |
1.6850 |
1.6880 |
1.6535 |
1.6708 |
| Wednesday 29 April 2020 (29/04/2020) | 1.6657 |
1.6593 |
1.6679 |
1.6570 |
1.6625 |
| Tuesday 28 April 2020 (28/04/2020) | 1.6781 |
1.6659 |
1.6823 |
1.6640 |
1.6732 |
| Monday 27 April 2020 (27/04/2020) | 1.6913 |
1.6784 |
1.6919 |
1.6722 |
1.6820 |
| Friday 24 April 2020 (24/04/2020) | 1.6896 |
1.6917 |
1.6978 |
1.6872 |
1.6925 |
| Thursday 23 April 2020 (23/04/2020) | 1.7154 |
1.6895 |
1.7192 |
1.6881 |
1.7037 |
| Wednesday 22 April 2020 (22/04/2020) | 1.7246 |
1.7159 |
1.7273 |
1.7096 |
1.7185 |
| Tuesday 21 April 2020 (21/04/2020) | 1.7121 |
1.7249 |
1.7321 |
1.7117 |
1.7219 |
| Monday 20 April 2020 (20/04/2020) | 1.7137 |
1.7117 |
1.7165 |
1.7015 |
1.7090 |
| Friday 17 April 2020 (17/04/2020) | 1.7072 |
1.7078 |
1.7165 |
1.7037 |
1.7101 |
| Thursday 16 April 2020 (16/04/2020) | 1.7280 |
1.7076 |
1.7347 |
1.7019 |
1.7183 |
| Wednesday 15 April 2020 (15/04/2020) | 1.7065 |
1.7280 |
1.7309 |
1.7063 |
1.7186 |
| Tuesday 14 April 2020 (14/04/2020) | 1.7061 |
1.7072 |
1.7159 |
1.7003 |
1.7081 |
| Monday 13 April 2020 (13/04/2020) | 1.7251 |
1.7059 |
1.7269 |
1.6987 |
1.7128 |
| Friday 10 April 2020 (10/04/2020) | 1.7247 |
1.7202 |
1.7296 |
1.7177 |
1.7237 |
| Thursday 9 April 2020 (09/04/2020) | 1.7420 |
1.7251 |
1.7504 |
1.7209 |
1.7357 |
| Wednesday 8 April 2020 (08/04/2020) | 1.7702 |
1.7418 |
1.7755 |
1.7369 |
1.7562 |
| Tuesday 7 April 2020 (07/04/2020) | 1.7651 |
1.7708 |
1.7708 |
1.7548 |
1.7628 |
| Monday 6 April 2020 (06/04/2020) | 1.8023 |
1.7654 |
1.8025 |
1.7641 |
1.7833 |
| Friday 3 April 2020 (03/04/2020) | 1.7877 |
1.8016 |
1.8056 |
1.7845 |
1.7951 |
| Thursday 2 April 2020 (02/04/2020) | 1.7980 |
1.7888 |
1.8073 |
1.7878 |
1.7976 |
| Wednesday 1 April 2020 (01/04/2020) | 1.7958 |
1.7981 |
1.8119 |
1.7721 |
1.7920 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.7880 |
1.7964 |
1.8081 |
1.7736 |
1.7909 |
| Monday 30 March 2020 (30/03/2020) | 1.8033 |
1.7879 |
1.8109 |
1.7854 |
1.7982 |
| Friday 27 March 2020 (27/03/2020) | 1.8173 |
1.8104 |
1.8250 |
1.7942 |
1.8096 |
| Thursday 26 March 2020 (26/03/2020) | 1.8438 |
1.8169 |
1.8570 |
1.8124 |
1.8347 |
| Wednesday 25 March 2020 (25/03/2020) | 1.8094 |
1.8440 |
1.8464 |
1.7837 |
1.8150 |
| Tuesday 24 March 2020 (24/03/2020) | 1.8313 |
1.8080 |
1.8457 |
1.8014 |
1.8235 |
| Monday 23 March 2020 (23/03/2020) | 1.8569 |
1.8315 |
1.8743 |
1.8277 |
1.8510 |
| Friday 20 March 2020 (20/03/2020) | 1.8537 |
1.8575 |
1.8648 |
1.8020 |
1.8334 |
| Thursday 19 March 2020 (19/03/2020) | 1.8907 |
1.8551 |
1.9785 |
1.8030 |
1.8908 |
| Wednesday 18 March 2020 (18/03/2020) | 1.8394 |
1.8895 |
1.9004 |
1.8282 |
1.8643 |
| Tuesday 17 March 2020 (17/03/2020) | 1.8283 |
1.8385 |
1.8423 |
1.8150 |
1.8287 |
| Monday 16 March 2020 (16/03/2020) | 1.8055 |
1.8288 |
1.8333 |
1.7874 |
1.8103 |
| Friday 13 March 2020 (13/03/2020) | 1.7809 |
1.8027 |
1.8107 |
1.6723 |
1.7415 |
| Thursday 12 March 2020 (12/03/2020) | 1.7378 |
1.7818 |
1.7980 |
1.7377 |
1.7679 |
| Wednesday 11 March 2020 (11/03/2020) | 1.7422 |
1.7381 |
1.7478 |
1.7286 |
1.7382 |
| Tuesday 10 March 2020 (10/03/2020) | 1.7265 |
1.7413 |
1.7530 |
1.7234 |
1.7382 |
| Monday 9 March 2020 (09/03/2020) | 1.7216 |
1.7267 |
1.8140 |
1.7087 |
1.7614 |
| Friday 6 March 2020 (06/03/2020) | 1.6959 |
1.6989 |
1.7108 |
1.6870 |
1.6989 |
| Thursday 5 March 2020 (05/03/2020) | 1.6811 |
1.6964 |
1.7017 |
1.6777 |
1.6897 |
| Wednesday 4 March 2020 (04/03/2020) | 1.6972 |
1.6804 |
1.6972 |
1.6773 |
1.6873 |
| Tuesday 3 March 2020 (03/03/2020) | 1.7023 |
1.6977 |
1.7101 |
1.6831 |
1.6966 |
| Monday 2 March 2020 (02/03/2020) | 1.6958 |
1.7017 |
1.7124 |
1.6877 |
1.7000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.6710 |
1.6944 |
1.7066 |
1.6699 |
1.6883 |
| Thursday 27 February 2020 (27/02/2020) | 1.6623 |
1.6710 |
1.6760 |
1.6617 |
1.6689 |
| Wednesday 26 February 2020 (26/02/2020) | 1.6470 |
1.6622 |
1.6631 |
1.6445 |
1.6538 |
| Tuesday 25 February 2020 (25/02/2020) | 1.6408 |
1.6471 |
1.6502 |
1.6386 |
1.6444 |
| Monday 24 February 2020 (24/02/2020) | 1.6408 |
1.6407 |
1.6444 |
1.6364 |
1.6404 |
| Friday 21 February 2020 (21/02/2020) | 1.6313 |
1.6356 |
1.6405 |
1.6283 |
1.6344 |
| Thursday 20 February 2020 (20/02/2020) | 1.6178 |
1.6310 |
1.6330 |
1.6133 |
1.6232 |
| Wednesday 19 February 2020 (19/02/2020) | 1.6123 |
1.6180 |
1.6191 |
1.6110 |
1.6151 |
| Tuesday 18 February 2020 (18/02/2020) | 1.6150 |
1.6125 |
1.6228 |
1.6120 |
1.6174 |
| Monday 17 February 2020 (17/02/2020) | 1.6121 |
1.6146 |
1.6155 |
1.6096 |
1.6125 |
| Friday 14 February 2020 (14/02/2020) | 1.6133 |
1.6132 |
1.6165 |
1.6097 |
1.6131 |
| Thursday 13 February 2020 (13/02/2020) | 1.6202 |
1.6122 |
1.6202 |
1.6086 |
1.6144 |
| Wednesday 12 February 2020 (12/02/2020) | 1.6251 |
1.6196 |
1.6258 |
1.6125 |
1.6191 |
| Tuesday 11 February 2020 (11/02/2020) | 1.6310 |
1.6248 |
1.6322 |
1.6212 |
1.6267 |
| Monday 10 February 2020 (10/02/2020) | 1.6415 |
1.6308 |
1.6417 |
1.6302 |
1.6360 |
| Friday 7 February 2020 (07/02/2020) | 1.6312 |
1.6403 |
1.6446 |
1.6306 |
1.6376 |
| Thursday 6 February 2020 (06/02/2020) | 1.6293 |
1.6312 |
1.6323 |
1.6252 |
1.6287 |
| Wednesday 5 February 2020 (05/02/2020) | 1.6407 |
1.6292 |
1.6422 |
1.6257 |
1.6339 |
| Tuesday 4 February 2020 (04/02/2020) | 1.6535 |
1.6408 |
1.6560 |
1.6368 |
1.6464 |
| Monday 3 February 2020 (03/02/2020) | 1.6568 |
1.6534 |
1.6577 |
1.6469 |
1.6523 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.6441 |
1.6558 |
1.6592 |
1.6393 |
1.6493 |
| Thursday 30 January 2020 (30/01/2020) | 1.6309 |
1.6440 |
1.6467 |
1.6305 |
1.6386 |
| Wednesday 29 January 2020 (29/01/2020) | 1.6296 |
1.6311 |
1.6332 |
1.6246 |
1.6289 |
| Tuesday 28 January 2020 (28/01/2020) | 1.6297 |
1.6291 |
1.6355 |
1.6277 |
1.6316 |
| Monday 27 January 2020 (27/01/2020) | 1.6208 |
1.6292 |
1.6313 |
1.6181 |
1.6247 |
| Friday 24 January 2020 (24/01/2020) | 1.6144 |
1.6140 |
1.6178 |
1.6104 |
1.6141 |
| Thursday 23 January 2020 (23/01/2020) | 1.6217 |
1.6166 |
1.6223 |
1.6109 |
1.6166 |
| Wednesday 22 January 2020 (22/01/2020) | 1.6189 |
1.6216 |
1.6229 |
1.6167 |
1.6198 |
| Tuesday 21 January 2020 (21/01/2020) | 1.6135 |
1.6191 |
1.6211 |
1.6118 |
1.6165 |
| Monday 20 January 2020 (20/01/2020) | 1.6120 |
1.6136 |
1.6162 |
1.6110 |
1.6136 |
| Friday 17 January 2020 (17/01/2020) | 1.6144 |
1.6092 |
1.6175 |
1.6080 |
1.6128 |
| Thursday 16 January 2020 (16/01/2020) | 1.6145 |
1.6143 |
1.6163 |
1.6101 |
1.6132 |
| Wednesday 15 January 2020 (15/01/2020) | 1.6136 |
1.6144 |
1.6197 |
1.6120 |
1.6158 |
| Tuesday 14 January 2020 (14/01/2020) | 1.6142 |
1.6139 |
1.6169 |
1.6085 |
1.6127 |
| Monday 13 January 2020 (13/01/2020) | 1.6111 |
1.6140 |
1.6143 |
1.6077 |
1.6110 |
| Friday 10 January 2020 (10/01/2020) | 1.6209 |
1.6115 |
1.6212 |
1.6089 |
1.6150 |
| Thursday 9 January 2020 (09/01/2020) | 1.6163 |
1.6210 |
1.6216 |
1.6152 |
1.6184 |
| Wednesday 8 January 2020 (08/01/2020) | 1.6256 |
1.6165 |
1.6293 |
1.6157 |
1.6225 |
| Tuesday 7 January 2020 (07/01/2020) | 1.6138 |
1.6258 |
1.6275 |
1.6127 |
1.6201 |
| Monday 6 January 2020 (06/01/2020) | 1.6069 |
1.6137 |
1.6151 |
1.6045 |
1.6098 |
| Friday 3 January 2020 (03/01/2020) | 1.5995 |
1.6049 |
1.6062 |
1.5993 |
1.6027 |
| Thursday 2 January 2020 (02/01/2020) | 1.5982 |
1.5994 |
1.6022 |
1.5963 |
1.5992 |
| Wednesday 1 January 2020 (01/01/2020) | 1.5992 |
1.5983 |
1.6060 |
1.5847 |
1.5954 |