Euro-Australian Dollar History: 2019
Daily EUR/AUD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.6663 on 29/11/2023
Lowest exchange rate of 2019: 1.571 on 29/11/2023
Average exchange rate of 2019: 1.6124
Set AlertWhat was the Euro worth against the Australian Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1.5998 |
1.5993 |
1.6015 |
1.5929 |
1.5972 |
| Monday 30 December 2019 (30/12/2019) | 1.6011 |
1.5996 |
1.6035 |
1.5979 |
1.6007 |
| Friday 27 December 2019 (27/12/2019) | 1.5978 |
1.5999 |
1.6035 |
1.5968 |
1.6001 |
| Thursday 26 December 2019 (26/12/2019) | 1.6016 |
1.5980 |
1.6022 |
1.5967 |
1.5994 |
| Wednesday 25 December 2019 (25/12/2019) | 1.6014 |
1.6020 |
1.6356 |
1.5942 |
1.6149 |
| Tuesday 24 December 2019 (24/12/2019) | 1.6015 |
1.6015 |
1.6039 |
1.5994 |
1.6017 |
| Monday 23 December 2019 (23/12/2019) | 1.6044 |
1.6012 |
1.6056 |
1.5984 |
1.6020 |
| Friday 20 December 2019 (20/12/2019) | 1.6145 |
1.6048 |
1.6082 |
1.6060 |
1.6071 |
| Thursday 19 December 2019 (19/12/2019) | 1.6214 |
1.6139 |
1.6216 |
1.6136 |
1.6176 |
| Wednesday 18 December 2019 (18/12/2019) | 1.6276 |
1.6213 |
1.6283 |
1.6200 |
1.6242 |
| Tuesday 17 December 2019 (17/12/2019) | 1.6198 |
1.6273 |
1.6313 |
1.6193 |
1.6253 |
| Monday 16 December 2019 (16/12/2019) | 1.6179 |
1.6201 |
1.6220 |
1.6149 |
1.6184 |
| Friday 13 December 2019 (13/12/2019) | 1.6145 |
1.6166 |
1.6232 |
1.6112 |
1.6172 |
| Thursday 12 December 2019 (12/12/2019) | 1.6204 |
1.6150 |
1.6204 |
1.6094 |
1.6149 |
| Wednesday 11 December 2019 (11/12/2019) | 1.6284 |
1.6204 |
1.6298 |
1.6150 |
1.6224 |
| Tuesday 10 December 2019 (10/12/2019) | 1.6206 |
1.6281 |
1.6295 |
1.6190 |
1.6243 |
| Monday 9 December 2019 (09/12/2019) | 1.6176 |
1.6210 |
1.6236 |
1.6170 |
1.6203 |
| Friday 6 December 2019 (06/12/2019) | 1.6249 |
1.6164 |
1.6253 |
1.6126 |
1.6189 |
| Thursday 5 December 2019 (05/12/2019) | 1.6181 |
1.6251 |
1.6267 |
1.6167 |
1.6217 |
| Wednesday 4 December 2019 (04/12/2019) | 1.6175 |
1.6179 |
1.6260 |
1.6154 |
1.6207 |
| Tuesday 3 December 2019 (03/12/2019) | 1.6246 |
1.6180 |
1.6246 |
1.6146 |
1.6196 |
| Monday 2 December 2019 (02/12/2019) | 1.6285 |
1.6246 |
1.6290 |
1.6211 |
1.6250 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1.6267 |
1.6281 |
1.6314 |
1.6219 |
1.6266 |
| Thursday 28 November 2019 (28/11/2019) | 1.6259 |
1.6266 |
1.6286 |
1.6240 |
1.6263 |
| Wednesday 27 November 2019 (27/11/2019) | 1.6240 |
1.6261 |
1.6278 |
1.6208 |
1.6243 |
| Tuesday 26 November 2019 (26/11/2019) | 1.6247 |
1.6238 |
1.6262 |
1.6216 |
1.6239 |
| Monday 25 November 2019 (25/11/2019) | 1.6228 |
1.6248 |
1.6266 |
1.6208 |
1.6237 |
| Friday 22 November 2019 (22/11/2019) | 1.6299 |
1.6245 |
1.6314 |
1.6220 |
1.6267 |
| Thursday 21 November 2019 (21/11/2019) | 1.6296 |
1.6301 |
1.6321 |
1.6265 |
1.6293 |
| Wednesday 20 November 2019 (20/11/2019) | 1.6231 |
1.6296 |
1.6303 |
1.6212 |
1.6257 |
| Tuesday 19 November 2019 (19/11/2019) | 1.6269 |
1.6230 |
1.6306 |
1.6211 |
1.6258 |
| Monday 18 November 2019 (18/11/2019) | 1.6218 |
1.6265 |
1.6270 |
1.6146 |
1.6208 |
| Friday 15 November 2019 (15/11/2019) | 1.6234 |
1.6221 |
1.6263 |
1.6193 |
1.6228 |
| Thursday 14 November 2019 (14/11/2019) | 1.6095 |
1.6233 |
1.6259 |
1.6090 |
1.6175 |
| Wednesday 13 November 2019 (13/11/2019) | 1.6094 |
1.6096 |
1.6144 |
1.6058 |
1.6101 |
| Tuesday 12 November 2019 (12/11/2019) | 1.6112 |
1.6096 |
1.6137 |
1.6077 |
1.6107 |
| Monday 11 November 2019 (11/11/2019) | 1.6071 |
1.6111 |
1.6117 |
1.6061 |
1.6089 |
| Friday 8 November 2019 (08/11/2019) | 1.6019 |
1.6065 |
1.6095 |
1.5945 |
1.6020 |
| Thursday 7 November 2019 (07/11/2019) | 1.6091 |
1.6019 |
1.6116 |
1.5975 |
1.6045 |
| Wednesday 6 November 2019 (06/11/2019) | 1.6073 |
1.6092 |
1.6108 |
1.6044 |
1.6076 |
| Tuesday 5 November 2019 (05/11/2019) | 1.6154 |
1.6071 |
1.6179 |
1.6043 |
1.6111 |
| Monday 4 November 2019 (04/11/2019) | 1.6139 |
1.6152 |
1.6178 |
1.6122 |
1.6150 |
| Friday 1 November 2019 (01/11/2019) | 1.6183 |
1.6198 |
1.6198 |
1.6117 |
1.6158 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1.6166 |
1.6186 |
1.6205 |
1.6112 |
1.6159 |
| Wednesday 30 October 2019 (30/10/2019) | 1.6204 |
1.6168 |
1.6216 |
1.6147 |
1.6182 |
| Tuesday 29 October 2019 (29/10/2019) | 1.6225 |
1.6204 |
1.6227 |
1.6162 |
1.6194 |
| Monday 28 October 2019 (28/10/2019) | 1.6246 |
1.6227 |
1.6272 |
1.6211 |
1.6242 |
| Friday 25 October 2019 (25/10/2019) | 1.6286 |
1.6236 |
1.6303 |
1.6209 |
1.6256 |
| Thursday 24 October 2019 (24/10/2019) | 1.6244 |
1.6290 |
1.6306 |
1.6241 |
1.6274 |
| Wednesday 23 October 2019 (23/10/2019) | 1.6220 |
1.6250 |
1.6268 |
1.6213 |
1.6241 |
| Tuesday 22 October 2019 (22/10/2019) | 1.6230 |
1.6217 |
1.6249 |
1.6203 |
1.6226 |
| Monday 21 October 2019 (21/10/2019) | 1.6288 |
1.6229 |
1.6289 |
1.6218 |
1.6253 |
| Friday 18 October 2019 (18/10/2019) | 1.6300 |
1.6281 |
1.6302 |
1.6221 |
1.6262 |
| Thursday 17 October 2019 (17/10/2019) | 1.6391 |
1.6300 |
1.6396 |
1.6260 |
1.6328 |
| Wednesday 16 October 2019 (16/10/2019) | 1.6338 |
1.6387 |
1.6431 |
1.6332 |
1.6382 |
| Tuesday 15 October 2019 (15/10/2019) | 1.6277 |
1.6337 |
1.6350 |
1.6241 |
1.6296 |
| Monday 14 October 2019 (14/10/2019) | 1.6224 |
1.6271 |
1.6350 |
1.6219 |
1.6285 |
| Friday 11 October 2019 (11/10/2019) | 1.6278 |
1.6238 |
1.6289 |
1.6195 |
1.6242 |
| Thursday 10 October 2019 (10/10/2019) | 1.6344 |
1.6280 |
1.6359 |
1.6264 |
1.6312 |
| Wednesday 9 October 2019 (09/10/2019) | 1.6286 |
1.6349 |
1.6369 |
1.6253 |
1.6311 |
| Tuesday 8 October 2019 (08/10/2019) | 1.6292 |
1.6287 |
1.6311 |
1.6248 |
1.6280 |
| Monday 7 October 2019 (07/10/2019) | 1.6236 |
1.6296 |
1.6315 |
1.6236 |
1.6275 |
| Friday 4 October 2019 (04/10/2019) | 1.6271 |
1.6216 |
1.6275 |
1.6202 |
1.6238 |
| Thursday 3 October 2019 (03/10/2019) | 1.6338 |
1.6272 |
1.6341 |
1.6250 |
1.6295 |
| Wednesday 2 October 2019 (02/10/2019) | 1.6298 |
1.6338 |
1.6366 |
1.6273 |
1.6319 |
| Tuesday 1 October 2019 (01/10/2019) | 1.6144 |
1.6299 |
1.6338 |
1.6093 |
1.6216 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1.6182 |
1.6145 |
1.6215 |
1.6119 |
1.6167 |
| Friday 27 September 2019 (27/09/2019) | 1.6175 |
1.6173 |
1.6217 |
1.6128 |
1.6172 |
| Thursday 26 September 2019 (26/09/2019) | 1.6214 |
1.6168 |
1.6236 |
1.6142 |
1.6189 |
| Wednesday 25 September 2019 (25/09/2019) | 1.6198 |
1.6214 |
1.6283 |
1.6170 |
1.6226 |
| Tuesday 24 September 2019 (24/09/2019) | 1.6226 |
1.6202 |
1.6240 |
1.6154 |
1.6197 |
| Monday 23 September 2019 (23/09/2019) | 1.6277 |
1.6225 |
1.6283 |
1.6195 |
1.6239 |
| Friday 20 September 2019 (20/09/2019) | 1.6262 |
1.6266 |
1.6297 |
1.6229 |
1.6263 |
| Thursday 19 September 2019 (19/09/2019) | 1.6156 |
1.6262 |
1.6299 |
1.6156 |
1.6228 |
| Wednesday 18 September 2019 (18/09/2019) | 1.6125 |
1.6159 |
1.6181 |
1.6100 |
1.6140 |
| Tuesday 17 September 2019 (17/09/2019) | 1.6034 |
1.6128 |
1.6137 |
1.6025 |
1.6081 |
| Monday 16 September 2019 (16/09/2019) | 1.6113 |
1.6034 |
1.6131 |
1.6008 |
1.6069 |
| Friday 13 September 2019 (13/09/2019) | 1.6109 |
1.6220 |
1.6220 |
1.6063 |
1.6142 |
| Thursday 12 September 2019 (12/09/2019) | 1.6020 |
1.6107 |
1.6127 |
1.5904 |
1.6016 |
| Wednesday 11 September 2019 (11/09/2019) | 1.6111 |
1.6019 |
1.6128 |
1.6008 |
1.6068 |
| Tuesday 10 September 2019 (10/09/2019) | 1.6093 |
1.6111 |
1.6119 |
1.6073 |
1.6096 |
| Monday 9 September 2019 (09/09/2019) | 1.6094 |
1.6093 |
1.6118 |
1.6045 |
1.6082 |
| Friday 6 September 2019 (06/09/2019) | 1.6198 |
1.6256 |
1.6256 |
1.6089 |
1.6173 |
| Thursday 5 September 2019 (05/09/2019) | 1.6232 |
1.6194 |
1.6240 |
1.6155 |
1.6198 |
| Wednesday 4 September 2019 (04/09/2019) | 1.6222 |
1.6233 |
1.6246 |
1.6175 |
1.6211 |
| Tuesday 3 September 2019 (03/09/2019) | 1.6332 |
1.6221 |
1.6350 |
1.6216 |
1.6283 |
| Monday 2 September 2019 (02/09/2019) | 1.6336 |
1.6336 |
1.6351 |
1.6294 |
1.6323 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1.6417 |
1.6338 |
1.6472 |
1.6268 |
1.6370 |
| Thursday 29 August 2019 (29/08/2019) | 1.6447 |
1.6416 |
1.6501 |
1.6393 |
1.6447 |
| Wednesday 28 August 2019 (28/08/2019) | 1.6417 |
1.6445 |
1.6463 |
1.6397 |
1.6430 |
| Tuesday 27 August 2019 (27/08/2019) | 1.6395 |
1.6416 |
1.6470 |
1.6382 |
1.6426 |
| Monday 26 August 2019 (26/08/2019) | 1.6612 |
1.6398 |
1.6612 |
1.6361 |
1.6486 |
| Friday 23 August 2019 (23/08/2019) | 1.6405 |
1.6643 |
1.6643 |
1.6355 |
1.6499 |
| Thursday 22 August 2019 (22/08/2019) | 1.6344 |
1.6409 |
1.6419 |
1.6341 |
1.6380 |
| Wednesday 21 August 2019 (21/08/2019) | 1.6381 |
1.6343 |
1.6384 |
1.6320 |
1.6352 |
| Tuesday 20 August 2019 (20/08/2019) | 1.6403 |
1.6378 |
1.6404 |
1.6308 |
1.6356 |
| Monday 19 August 2019 (19/08/2019) | 1.6345 |
1.6403 |
1.6408 |
1.6334 |
1.6371 |
| Friday 16 August 2019 (16/08/2019) | 1.6405 |
1.6361 |
1.6409 |
1.6304 |
1.6356 |
| Thursday 15 August 2019 (15/08/2019) | 1.6496 |
1.6403 |
1.6498 |
1.6354 |
1.6426 |
| Wednesday 14 August 2019 (14/08/2019) | 1.6444 |
1.6497 |
1.6592 |
1.6415 |
1.6504 |
| Tuesday 13 August 2019 (13/08/2019) | 1.6599 |
1.6442 |
1.6618 |
1.6392 |
1.6505 |
| Monday 12 August 2019 (12/08/2019) | 1.6502 |
1.6599 |
1.6622 |
1.6476 |
1.6549 |
| Friday 9 August 2019 (09/08/2019) | 1.6420 |
1.6663 |
1.6663 |
1.6406 |
1.6534 |
| Thursday 8 August 2019 (08/08/2019) | 1.6578 |
1.6423 |
1.6602 |
1.6414 |
1.6508 |
| Wednesday 7 August 2019 (07/08/2019) | 1.6569 |
1.6579 |
1.6784 |
1.6529 |
1.6657 |
| Tuesday 6 August 2019 (06/08/2019) | 1.6621 |
1.6569 |
1.6626 |
1.6453 |
1.6539 |
| Monday 5 August 2019 (05/08/2019) | 1.6357 |
1.6623 |
1.6624 |
1.6351 |
1.6488 |
| Friday 2 August 2019 (02/08/2019) | 1.6284 |
1.6360 |
1.6387 |
1.6252 |
1.6320 |
| Thursday 1 August 2019 (01/08/2019) | 1.6172 |
1.6287 |
1.6313 |
1.6101 |
1.6207 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1.6223 |
1.6171 |
1.6245 |
1.6148 |
1.6196 |
| Tuesday 30 July 2019 (30/07/2019) | 1.6151 |
1.6228 |
1.6233 |
1.6123 |
1.6178 |
| Monday 29 July 2019 (29/07/2019) | 1.6115 |
1.6145 |
1.6157 |
1.6091 |
1.6124 |
| Friday 26 July 2019 (26/07/2019) | 1.6033 |
1.6124 |
1.6125 |
1.6025 |
1.6075 |
| Thursday 25 July 2019 (25/07/2019) | 1.5966 |
1.6029 |
1.6088 |
1.5921 |
1.6004 |
| Wednesday 24 July 2019 (24/07/2019) | 1.5936 |
1.5961 |
1.5975 |
1.5930 |
1.5952 |
| Tuesday 23 July 2019 (23/07/2019) | 1.5936 |
1.5933 |
1.5946 |
1.5889 |
1.5918 |
| Monday 22 July 2019 (22/07/2019) | 1.5926 |
1.5943 |
1.5953 |
1.5890 |
1.5921 |
| Friday 19 July 2019 (19/07/2019) | 1.5931 |
1.5955 |
1.5955 |
1.5895 |
1.5925 |
| Thursday 18 July 2019 (18/07/2019) | 1.6018 |
1.5933 |
1.6031 |
1.5922 |
1.5977 |
| Wednesday 17 July 2019 (17/07/2019) | 1.5980 |
1.6012 |
1.6033 |
1.5967 |
1.6000 |
| Tuesday 16 July 2019 (16/07/2019) | 1.5997 |
1.5981 |
1.6009 |
1.5941 |
1.5975 |
| Monday 15 July 2019 (15/07/2019) | 1.6048 |
1.5996 |
1.6072 |
1.5984 |
1.6028 |
| Friday 12 July 2019 (12/07/2019) | 1.6135 |
1.6075 |
1.6139 |
1.6041 |
1.6090 |
| Thursday 11 July 2019 (11/07/2019) | 1.6177 |
1.6135 |
1.6190 |
1.6117 |
1.6153 |
| Wednesday 10 July 2019 (10/07/2019) | 1.6173 |
1.6177 |
1.6231 |
1.6149 |
1.6190 |
| Tuesday 9 July 2019 (09/07/2019) | 1.6084 |
1.6172 |
1.6188 |
1.6079 |
1.6134 |
| Monday 8 July 2019 (08/07/2019) | 1.6080 |
1.6083 |
1.6096 |
1.6047 |
1.6071 |
| Friday 5 July 2019 (05/07/2019) | 1.6059 |
1.6075 |
1.6110 |
1.6032 |
1.6071 |
| Thursday 4 July 2019 (04/07/2019) | 1.6046 |
1.6063 |
1.6082 |
1.6020 |
1.6051 |
| Wednesday 3 July 2019 (03/07/2019) | 1.6142 |
1.6052 |
1.6165 |
1.6021 |
1.6093 |
| Tuesday 2 July 2019 (02/07/2019) | 1.6204 |
1.6140 |
1.6207 |
1.6126 |
1.6167 |
| Monday 1 July 2019 (01/07/2019) | 1.6176 |
1.6206 |
1.6258 |
1.6170 |
1.6214 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1.6231 |
1.6218 |
1.6254 |
1.6153 |
1.6204 |
| Thursday 27 June 2019 (27/06/2019) | 1.6281 |
1.6235 |
1.6283 |
1.6215 |
1.6249 |
| Wednesday 26 June 2019 (26/06/2019) | 1.6332 |
1.6279 |
1.6332 |
1.6235 |
1.6283 |
| Tuesday 25 June 2019 (25/06/2019) | 1.6362 |
1.6332 |
1.6399 |
1.6309 |
1.6354 |
| Monday 24 June 2019 (24/06/2019) | 1.6389 |
1.6366 |
1.6400 |
1.6346 |
1.6373 |
| Friday 21 June 2019 (21/06/2019) | 1.6318 |
1.6437 |
1.6438 |
1.6283 |
1.6361 |
| Thursday 20 June 2019 (20/06/2019) | 1.6318 |
1.6317 |
1.6360 |
1.6293 |
1.6327 |
| Wednesday 19 June 2019 (19/06/2019) | 1.6272 |
1.6312 |
1.6343 |
1.6260 |
1.6302 |
| Tuesday 18 June 2019 (18/06/2019) | 1.6381 |
1.6276 |
1.6448 |
1.6267 |
1.6357 |
| Monday 17 June 2019 (17/06/2019) | 1.6307 |
1.6380 |
1.6387 |
1.6295 |
1.6341 |
| Friday 14 June 2019 (14/06/2019) | 1.6315 |
1.6348 |
1.6363 |
1.6296 |
1.6330 |
| Thursday 13 June 2019 (13/06/2019) | 1.6294 |
1.6316 |
1.6361 |
1.6275 |
1.6318 |
| Wednesday 12 June 2019 (12/06/2019) | 1.6274 |
1.6295 |
1.6326 |
1.6270 |
1.6298 |
| Tuesday 11 June 2019 (11/06/2019) | 1.6255 |
1.6275 |
1.6287 |
1.6240 |
1.6264 |
| Monday 10 June 2019 (10/06/2019) | 1.6184 |
1.6258 |
1.6267 |
1.6173 |
1.6220 |
| Friday 7 June 2019 (07/06/2019) | 1.6168 |
1.6203 |
1.6203 |
1.6143 |
1.6173 |
| Thursday 6 June 2019 (06/06/2019) | 1.6109 |
1.6166 |
1.6178 |
1.6081 |
1.6129 |
| Wednesday 5 June 2019 (05/06/2019) | 1.6097 |
1.6110 |
1.6149 |
1.6078 |
1.6114 |
| Tuesday 4 June 2019 (04/06/2019) | 1.6126 |
1.6097 |
1.6156 |
1.6075 |
1.6116 |
| Monday 3 June 2019 (03/06/2019) | 1.6125 |
1.6131 |
1.6135 |
1.6063 |
1.6099 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1.6117 |
1.6129 |
1.6144 |
1.6066 |
1.6105 |
| Thursday 30 May 2019 (30/05/2019) | 1.6095 |
1.6118 |
1.6123 |
1.6044 |
1.6083 |
| Wednesday 29 May 2019 (29/05/2019) | 1.6124 |
1.6097 |
1.6139 |
1.6082 |
1.6110 |
| Tuesday 28 May 2019 (28/05/2019) | 1.6173 |
1.6124 |
1.6180 |
1.6106 |
1.6143 |
| Monday 27 May 2019 (27/05/2019) | 1.6171 |
1.6171 |
1.6193 |
1.6149 |
1.6171 |
| Friday 24 May 2019 (24/05/2019) | 1.6210 |
1.6180 |
1.6246 |
1.6158 |
1.6202 |
| Thursday 23 May 2019 (23/05/2019) | 1.6217 |
1.6210 |
1.6237 |
1.6174 |
1.6205 |
| Wednesday 22 May 2019 (22/05/2019) | 1.6219 |
1.6219 |
1.6238 |
1.6191 |
1.6214 |
| Tuesday 21 May 2019 (21/05/2019) | 1.6135 |
1.6214 |
1.6252 |
1.6123 |
1.6187 |
| Monday 20 May 2019 (20/05/2019) | 1.6175 |
1.6137 |
1.6179 |
1.6091 |
1.6135 |
| Friday 17 May 2019 (17/05/2019) | 1.6211 |
1.6272 |
1.6272 |
1.6201 |
1.6237 |
| Thursday 16 May 2019 (16/05/2019) | 1.6181 |
1.6211 |
1.6244 |
1.6168 |
1.6206 |
| Wednesday 15 May 2019 (15/05/2019) | 1.6149 |
1.6178 |
1.6203 |
1.6144 |
1.6173 |
| Tuesday 14 May 2019 (14/05/2019) | 1.6173 |
1.6149 |
1.6196 |
1.6122 |
1.6159 |
| Monday 13 May 2019 (13/05/2019) | 1.6087 |
1.6172 |
1.6188 |
1.6073 |
1.6130 |
| Friday 10 May 2019 (10/05/2019) | 1.6050 |
1.6047 |
1.6082 |
1.6002 |
1.6042 |
| Thursday 9 May 2019 (09/05/2019) | 1.6015 |
1.6052 |
1.6120 |
1.6007 |
1.6064 |
| Wednesday 8 May 2019 (08/05/2019) | 1.5965 |
1.6012 |
1.6019 |
1.5937 |
1.5978 |
| Tuesday 7 May 2019 (07/05/2019) | 1.6017 |
1.5963 |
1.6029 |
1.5903 |
1.5966 |
| Monday 6 May 2019 (06/05/2019) | 1.6034 |
1.6019 |
1.6064 |
1.5984 |
1.6024 |
| Friday 3 May 2019 (03/05/2019) | 1.5970 |
1.5966 |
1.5992 |
1.5918 |
1.5955 |
| Thursday 2 May 2019 (02/05/2019) | 1.5965 |
1.5967 |
1.5990 |
1.5921 |
1.5956 |
| Wednesday 1 May 2019 (01/05/2019) | 1.5909 |
1.5967 |
1.5988 |
1.5892 |
1.5940 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1.5852 |
1.5905 |
1.5946 |
1.5830 |
1.5888 |
| Monday 29 April 2019 (29/04/2019) | 1.5824 |
1.5849 |
1.5857 |
1.5801 |
1.5829 |
| Friday 26 April 2019 (26/04/2019) | 1.5869 |
1.5859 |
1.5879 |
1.5800 |
1.5840 |
| Thursday 25 April 2019 (25/04/2019) | 1.5901 |
1.5864 |
1.5924 |
1.5852 |
1.5888 |
| Wednesday 24 April 2019 (24/04/2019) | 1.5818 |
1.5901 |
1.5925 |
1.5823 |
1.5874 |
| Tuesday 23 April 2019 (23/04/2019) | 1.5786 |
1.5817 |
1.5805 |
1.5803 |
1.5804 |
| Monday 22 April 2019 (22/04/2019) | 1.5731 |
1.5784 |
1.5766 |
1.5747 |
1.5757 |
| Friday 19 April 2019 (19/04/2019) | 1.5708 |
1.5715 |
1.5727 |
1.5717 |
1.5722 |
| Thursday 18 April 2019 (18/04/2019) | 1.5749 |
1.5710 |
1.5720 |
1.5705 |
1.5713 |
| Wednesday 17 April 2019 (17/04/2019) | 1.5751 |
1.5747 |
1.5762 |
1.5709 |
1.5736 |
| Tuesday 16 April 2019 (16/04/2019) | 1.5759 |
1.5751 |
1.5811 |
1.5737 |
1.5774 |
| Monday 15 April 2019 (15/04/2019) | 1.5763 |
1.5762 |
1.5774 |
1.5764 |
1.5769 |
| Friday 12 April 2019 (12/04/2019) | 1.5808 |
1.5797 |
1.5826 |
1.5773 |
1.5800 |
| Thursday 11 April 2019 (11/04/2019) | 1.5736 |
1.5811 |
1.5799 |
1.5761 |
1.5780 |
| Wednesday 10 April 2019 (10/04/2019) | 1.5806 |
1.5734 |
1.5776 |
1.5741 |
1.5759 |
| Tuesday 9 April 2019 (09/04/2019) | 1.5806 |
1.5805 |
1.5797 |
1.5788 |
1.5793 |
| Monday 8 April 2019 (08/04/2019) | 1.5800 |
1.5808 |
1.5836 |
1.5820 |
1.5828 |
| Friday 5 April 2019 (05/04/2019) | 1.5787 |
1.5804 |
1.5810 |
1.5760 |
1.5785 |
| Thursday 4 April 2019 (04/04/2019) | 1.5802 |
1.5784 |
1.5790 |
1.5763 |
1.5777 |
| Wednesday 3 April 2019 (03/04/2019) | 1.5874 |
1.5800 |
1.5822 |
1.5782 |
1.5802 |
| Tuesday 2 April 2019 (02/04/2019) | 1.5755 |
1.5875 |
1.5852 |
1.5783 |
1.5818 |
| Monday 1 April 2019 (01/04/2019) | 1.5780 |
1.5761 |
1.5766 |
1.5754 |
1.5760 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1.5855 |
1.5850 |
1.5849 |
1.5673 |
1.5761 |
| Thursday 28 March 2019 (28/03/2019) | 1.5887 |
1.5859 |
1.5886 |
1.5848 |
1.5867 |
| Wednesday 27 March 2019 (27/03/2019) | 1.5798 |
1.5883 |
1.5894 |
1.5841 |
1.5868 |
| Tuesday 26 March 2019 (26/03/2019) | 1.5902 |
1.5798 |
1.5877 |
1.5845 |
1.5861 |
| Monday 25 March 2019 (25/03/2019) | 1.5955 |
1.5903 |
1.5955 |
1.5913 |
1.5934 |
| Friday 22 March 2019 (22/03/2019) | 1.6007 |
1.5986 |
1.5986 |
1.5925 |
1.5956 |
| Thursday 21 March 2019 (21/03/2019) | 1.6021 |
1.6004 |
1.5994 |
1.5861 |
1.5928 |
| Wednesday 20 March 2019 (20/03/2019) | 1.6021 |
1.6019 |
1.6073 |
1.6011 |
1.6042 |
| Tuesday 19 March 2019 (19/03/2019) | 1.5968 |
1.6020 |
1.5997 |
1.5972 |
1.5985 |
| Monday 18 March 2019 (18/03/2019) | 1.5981 |
1.5969 |
1.5986 |
1.5981 |
1.5984 |
| Friday 15 March 2019 (15/03/2019) | 1.5997 |
1.5998 |
1.5982 |
1.5966 |
1.5974 |
| Thursday 14 March 2019 (14/03/2019) | 1.5986 |
1.5999 |
1.6031 |
1.6006 |
1.6019 |
| Wednesday 13 March 2019 (13/03/2019) | 1.5980 |
1.5988 |
1.5978 |
1.5972 |
1.5975 |
| Tuesday 12 March 2019 (12/03/2019) | 1.5923 |
1.5982 |
1.5932 |
1.5926 |
1.5929 |
| Monday 11 March 2019 (11/03/2019) | 1.5959 |
1.5918 |
1.5960 |
1.5921 |
1.5941 |
| Friday 8 March 2019 (08/03/2019) | 1.5946 |
1.5938 |
1.5980 |
1.5956 |
1.5968 |
| Thursday 7 March 2019 (07/03/2019) | 1.6087 |
1.5946 |
1.6049 |
1.6024 |
1.6037 |
| Wednesday 6 March 2019 (06/03/2019) | 1.5952 |
1.6089 |
1.6091 |
1.5986 |
1.6039 |
| Tuesday 5 March 2019 (05/03/2019) | 1.5988 |
1.5956 |
1.6016 |
1.5987 |
1.6002 |
| Monday 4 March 2019 (04/03/2019) | 1.6023 |
1.5988 |
1.6024 |
1.5983 |
1.6004 |
| Friday 1 March 2019 (01/03/2019) | 1.6014 |
1.6063 |
1.6039 |
1.6022 |
1.6031 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1.5916 |
1.6017 |
1.5995 |
1.5957 |
1.5976 |
| Wednesday 27 February 2019 (27/02/2019) | 1.5839 |
1.5918 |
1.5948 |
1.5828 |
1.5888 |
| Tuesday 26 February 2019 (26/02/2019) | 1.5845 |
1.5843 |
1.5847 |
1.5845 |
1.5846 |
| Monday 25 February 2019 (25/02/2019) | 1.5844 |
1.5848 |
1.5847 |
1.5830 |
1.5839 |
| Friday 22 February 2019 (22/02/2019) | 1.5959 |
1.5910 |
1.5965 |
1.5912 |
1.5939 |
| Thursday 21 February 2019 (21/02/2019) | 1.5830 |
1.5951 |
1.5989 |
1.5754 |
1.5872 |
| Wednesday 20 February 2019 (20/02/2019) | 1.5826 |
1.5829 |
1.5842 |
1.5838 |
1.5840 |
| Tuesday 19 February 2019 (19/02/2019) | 1.5861 |
1.5827 |
1.5857 |
1.5838 |
1.5848 |
| Monday 18 February 2019 (18/02/2019) | 1.5808 |
1.5862 |
1.5867 |
1.5817 |
1.5842 |
| Friday 15 February 2019 (15/02/2019) | 1.5899 |
1.5807 |
1.5888 |
1.5830 |
1.5859 |
| Thursday 14 February 2019 (14/02/2019) | 1.5885 |
1.5900 |
1.5907 |
1.5895 |
1.5901 |
| Wednesday 13 February 2019 (13/02/2019) | 1.5954 |
1.5886 |
1.5915 |
1.5901 |
1.5908 |
| Tuesday 12 February 2019 (12/02/2019) | 1.5968 |
1.5954 |
1.5969 |
1.5943 |
1.5956 |
| Monday 11 February 2019 (11/02/2019) | 1.5949 |
1.5971 |
1.5969 |
1.5965 |
1.5967 |
| Friday 8 February 2019 (08/02/2019) | 1.5985 |
1.5934 |
1.6035 |
1.5948 |
1.5992 |
| Thursday 7 February 2019 (07/02/2019) | 1.5985 |
1.5986 |
1.5971 |
1.5944 |
1.5958 |
| Wednesday 6 February 2019 (06/02/2019) | 1.5753 |
1.5990 |
1.5980 |
1.5751 |
1.5866 |
| Tuesday 5 February 2019 (05/02/2019) | 1.5853 |
1.5751 |
1.5859 |
1.5751 |
1.5805 |
| Monday 4 February 2019 (04/02/2019) | 1.5804 |
1.5853 |
1.5847 |
1.5827 |
1.5837 |
| Friday 1 February 2019 (01/02/2019) | 1.5743 |
1.5798 |
1.5800 |
1.5774 |
1.5787 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1.5833 |
1.5743 |
1.5779 |
1.5765 |
1.5772 |
| Wednesday 30 January 2019 (30/01/2019) | 1.5977 |
1.5838 |
1.5940 |
1.5815 |
1.5878 |
| Tuesday 29 January 2019 (29/01/2019) | 1.5955 |
1.5977 |
1.5988 |
1.5968 |
1.5978 |
| Monday 28 January 2019 (28/01/2019) | 1.5898 |
1.5952 |
1.5923 |
1.5899 |
1.5911 |
| Friday 25 January 2019 (25/01/2019) | 1.5953 |
1.5857 |
1.5960 |
1.5909 |
1.5935 |
| Thursday 24 January 2019 (24/01/2019) | 1.5931 |
1.5954 |
1.5963 |
1.5931 |
1.5947 |
| Wednesday 23 January 2019 (23/01/2019) | 1.5958 |
1.5931 |
1.5958 |
1.5926 |
1.5942 |
| Tuesday 22 January 2019 (22/01/2019) | 1.5881 |
1.5957 |
1.5956 |
1.5891 |
1.5924 |
| Monday 21 January 2019 (21/01/2019) | 1.5869 |
1.5885 |
1.5891 |
1.5890 |
1.5891 |
| Friday 18 January 2019 (18/01/2019) | 1.5846 |
1.5867 |
1.5843 |
1.5841 |
1.5842 |
| Thursday 17 January 2019 (17/01/2019) | 1.5893 |
1.5850 |
1.5914 |
1.5864 |
1.5889 |
| Wednesday 16 January 2019 (16/01/2019) | 1.5840 |
1.5892 |
1.5894 |
1.5850 |
1.5872 |
| Tuesday 15 January 2019 (15/01/2019) | 1.5934 |
1.5837 |
1.5860 |
1.5855 |
1.5858 |
| Monday 14 January 2019 (14/01/2019) | 1.5914 |
1.5936 |
1.5941 |
1.5922 |
1.5932 |
| Friday 11 January 2019 (11/01/2019) | 1.6015 |
1.5882 |
1.5957 |
1.5927 |
1.5942 |
| Thursday 10 January 2019 (10/01/2019) | 1.6101 |
1.6012 |
1.6121 |
1.6048 |
1.6085 |
| Wednesday 9 January 2019 (09/01/2019) | 1.5996 |
1.6110 |
1.6043 |
1.6022 |
1.6033 |
| Tuesday 8 January 2019 (08/01/2019) | 1.6065 |
1.5993 |
1.6058 |
1.6007 |
1.6033 |
| Monday 7 January 2019 (07/01/2019) | 1.6018 |
1.6069 |
1.6051 |
1.6035 |
1.6043 |
| Friday 4 January 2019 (04/01/2019) | 1.6258 |
1.6001 |
1.6163 |
1.6126 |
1.6145 |
| Thursday 3 January 2019 (03/01/2019) | 1.6353 |
1.6259 |
1.6342 |
1.6307 |
1.6325 |
| Wednesday 2 January 2019 (02/01/2019) | 1.6262 |
1.6354 |
1.6749 |
1.6275 |
1.6512 |
| Tuesday 1 January 2019 (01/01/2019) | 1.6289 |
1.6263 |
1.6315 |
1.6061 |
1.6188 |