Euro-Australian Dollar History: 2017

Go
Set Alert Set Alert

Daily EUR/AUD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.5741 on 01/12/2017

Lowest exchange rate of 2017: 1.3626 on 22/02/2017

Average exchange rate of 2017: 1.4729

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Australian Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5319
1.5386
1.5369
1.5233
1.5301
Thursday 28 December 2017 (28/12/2017)
1.5308
1.5319
1.5315
1.5309
1.5312
Wednesday 27 December 2017 (27/12/2017)
1.5338
1.5308
1.5319
1.5308
1.5314
Tuesday 26 December 2017 (26/12/2017)
1.5371
1.5339
1.5372
1.5368
1.5370
Monday 25 December 2017 (25/12/2017)
1.5366
1.5371
1.5359
1.5288
1.5324
Friday 22 December 2017 (22/12/2017)
1.5381
1.5371
1.5352
1.5340
1.5346
Thursday 21 December 2017 (21/12/2017)
1.5481
1.5389
1.5494
1.5421
1.5458
Wednesday 20 December 2017 (20/12/2017)
1.5470
1.5484
1.5482
1.5459
1.5471
Tuesday 19 December 2017 (19/12/2017)
1.5372
1.5469
1.5430
1.5401
1.5416
Monday 18 December 2017 (18/12/2017)
1.5359
1.5373
1.5387
1.5383
1.5385
Friday 15 December 2017 (15/12/2017)
1.5360
1.5368
1.5364
1.5296
1.5330
Thursday 14 December 2017 (14/12/2017)
1.5511
1.5361
1.5445
1.5403
1.5424
Wednesday 13 December 2017 (13/12/2017)
1.5538
1.5509
1.5524
1.5481
1.5503
Tuesday 12 December 2017 (12/12/2017)
1.5642
1.5537
1.5602
1.5562
1.5582
Monday 11 December 2017 (11/12/2017)
1.5675
1.5644
1.5660
1.5651
1.5656
Friday 8 December 2017 (08/12/2017)
1.5676
1.5685
1.5650
1.5639
1.5645
Thursday 7 December 2017 (07/12/2017)
1.5599
1.5674
1.5676
1.5653
1.5665
Wednesday 6 December 2017 (06/12/2017)
1.5555
1.5599
1.5604
1.5575
1.5590
Tuesday 5 December 2017 (05/12/2017)
1.5608
1.5560
1.5556
1.5510
1.5533
Monday 4 December 2017 (04/12/2017)
1.5626
1.5607
1.5593
1.5586
1.5590
Friday 1 December 2017 (01/12/2017)
1.5731
1.5633
1.5741
1.5564
1.5653

November

Thursday 30 November 2017 (30/11/2017)
1.5663
1.5733
1.5710
1.5639
1.5675
Wednesday 29 November 2017 (29/11/2017)
1.5579
1.5662
1.5659
1.5589
1.5624
Tuesday 28 November 2017 (28/11/2017)
1.5647
1.5577
1.5598
1.5582
1.5590
Monday 27 November 2017 (27/11/2017)
1.5670
1.5650
1.5667
1.5649
1.5658
Friday 24 November 2017 (24/11/2017)
1.5542
1.5668
1.5615
1.5592
1.5604
Thursday 23 November 2017 (23/11/2017)
1.5519
1.5541
1.5537
1.5527
1.5532
Wednesday 22 November 2017 (22/11/2017)
1.5477
1.5519
1.5530
1.5505
1.5518
Tuesday 21 November 2017 (21/11/2017)
1.5537
1.5475
1.5560
1.5491
1.5526
Monday 20 November 2017 (20/11/2017)
1.5535
1.5538
1.5553
1.5540
1.5547
Friday 17 November 2017 (17/11/2017)
1.5523
1.5618
1.5633
1.5576
1.5605
Thursday 16 November 2017 (16/11/2017)
1.5521
1.5523
1.5527
1.5510
1.5519
Wednesday 15 November 2017 (15/11/2017)
1.5454
1.5519
1.5542
1.5537
1.5540
Tuesday 14 November 2017 (14/11/2017)
1.5318
1.5454
1.5375
1.5370
1.5373
Monday 13 November 2017 (13/11/2017)
1.5250
1.5318
1.5291
1.5241
1.5266
Friday 10 November 2017 (10/11/2017)
1.5160
1.5224
1.5210
1.5145
1.5178
Thursday 9 November 2017 (09/11/2017)
1.5099
1.5160
1.5130
1.5128
1.5129
Wednesday 8 November 2017 (08/11/2017)
1.5156
1.5103
1.5162
1.5101
1.5132
Tuesday 7 November 2017 (07/11/2017)
1.5105
1.5155
1.5151
1.5114
1.5133
Monday 6 November 2017 (06/11/2017)
1.5182
1.5106
1.5172
1.5107
1.5140
Friday 3 November 2017 (03/11/2017)
1.5116
1.5171
1.5180
1.5120
1.5150
Thursday 2 November 2017 (02/11/2017)
1.5147
1.5118
1.5150
1.5108
1.5129
Wednesday 1 November 2017 (01/11/2017)
1.5213
1.5148
1.5168
1.5126
1.5147

October

Tuesday 31 October 2017 (31/10/2017)
1.5139
1.5213
1.5218
1.5145
1.5182
Monday 30 October 2017 (30/10/2017)
1.5140
1.5139
1.5150
1.5134
1.5142
Friday 27 October 2017 (27/10/2017)
1.5189
1.5114
1.5195
1.5193
1.5194
Thursday 26 October 2017 (26/10/2017)
1.5336
1.5192
1.5313
1.5253
1.5283
Wednesday 25 October 2017 (25/10/2017)
1.5126
1.5335
1.5310
1.5135
1.5223
Tuesday 24 October 2017 (24/10/2017)
1.5048
1.5128
1.5127
1.5088
1.5108
Monday 23 October 2017 (23/10/2017)
1.5059
1.5045
1.5051
1.5037
1.5044
Friday 20 October 2017 (20/10/2017)
1.5045
1.5103
1.5070
1.5057
1.5064
Thursday 19 October 2017 (19/10/2017)
1.5038
1.5044
1.5041
1.5041
1.5041
Wednesday 18 October 2017 (18/10/2017)
1.4997
1.5039
1.5017
1.5014
1.5016
Tuesday 17 October 2017 (17/10/2017)
1.5034
1.4995
1.5000
1.4986
1.4993
Monday 16 October 2017 (16/10/2017)
1.4982
1.5036
1.5024
1.4979
1.5002
Friday 13 October 2017 (13/10/2017)
1.5118
1.4978
1.5094
1.5025
1.5060
Thursday 12 October 2017 (12/10/2017)
1.5205
1.5116
1.5173
1.5147
1.5160
Wednesday 11 October 2017 (11/10/2017)
1.5171
1.5205
1.5214
1.5203
1.5209
Tuesday 10 October 2017 (10/10/2017)
1.5135
1.5174
1.5160
1.5128
1.5144
Monday 9 October 2017 (09/10/2017)
1.5097
1.5132
1.5136
1.5093
1.5115
Friday 6 October 2017 (06/10/2017)
1.5035
1.5093
1.5104
1.5083
1.5094
Thursday 5 October 2017 (05/10/2017)
1.4955
1.5034
1.5031
1.5021
1.5026
Wednesday 4 October 2017 (04/10/2017)
1.4995
1.4955
1.4979
1.4955
1.4967
Tuesday 3 October 2017 (03/10/2017)
1.4990
1.4992
1.5007
1.4998
1.5003
Monday 2 October 2017 (02/10/2017)
1.5059
1.4991
1.5051
1.5010
1.5031

September

Friday 29 September 2017 (29/09/2017)
1.5012
1.4965
1.5065
1.5005
1.5035
Thursday 28 September 2017 (28/09/2017)
1.4969
1.4980
1.5050
1.5028
1.5039
Wednesday 27 September 2017 (27/09/2017)
1.4961
1.4967
1.4962
1.4951
1.4957
Tuesday 26 September 2017 (26/09/2017)
1.4936
1.4960
1.4952
1.4927
1.4940
Monday 25 September 2017 (25/09/2017)
1.4984
1.4935
1.4957
1.4955
1.4956
Friday 22 September 2017 (22/09/2017)
1.5051
1.4997
1.5108
1.4989
1.5048
Thursday 21 September 2017 (21/09/2017)
1.4803
1.5048
1.5064
1.4790
1.4927
Wednesday 20 September 2017 (20/09/2017)
1.4968
1.4804
1.4989
1.4801
1.4895
Tuesday 19 September 2017 (19/09/2017)
1.5012
1.4969
1.5032
1.4946
1.4989
Monday 18 September 2017 (18/09/2017)
1.4904
1.5011
1.5033
1.4868
1.4950
Friday 15 September 2017 (15/09/2017)
1.4885
1.4922
1.4967
1.4859
1.4913
Thursday 14 September 2017 (14/09/2017)
1.4878
1.4883
1.4921
1.4813
1.4867
Wednesday 13 September 2017 (13/09/2017)
1.4916
1.4880
1.4945
1.4878
1.4912
Tuesday 12 September 2017 (12/09/2017)
1.4884
1.4915
1.4940
1.4845
1.4892
Monday 11 September 2017 (11/09/2017)
1.4888
1.4883
1.4950
1.4880
1.4915
Friday 8 September 2017 (08/09/2017)
1.4937
1.4936
1.4944
1.4863
1.4904
Thursday 7 September 2017 (07/09/2017)
1.4884
1.4936
1.4991
1.4873
1.4932
Wednesday 6 September 2017 (06/09/2017)
1.4895
1.4888
1.4981
1.4860
1.4920
Tuesday 5 September 2017 (05/09/2017)
1.4963
1.4896
1.4978
1.4833
1.4906
Monday 4 September 2017 (04/09/2017)
1.4960
1.4965
1.4991
1.4901
1.4946
Friday 1 September 2017 (01/09/2017)
1.4982
1.4869
1.5040
1.4868
1.4954

August

Thursday 31 August 2017 (31/08/2017)
1.5028
1.4980
1.5087
1.4972
1.5030
Wednesday 30 August 2017 (30/08/2017)
1.5051
1.5026
1.5092
1.4978
1.5035
Tuesday 29 August 2017 (29/08/2017)
1.5031
1.5051
1.5173
1.5023
1.5098
Monday 28 August 2017 (28/08/2017)
1.5074
1.5041
1.5083
1.4997
1.5040
Friday 25 August 2017 (25/08/2017)
1.4916
1.5018
1.5033
1.4881
1.4957
Thursday 24 August 2017 (24/08/2017)
1.4936
1.4921
1.4988
1.4920
1.4954
Wednesday 23 August 2017 (23/08/2017)
1.4864
1.4933
1.4965
1.4858
1.4912
Tuesday 22 August 2017 (22/08/2017)
1.4877
1.4864
1.4895
1.4831
1.4863
Monday 21 August 2017 (21/08/2017)
1.4825
1.4877
1.4899
1.4807
1.4853
Friday 18 August 2017 (18/08/2017)
1.4858
1.4823
1.4881
1.4795
1.4838
Thursday 17 August 2017 (17/08/2017)
1.4847
1.4863
1.4873
1.4733
1.4803
Wednesday 16 August 2017 (16/08/2017)
1.4993
1.4845
1.5014
1.4825
1.4919
Tuesday 15 August 2017 (15/08/2017)
1.5000
1.4998
1.5015
1.4958
1.4986
Monday 14 August 2017 (14/08/2017)
1.4969
1.4999
1.5019
1.4932
1.4976
Friday 11 August 2017 (11/08/2017)
1.4945
1.4966
1.5010
1.4940
1.4975
Thursday 10 August 2017 (10/08/2017)
1.4903
1.4945
1.4961
1.4847
1.4904
Wednesday 9 August 2017 (09/08/2017)
1.4843
1.4901
1.4937
1.4839
1.4888
Tuesday 8 August 2017 (08/08/2017)
1.4903
1.4843
1.4922
1.4824
1.4873
Monday 7 August 2017 (07/08/2017)
1.4860
1.4902
1.4925
1.4834
1.4880
Friday 4 August 2017 (04/08/2017)
1.4927
1.4842
1.4965
1.4821
1.4893
Thursday 3 August 2017 (03/08/2017)
1.4877
1.4928
1.4958
1.4872
1.4915
Wednesday 2 August 2017 (02/08/2017)
1.4805
1.4870
1.4900
1.4805
1.4852
Tuesday 1 August 2017 (01/08/2017)
1.4790
1.4808
1.4836
1.4703
1.4770

July

Monday 31 July 2017 (31/07/2017)
1.4709
1.4792
1.4808
1.4682
1.4745
Friday 28 July 2017 (28/07/2017)
1.4651
1.4702
1.4749
1.4646
1.4697
Thursday 27 July 2017 (27/07/2017)
1.4654
1.4651
1.4674
1.4566
1.4620
Wednesday 26 July 2017 (26/07/2017)
1.4670
1.4653
1.4765
1.4648
1.4706
Tuesday 25 July 2017 (25/07/2017)
1.4688
1.4672
1.4727
1.4656
1.4692
Monday 24 July 2017 (24/07/2017)
1.4734
1.4689
1.4758
1.4620
1.4689
Friday 21 July 2017 (21/07/2017)
1.4612
1.4730
1.4775
1.4611
1.4693
Thursday 20 July 2017 (20/07/2017)
1.4471
1.4611
1.4640
1.4423
1.4531
Wednesday 19 July 2017 (19/07/2017)
1.4594
1.4475
1.4603
1.4472
1.4537
Tuesday 18 July 2017 (18/07/2017)
1.4710
1.4592
1.4777
1.4534
1.4655
Monday 17 July 2017 (17/07/2017)
1.4646
1.4708
1.4728
1.4623
1.4676
Friday 14 July 2017 (14/07/2017)
1.4738
1.4645
1.4751
1.4625
1.4688
Thursday 13 July 2017 (13/07/2017)
1.4857
1.4737
1.4893
1.4701
1.4797
Wednesday 12 July 2017 (12/07/2017)
1.5008
1.4859
1.5025
1.4855
1.4940
Tuesday 11 July 2017 (11/07/2017)
1.4986
1.5009
1.5035
1.4928
1.4981
Monday 10 July 2017 (10/07/2017)
1.4989
1.4984
1.5026
1.4977
1.5001
Friday 7 July 2017 (07/07/2017)
1.5053
1.4980
1.5074
1.4962
1.5018
Thursday 6 July 2017 (06/07/2017)
1.4926
1.5051
1.5067
1.4901
1.4984
Wednesday 5 July 2017 (05/07/2017)
1.4913
1.4925
1.4964
1.4874
1.4919
Tuesday 4 July 2017 (04/07/2017)
1.4832
1.4908
1.4951
1.4799
1.4875
Monday 3 July 2017 (03/07/2017)
1.4839
1.4829
1.4882
1.4826
1.4854

June

Friday 30 June 2017 (30/06/2017)
1.4886
1.4852
1.4900
1.4822
1.4861
Thursday 29 June 2017 (29/06/2017)
1.4881
1.4888
1.4926
1.4851
1.4889
Wednesday 28 June 2017 (28/06/2017)
1.4950
1.4885
1.4998
1.4869
1.4933
Tuesday 27 June 2017 (27/06/2017)
1.4738
1.4950
1.4960
1.4681
1.4820
Monday 26 June 2017 (26/06/2017)
1.4800
1.4739
1.4805
1.4732
1.4768
Friday 23 June 2017 (23/06/2017)
1.4786
1.4780
1.4804
1.4731
1.4767
Thursday 22 June 2017 (22/06/2017)
1.4782
1.4783
1.4815
1.4740
1.4777
Wednesday 21 June 2017 (21/06/2017)
1.4682
1.4776
1.4786
1.4673
1.4730
Tuesday 20 June 2017 (20/06/2017)
1.4666
1.4683
1.4707
1.4624
1.4665
Monday 19 June 2017 (19/06/2017)
1.4694
1.4666
1.4755
1.4666
1.4710
Friday 16 June 2017 (16/06/2017)
1.4704
1.4687
1.4712
1.4659
1.4685
Thursday 15 June 2017 (15/06/2017)
1.4777
1.4703
1.4798
1.4689
1.4743
Wednesday 14 June 2017 (14/06/2017)
1.4870
1.4778
1.4887
1.4760
1.4824
Tuesday 13 June 2017 (13/06/2017)
1.4851
1.4871
1.4896
1.4798
1.4847
Monday 12 June 2017 (12/06/2017)
1.4875
1.4853
1.4909
1.4841
1.4875
Friday 9 June 2017 (09/06/2017)
1.4844
1.4860
1.4921
1.4817
1.4869
Thursday 8 June 2017 (08/06/2017)
1.4897
1.4844
1.4949
1.4841
1.4895
Wednesday 7 June 2017 (07/06/2017)
1.5019
1.4902
1.5030
1.4823
1.4926
Tuesday 6 June 2017 (06/06/2017)
1.5022
1.5018
1.5109
1.4975
1.5042
Monday 5 June 2017 (05/06/2017)
1.5187
1.5029
1.5191
1.5016
1.5104
Friday 2 June 2017 (02/06/2017)
1.5202
1.5147
1.5218
1.5143
1.5181
Thursday 1 June 2017 (01/06/2017)
1.5133
1.5202
1.5227
1.5096
1.5161

May

Wednesday 31 May 2017 (31/05/2017)
1.4979
1.5130
1.5130
1.4943
1.5037
Tuesday 30 May 2017 (30/05/2017)
1.5000
1.4980
1.5016
1.4924
1.4970
Monday 29 May 2017 (29/05/2017)
1.5007
1.5000
1.5046
1.4988
1.5017
Friday 26 May 2017 (26/05/2017)
1.5036
1.5007
1.5111
1.4979
1.5045
Thursday 25 May 2017 (25/05/2017)
1.4946
1.5035
1.5063
1.4943
1.5003
Wednesday 24 May 2017 (24/05/2017)
1.4953
1.4945
1.5020
1.4937
1.4979
Tuesday 23 May 2017 (23/05/2017)
1.5025
1.4947
1.5057
1.4931
1.4994
Monday 22 May 2017 (22/05/2017)
1.5015
1.5025
1.5072
1.4966
1.5019
Friday 19 May 2017 (19/05/2017)
1.4962
1.5019
1.5046
1.4933
1.4990
Thursday 18 May 2017 (18/05/2017)
1.5013
1.4959
1.5075
1.4922
1.4998
Wednesday 17 May 2017 (17/05/2017)
1.4923
1.5009
1.5041
1.4920
1.4980
Tuesday 16 May 2017 (16/05/2017)
1.4802
1.4920
1.4949
1.4774
1.4862
Monday 15 May 2017 (15/05/2017)
1.4774
1.4802
1.4811
1.4713
1.4762
Friday 12 May 2017 (12/05/2017)
1.4718
1.4792
1.4805
1.4671
1.4738
Thursday 11 May 2017 (11/05/2017)
1.4741
1.4717
1.4816
1.4703
1.4760
Wednesday 10 May 2017 (10/05/2017)
1.4807
1.4745
1.4832
1.4695
1.4764
Tuesday 9 May 2017 (09/05/2017)
1.4786
1.4805
1.4879
1.4767
1.4823
Monday 8 May 2017 (08/05/2017)
1.4859
1.4786
1.4869
1.4757
1.4813
Friday 5 May 2017 (05/05/2017)
1.4821
1.4802
1.4910
1.4802
1.4856
Thursday 4 May 2017 (04/05/2017)
1.4662
1.4823
1.4836
1.4654
1.4745
Wednesday 3 May 2017 (03/05/2017)
1.4501
1.4663
1.4687
1.4488
1.4588
Tuesday 2 May 2017 (02/05/2017)
1.4482
1.4500
1.4528
1.4444
1.4486
Monday 1 May 2017 (01/05/2017)
1.4602
1.4479
1.4602
1.4469
1.4536

April

Friday 28 April 2017 (28/04/2017)
1.4561
1.4542
1.4651
1.4528
1.4589
Thursday 27 April 2017 (27/04/2017)
1.4584
1.4560
1.4641
1.4548
1.4594
Wednesday 26 April 2017 (26/04/2017)
1.4497
1.4586
1.4601
1.4474
1.4537
Tuesday 25 April 2017 (25/04/2017)
1.4350
1.4500
1.4540
1.4349
1.4445
Monday 24 April 2017 (24/04/2017)
1.4395
1.4352
1.4438
1.4313
1.4375
Friday 21 April 2017 (21/04/2017)
1.4234
1.4206
1.4262
1.4168
1.4215
Thursday 20 April 2017 (20/04/2017)
1.4280
1.4236
1.4335
1.4230
1.4282
Wednesday 19 April 2017 (19/04/2017)
1.4191
1.4282
1.4299
1.4185
1.4242
Tuesday 18 April 2017 (18/04/2017)
1.4018
1.4190
1.4207
1.4004
1.4106
Monday 17 April 2017 (17/04/2017)
1.4010
1.4017
1.4032
1.3982
1.4007
Friday 14 April 2017 (14/04/2017)
1.4017
1.3990
1.4040
1.3986
1.4013
Thursday 13 April 2017 (13/04/2017)
1.4169
1.4019
1.4177
1.3997
1.4087
Wednesday 12 April 2017 (12/04/2017)
1.4138
1.4169
1.4201
1.4125
1.4163
Tuesday 11 April 2017 (11/04/2017)
1.4118
1.4138
1.4215
1.4092
1.4153
Monday 10 April 2017 (10/04/2017)
1.4123
1.4121
1.4157
1.4089
1.4123
Friday 7 April 2017 (07/04/2017)
1.4106
1.4109
1.4179
1.4102
1.4141
Thursday 6 April 2017 (06/04/2017)
1.4082
1.4106
1.4171
1.4080
1.4126
Wednesday 5 April 2017 (05/04/2017)
1.4107
1.4083
1.4120
1.4047
1.4083
Tuesday 4 April 2017 (04/04/2017)
1.4026
1.4107
1.4120
1.4012
1.4066
Monday 3 April 2017 (03/04/2017)
1.3963
1.4025
1.4056
1.3954
1.4005

March

Friday 31 March 2017 (31/03/2017)
1.3971
1.3960
1.4023
1.3940
1.3981
Thursday 30 March 2017 (30/03/2017)
1.4034
1.3968
1.4060
1.3951
1.4005
Wednesday 29 March 2017 (29/03/2017)
1.4162
1.4034
1.4167
1.4008
1.4088
Tuesday 28 March 2017 (28/03/2017)
1.4262
1.4161
1.4306
1.4135
1.4220
Monday 27 March 2017 (27/03/2017)
1.4216
1.4260
1.4309
1.4175
1.4242
Friday 24 March 2017 (24/03/2017)
1.4131
1.4159
1.4209
1.4099
1.4154
Thursday 23 March 2017 (23/03/2017)
1.4058
1.4135
1.4147
1.4055
1.4101
Wednesday 22 March 2017 (22/03/2017)
1.4051
1.4058
1.4118
1.4050
1.4084
Tuesday 21 March 2017 (21/03/2017)
1.3887
1.4054
1.4069
1.3875
1.3972
Monday 20 March 2017 (20/03/2017)
1.3957
1.3887
1.3963
1.3873
1.3918
Friday 17 March 2017 (17/03/2017)
1.4017
1.3932
1.4055
1.3928
1.3991
Thursday 16 March 2017 (16/03/2017)
1.3922
1.4020
1.4040
1.3903
1.3971
Wednesday 15 March 2017 (15/03/2017)
1.4025
1.3922
1.4049
1.3881
1.3965
Tuesday 14 March 2017 (14/03/2017)
1.4070
1.4026
1.4112
1.4018
1.4065
Monday 13 March 2017 (13/03/2017)
1.4161
1.4068
1.4184
1.4055
1.4119
Friday 10 March 2017 (10/03/2017)
1.4086
1.4144
1.4180
1.4071
1.4125
Thursday 9 March 2017 (09/03/2017)
1.4000
1.4088
1.4118
1.3992
1.4055
Wednesday 8 March 2017 (08/03/2017)
1.3923
1.4000
1.4011
1.3885
1.3948
Tuesday 7 March 2017 (07/03/2017)
1.3956
1.3922
1.3965
1.3876
1.3920
Monday 6 March 2017 (06/03/2017)
1.3971
1.3958
1.4016
1.3924
1.3970
Friday 3 March 2017 (03/03/2017)
1.3871
1.3977
1.3987
1.3865
1.3926
Thursday 2 March 2017 (02/03/2017)
1.3733
1.3872
1.3894
1.3731
1.3812
Wednesday 1 March 2017 (01/03/2017)
1.3811
1.3736
1.3837
1.3731
1.3784

February

Tuesday 28 February 2017 (28/02/2017)
1.3791
1.3809
1.3830
1.3767
1.3798
Monday 27 February 2017 (27/02/2017)
1.3767
1.3792
1.3817
1.3713
1.3765
Friday 24 February 2017 (24/02/2017)
1.3710
1.3755
1.3834
1.3705
1.3770
Thursday 23 February 2017 (23/02/2017)
1.3697
1.3710
1.3763
1.3662
1.3712
Wednesday 22 February 2017 (22/02/2017)
1.3727
1.3699
1.3750
1.3626
1.3688
Tuesday 21 February 2017 (21/02/2017)
1.3796
1.3726
1.3812
1.3718
1.3765
Monday 20 February 2017 (20/02/2017)
1.3819
1.3799
1.3862
1.3798
1.3830
Friday 17 February 2017 (17/02/2017)
1.3867
1.3832
1.3902
1.3826
1.3864
Thursday 16 February 2017 (16/02/2017)
1.3747
1.3866
1.3880
1.3726
1.3803
Wednesday 15 February 2017 (15/02/2017)
1.3797
1.3745
1.3807
1.3725
1.3766
Tuesday 14 February 2017 (14/02/2017)
1.3869
1.3798
1.3873
1.3798
1.3835
Monday 13 February 2017 (13/02/2017)
1.3832
1.3867
1.3890
1.3825
1.3858
Friday 10 February 2017 (10/02/2017)
1.3972
1.3849
1.3981
1.3840
1.3911
Thursday 9 February 2017 (09/02/2017)
1.3992
1.3973
1.4040
1.3942
1.3991
Wednesday 8 February 2017 (08/02/2017)
1.3999
1.3987
1.4017
1.3935
1.3976
Tuesday 7 February 2017 (07/02/2017)
1.4019
1.4000
1.4056
1.3947
1.4002
Monday 6 February 2017 (06/02/2017)
1.4072
1.4025
1.4077
1.4003
1.4040
Friday 3 February 2017 (03/02/2017)
1.4046
1.4020
1.4076
1.3997
1.4037
Thursday 2 February 2017 (02/02/2017)
1.4188
1.4046
1.4205
1.4040
1.4123
Wednesday 1 February 2017 (01/02/2017)
1.4231
1.4188
1.4290
1.4188
1.4239

January

Tuesday 31 January 2017 (31/01/2017)
1.4150
1.4230
1.4250
1.4130
1.4190
Monday 30 January 2017 (30/01/2017)
1.4166
1.4151
1.4215
1.4095
1.4155
Friday 27 January 2017 (27/01/2017)
1.4173
1.4161
1.4223
1.4144
1.4184
Thursday 26 January 2017 (26/01/2017)
1.4190
1.4172
1.4228
1.4159
1.4194
Wednesday 25 January 2017 (25/01/2017)
1.4151
1.4191
1.4275
1.4121
1.4198
Tuesday 24 January 2017 (24/01/2017)
1.4192
1.4150
1.4219
1.4144
1.4182
Monday 23 January 2017 (23/01/2017)
1.4152
1.4187
1.4223
1.4146
1.4184
Friday 20 January 2017 (20/01/2017)
1.4095
1.4154
1.4168
1.4075
1.4122
Thursday 19 January 2017 (19/01/2017)
1.4158
1.4095
1.4177
1.4027
1.4102
Wednesday 18 January 2017 (18/01/2017)
1.4149
1.4159
1.4189
1.4113
1.4151
Tuesday 17 January 2017 (17/01/2017)
1.4166
1.4151
1.4213
1.4129
1.4171
Monday 16 January 2017 (16/01/2017)
1.4156
1.4168
1.4211
1.4153
1.4182
Friday 13 January 2017 (13/01/2017)
1.4177
1.4175
1.4252
1.4140
1.4196
Thursday 12 January 2017 (12/01/2017)
1.4217
1.4178
1.4238
1.4156
1.4197
Wednesday 11 January 2017 (11/01/2017)
1.4319
1.4217
1.4348
1.4180
1.4264
Tuesday 10 January 2017 (10/01/2017)
1.4372
1.4319
1.4428
1.4318
1.4373
Monday 9 January 2017 (09/01/2017)
1.4425
1.4376
1.4446
1.4336
1.4391
Friday 6 January 2017 (06/01/2017)
1.4440
1.4418
1.4469
1.4399
1.4434
Thursday 5 January 2017 (05/01/2017)
1.4397
1.4440
1.4462
1.4382
1.4422
Wednesday 4 January 2017 (04/01/2017)
1.4408
1.4394
1.4422
1.4324
1.4373
Tuesday 3 January 2017 (03/01/2017)
1.4540
1.4408
1.4565
1.4356
1.4461
Monday 2 January 2017 (02/01/2017)
1.4590
1.4540
1.4637
1.4539
1.4588