Euro-Argentine Peso History: 2026
Go
Set AlertDaily EUR/ARS rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1737.24, reached on 28/01/2026
The lowest level of 2026 was 1573.84 reached 27/03/2026
The average level of 2026 was 1646.2669
Scroll down for a day-by-day record of EUR/ARS values in 2026.
EUR/ARS Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Wednesday 20 May 2026 (20/05/2026) | 1,622.9900 | 1,621.7200 | 1,623.6700 | 1,621.7200 | 1,622.6950 |
| Tuesday 19 May 2026 (19/05/2026) | 1,627.1300 | 1,623.0300 | 1,627.6700 | 1,618.0500 | 1,622.8600 |
| Monday 18 May 2026 (18/05/2026) | 1,621.5300 | 1,627.1600 | 1,627.5100 | 1,620.9700 | 1,624.2400 |
| Friday 15 May 2026 (15/05/2026) | 1,623.9300 | 1,621.5800 | 1,624.2200 | 1,617.4600 | 1,620.8400 |
| Thursday 14 May 2026 (14/05/2026) | 1,630.4600 | 1,623.9000 | 1,632.5200 | 1,623.8400 | 1,628.1800 |
| Wednesday 13 May 2026 (13/05/2026) | 1,625.8500 | 1,630.4800 | 1,630.4800 | 1,616.2600 | 1,623.3700 |
| Tuesday 12 May 2026 (12/05/2026) | 1,641.4500 | 1,625.8900 | 1,642.1900 | 1,624.8500 | 1,633.5200 |
| Monday 11 May 2026 (11/05/2026) | 1,647.3400 | 1,641.4600 | 1,651.7400 | 1,640.6700 | 1,646.2050 |
| Friday 8 May 2026 (08/05/2026) | 1,636.7500 | 1,647.6800 | 1,647.6800 | 1,635.8700 | 1,641.7750 |
| Thursday 7 May 2026 (07/05/2026) | 1,630.2000 | 1,636.7200 | 1,639.7400 | 1,627.6300 | 1,633.6850 |
| Wednesday 6 May 2026 (06/05/2026) | 1,628.6300 | 1,630.1700 | 1,641.8700 | 1,627.1700 | 1,634.5200 |
| Tuesday 5 May 2026 (05/05/2026) | 1,639.1100 | 1,628.6300 | 1,640.1400 | 1,628.6300 | 1,634.3850 |
| Monday 4 May 2026 (04/05/2026) | 1,633.6400 | 1,639.1300 | 1,640.4500 | 1,628.6900 | 1,634.5700 |
| Friday 1 May 2026 (01/05/2026) | 1,633.6900 | 1,633.7000 | 1,633.7300 | 1,633.6900 | 1,633.7100 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 1,623.7800 | 1,633.6900 | 1,634.6200 | 1,611.4100 | 1,623.0150 |
| Wednesday 29 April 2026 (29/04/2026) | 1,645.4500 | 1,623.7900 | 1,646.1600 | 1,623.2200 | 1,634.6900 |
| Tuesday 28 April 2026 (28/04/2026) | 1,660.3900 | 1,645.4600 | 1,660.8200 | 1,643.0400 | 1,651.9300 |
| Monday 27 April 2026 (27/04/2026) | 1,639.7900 | 1,660.3900 | 1,660.6900 | 1,638.9700 | 1,649.8300 |
| Friday 24 April 2026 (24/04/2026) | 1,627.2000 | 1,639.7800 | 1,639.7800 | 1,626.2000 | 1,632.9900 |
| Thursday 23 April 2026 (23/04/2026) | 1,613.6800 | 1,627.2100 | 1,628.8500 | 1,610.1700 | 1,619.5100 |
| Wednesday 22 April 2026 (22/04/2026) | 1,614.4300 | 1,613.6800 | 1,618.2300 | 1,612.2300 | 1,615.2300 |
| Tuesday 21 April 2026 (21/04/2026) | 1,622.7400 | 1,614.4000 | 1,629.9400 | 1,612.2600 | 1,621.1000 |
| Monday 20 April 2026 (20/04/2026) | 1,605.5400 | 1,622.7300 | 1,622.7600 | 1,603.5200 | 1,613.1400 |
| Friday 17 April 2026 (17/04/2026) | 1,597.8900 | 1,605.6400 | 1,610.8400 | 1,596.8800 | 1,603.8600 |
| Thursday 16 April 2026 (16/04/2026) | 1,602.8500 | 1,597.9300 | 1,605.5800 | 1,587.0000 | 1,596.2900 |
| Wednesday 15 April 2026 (15/04/2026) | 1,611.1700 | 1,602.8500 | 1,613.9900 | 1,600.9600 | 1,607.4750 |
| Tuesday 14 April 2026 (14/04/2026) | 1,593.0300 | 1,611.1500 | 1,611.4600 | 1,587.6100 | 1,599.5350 |
| Monday 13 April 2026 (13/04/2026) | 1,607.3800 | 1,593.0600 | 1,607.6800 | 1,590.1100 | 1,598.8950 |
| Friday 10 April 2026 (10/04/2026) | 1,616.6000 | 1,607.7900 | 1,620.1700 | 1,607.2600 | 1,613.7150 |
| Thursday 9 April 2026 (09/04/2026) | 1,617.6300 | 1,616.5700 | 1,623.5800 | 1,616.2300 | 1,619.9050 |
| Wednesday 8 April 2026 (08/04/2026) | 1,615.4300 | 1,617.6300 | 1,631.7700 | 1,615.4000 | 1,623.5850 |
| Tuesday 7 April 2026 (07/04/2026) | 1,600.3400 | 1,615.4500 | 1,616.5900 | 1,600.3400 | 1,608.4650 |
| Monday 6 April 2026 (06/04/2026) | 1,599.7100 | 1,599.8600 | 1,599.8600 | 1,599.7100 | 1,599.7850 |
| Friday 3 April 2026 (03/04/2026) | 1,599.7000 | 1,599.7000 | 1,599.7000 | 1,599.7000 | 1,599.7000 |
| Thursday 2 April 2026 (02/04/2026) | 1,612.9400 | 1,599.7000 | 1,613.7600 | 1,599.2000 | 1,606.4800 |
| Wednesday 1 April 2026 (01/04/2026) | 1,597.3300 | 1,612.9500 | 1,615.0800 | 1,597.3200 | 1,606.2000 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1,602.4600 | 1,597.3100 | 1,608.8200 | 1,591.3700 | 1,600.0950 |
| Monday 30 March 2026 (30/03/2026) | 1,595.0000 | 1,602.3800 | 1,603.0000 | 1,590.6900 | 1,596.8450 |
| Friday 27 March 2026 (27/03/2026) | 1,577.4200 | 1,594.9900 | 1,595.6500 | 1,573.8400 | 1,584.7450 |
| Thursday 26 March 2026 (26/03/2026) | 1,591.3000 | 1,577.4700 | 1,593.1500 | 1,576.1600 | 1,584.6550 |
| Wednesday 25 March 2026 (25/03/2026) | 1,621.7500 | 1,591.3000 | 1,624.8500 | 1,591.2300 | 1,608.0400 |
| Tuesday 24 March 2026 (24/03/2026) | 1,622.2200 | 1,621.7100 | 1,622.6300 | 1,616.6100 | 1,619.6200 |
| Monday 23 March 2026 (23/03/2026) | 1,598.5100 | 1,622.2000 | 1,624.9000 | 1,598.3500 | 1,611.6250 |
| Friday 20 March 2026 (20/03/2026) | 1,616.4000 | 1,609.5400 | 1,616.8900 | 1,607.3200 | 1,612.1050 |
| Thursday 19 March 2026 (19/03/2026) | 1,597.1000 | 1,616.3800 | 1,617.4100 | 1,596.6600 | 1,607.0350 |
| Wednesday 18 March 2026 (18/03/2026) | 1,611.2200 | 1,597.1100 | 1,613.9200 | 1,597.1100 | 1,605.5150 |
| Tuesday 17 March 2026 (17/03/2026) | 1,606.8100 | 1,611.2100 | 1,615.1200 | 1,602.1200 | 1,608.6200 |
| Monday 16 March 2026 (16/03/2026) | 1,597.3900 | 1,606.8200 | 1,608.8600 | 1,597.0100 | 1,602.9350 |
| Friday 13 March 2026 (13/03/2026) | 1,606.6400 | 1,596.0800 | 1,608.6100 | 1,592.1200 | 1,600.3650 |
| Thursday 12 March 2026 (12/03/2026) | 1,614.2100 | 1,606.6400 | 1,616.0500 | 1,606.5100 | 1,611.2800 |
| Wednesday 11 March 2026 (11/03/2026) | 1,624.8400 | 1,614.1600 | 1,628.6600 | 1,613.4400 | 1,621.0500 |
| Tuesday 10 March 2026 (10/03/2026) | 1,646.3600 | 1,624.8500 | 1,650.1300 | 1,624.8400 | 1,637.4850 |
| Monday 9 March 2026 (09/03/2026) | 1,643.3700 | 1,646.2800 | 1,647.5700 | 1,631.7600 | 1,639.6650 |
| Friday 6 March 2026 (06/03/2026) | 1,633.6800 | 1,643.8900 | 1,644.2000 | 1,626.5900 | 1,635.3950 |
| Thursday 5 March 2026 (05/03/2026) | 1,630.8200 | 1,633.6600 | 1,633.7300 | 1,620.3900 | 1,627.0600 |
| Wednesday 4 March 2026 (04/03/2026) | 1,643.0900 | 1,630.8600 | 1,647.7700 | 1,627.5300 | 1,637.6500 |
| Tuesday 3 March 2026 (03/03/2026) | 1,629.7100 | 1,643.1000 | 1,644.4700 | 1,614.9500 | 1,629.7100 |
| Monday 2 March 2026 (02/03/2026) | 1,649.7600 | 1,629.7200 | 1,656.7800 | 1,629.0500 | 1,642.9150 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1,661.8400 | 1,650.3000 | 1,674.7700 | 1,650.2500 | 1,662.5100 |
| Thursday 26 February 2026 (26/02/2026) | 1,650.3000 | 1,661.8700 | 1,672.9100 | 1,648.4500 | 1,660.6800 |
| Wednesday 25 February 2026 (25/02/2026) | 1,624.5600 | 1,650.3300 | 1,650.3300 | 1,624.4500 | 1,637.3900 |
| Tuesday 24 February 2026 (24/02/2026) | 1,614.0600 | 1,624.5700 | 1,625.8700 | 1,611.5600 | 1,618.7150 |
| Monday 23 February 2026 (23/02/2026) | 1,621.6500 | 1,614.0200 | 1,627.3000 | 1,607.0600 | 1,617.1800 |
| Friday 20 February 2026 (20/02/2026) | 1,637.2700 | 1,621.3000 | 1,637.2700 | 1,620.6300 | 1,628.9500 |
| Thursday 19 February 2026 (19/02/2026) | 1,646.2300 | 1,637.3100 | 1,649.1600 | 1,633.7100 | 1,641.4350 |
| Wednesday 18 February 2026 (18/02/2026) | 1,651.6900 | 1,646.2300 | 1,662.0500 | 1,646.2100 | 1,654.1300 |
| Tuesday 17 February 2026 (17/02/2026) | 1,658.3200 | 1,651.6900 | 1,658.3300 | 1,645.4800 | 1,651.9050 |
| Monday 16 February 2026 (16/02/2026) | 1,660.7400 | 1,658.3200 | 1,660.7400 | 1,657.8300 | 1,659.2850 |
| Friday 13 February 2026 (13/02/2026) | 1,658.3300 | 1,660.7900 | 1,662.0400 | 1,652.5400 | 1,657.2900 |
| Thursday 12 February 2026 (12/02/2026) | 1,667.3600 | 1,658.3900 | 1,669.4100 | 1,652.6300 | 1,661.0200 |
| Wednesday 11 February 2026 (11/02/2026) | 1,670.1100 | 1,667.3000 | 1,677.6600 | 1,661.4200 | 1,669.5400 |
| Tuesday 10 February 2026 (10/02/2026) | 1,687.6400 | 1,670.1000 | 1,688.1400 | 1,668.0800 | 1,678.1100 |
| Monday 9 February 2026 (09/02/2026) | 1,691.6000 | 1,687.6500 | 1,705.7900 | 1,687.3300 | 1,696.5600 |
| Friday 6 February 2026 (06/02/2026) | 1,698.6200 | 1,691.8600 | 1,703.7500 | 1,685.4300 | 1,694.5900 |
| Thursday 5 February 2026 (05/02/2026) | 1,709.0900 | 1,698.6200 | 1,709.5700 | 1,698.5500 | 1,704.0600 |
| Wednesday 4 February 2026 (04/02/2026) | 1,708.2000 | 1,709.0900 | 1,710.6400 | 1,706.2800 | 1,708.4600 |
| Tuesday 3 February 2026 (03/02/2026) | 1,712.0600 | 1,708.2500 | 1,716.4400 | 1,705.9400 | 1,711.1900 |
| Monday 2 February 2026 (02/02/2026) | 1,723.0700 | 1,712.0700 | 1,723.0700 | 1,710.0600 | 1,716.5650 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1,728.4500 | 1,714.9900 | 1,728.8400 | 1,714.9000 | 1,721.8700 |
| Thursday 29 January 2026 (29/01/2026) | 1,726.2800 | 1,728.4900 | 1,732.0500 | 1,725.2700 | 1,728.6600 |
| Wednesday 28 January 2026 (28/01/2026) | 1,737.1000 | 1,726.2600 | 1,737.2400 | 1,717.5800 | 1,727.4100 |
| Tuesday 27 January 2026 (27/01/2026) | 1,707.7100 | 1,737.1000 | 1,737.1200 | 1,704.3800 | 1,720.7500 |
| Monday 26 January 2026 (26/01/2026) | 1,696.9700 | 1,707.7200 | 1,714.2400 | 1,696.1800 | 1,705.2100 |
| Friday 23 January 2026 (23/01/2026) | 1,679.9000 | 1,696.6700 | 1,696.8300 | 1,676.7500 | 1,686.7900 |
| Thursday 22 January 2026 (22/01/2026) | 1,671.3000 | 1,679.9200 | 1,679.9200 | 1,669.3600 | 1,674.6400 |
| Wednesday 21 January 2026 (21/01/2026) | 1,681.5400 | 1,671.3300 | 1,683.3300 | 1,670.5000 | 1,676.9150 |
| Tuesday 20 January 2026 (20/01/2026) | 1,672.2800 | 1,681.5700 | 1,686.0500 | 1,670.7000 | 1,678.3750 |
| Monday 19 January 2026 (19/01/2026) | 1,657.8100 | 1,672.2700 | 1,672.6100 | 1,657.8100 | 1,665.2100 |
| Friday 16 January 2026 (16/01/2026) | 1,674.0200 | 1,658.0900 | 1,675.8100 | 1,655.1500 | 1,665.4800 |
| Thursday 15 January 2026 (15/01/2026) | 1,692.5400 | 1,674.0200 | 1,692.7600 | 1,673.3800 | 1,683.0700 |
| Wednesday 14 January 2026 (14/01/2026) | 1,698.3400 | 1,692.5200 | 1,700.0400 | 1,690.9400 | 1,695.4900 |
| Tuesday 13 January 2026 (13/01/2026) | 1,712.1600 | 1,698.3300 | 1,713.1200 | 1,698.2600 | 1,705.6900 |
| Monday 12 January 2026 (12/01/2026) | 1,704.2400 | 1,712.1500 | 1,715.0400 | 1,704.2400 | 1,709.6400 |
| Friday 9 January 2026 (09/01/2026) | 1,706.2800 | 1,703.8900 | 1,708.9700 | 1,703.3800 | 1,706.1750 |
| Thursday 8 January 2026 (08/01/2026) | 1,705.2800 | 1,706.3400 | 1,706.5800 | 1,699.4200 | 1,703.0000 |
| Wednesday 7 January 2026 (07/01/2026) | 1,714.8300 | 1,705.2800 | 1,721.4300 | 1,705.2800 | 1,713.3550 |
| Tuesday 6 January 2026 (06/01/2026) | 1,722.7600 | 1,714.8400 | 1,725.4800 | 1,713.9800 | 1,719.7300 |
| Monday 5 January 2026 (05/01/2026) | 1,728.0200 | 1,722.7600 | 1,728.0200 | 1,719.1200 | 1,723.5700 |
| Friday 2 January 2026 (02/01/2026) | 1,703.4100 | 1,728.4400 | 1,730.1000 | 1,700.5500 | 1,715.3250 |
| Thursday 1 January 2026 (01/01/2026) | 1,703.3300 | 1,703.3300 | 1,703.3300 | 1,703.3300 | 1,703.3300 |