Euro-Argentine Peso History: 2025
Go
Set AlertDaily EUR/ARS rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1751.78, reached on 17/09/2025
The lowest level of 2025 was 1056.33 reached 13/01/2025
The average level of 2025 was 1415.707
Scroll down for a day-by-day record of EUR/ARS values in 2025.
EUR/ARS Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,705.0700 | 1,703.2700 | 1,706.4500 | 1,701.6300 | 1,704.0400 |
| Tuesday 30 December 2025 (30/12/2025) | 1,715.3500 | 1,705.0900 | 1,718.4100 | 1,704.9000 | 1,711.6550 |
| Monday 29 December 2025 (29/12/2025) | 1,708.4000 | 1,715.3900 | 1,716.4500 | 1,704.0800 | 1,710.2650 |
| Friday 26 December 2025 (26/12/2025) | 1,708.4500 | 1,708.4500 | 1,708.4500 | 1,708.4500 | 1,708.4500 |
| Thursday 25 December 2025 (25/12/2025) | 1,708.4500 | 1,708.4500 | 1,708.4500 | 1,708.4500 | 1,708.4500 |
| Wednesday 24 December 2025 (24/12/2025) | 1,710.8500 | 1,708.4500 | 1,712.5600 | 1,708.0300 | 1,710.2950 |
| Tuesday 23 December 2025 (23/12/2025) | 1,707.4200 | 1,710.8700 | 1,713.1200 | 1,706.3000 | 1,709.7100 |
| Monday 22 December 2025 (22/12/2025) | 1,697.3000 | 1,707.4500 | 1,709.0300 | 1,697.3000 | 1,703.1650 |
| Friday 19 December 2025 (19/12/2025) | 1,700.2900 | 1,696.9900 | 1,705.1200 | 1,696.9900 | 1,701.0550 |
| Thursday 18 December 2025 (18/12/2025) | 1,703.2800 | 1,700.2800 | 1,707.5600 | 1,699.4700 | 1,703.5150 |
| Wednesday 17 December 2025 (17/12/2025) | 1,703.8500 | 1,703.2600 | 1,704.8900 | 1,697.9000 | 1,701.3950 |
| Tuesday 16 December 2025 (16/12/2025) | 1,690.1400 | 1,703.8700 | 1,715.5100 | 1,689.5800 | 1,702.5450 |
| Monday 15 December 2025 (15/12/2025) | 1,691.5100 | 1,690.1300 | 1,694.9700 | 1,688.4700 | 1,691.7200 |
| Friday 12 December 2025 (12/12/2025) | 1,686.2800 | 1,691.5800 | 1,692.6500 | 1,682.8400 | 1,687.7450 |
| Thursday 11 December 2025 (11/12/2025) | 1,681.1800 | 1,686.2700 | 1,691.7700 | 1,679.9100 | 1,685.8400 |
| Wednesday 10 December 2025 (10/12/2025) | 1,674.3000 | 1,681.1600 | 1,681.2400 | 1,670.8700 | 1,676.0550 |
| Tuesday 9 December 2025 (09/12/2025) | 1,669.3600 | 1,674.3000 | 1,676.6600 | 1,669.1500 | 1,672.9050 |
| Monday 8 December 2025 (08/12/2025) | 1,669.7500 | 1,669.3900 | 1,672.7600 | 1,666.4700 | 1,669.6150 |
| Friday 5 December 2025 (05/12/2025) | 1,683.7800 | 1,669.5500 | 1,687.3100 | 1,669.3400 | 1,678.3250 |
| Thursday 4 December 2025 (04/12/2025) | 1,695.6700 | 1,683.7700 | 1,698.5300 | 1,683.5800 | 1,691.0550 |
| Wednesday 3 December 2025 (03/12/2025) | 1,692.9900 | 1,695.6900 | 1,699.3700 | 1,692.9000 | 1,696.1350 |
| Tuesday 2 December 2025 (02/12/2025) | 1,684.7900 | 1,693.0100 | 1,693.0800 | 1,683.9300 | 1,688.5050 |
| Monday 1 December 2025 (01/12/2025) | 1,682.2300 | 1,684.8000 | 1,688.9200 | 1,681.2800 | 1,685.1000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,682.0600 | 1,682.2900 | 1,684.5200 | 1,677.0000 | 1,680.7600 |
| Thursday 27 November 2025 (27/11/2025) | 1,684.6100 | 1,682.0400 | 1,686.9400 | 1,673.2700 | 1,680.1050 |
| Wednesday 26 November 2025 (26/11/2025) | 1,674.8000 | 1,684.6700 | 1,689.0700 | 1,666.9300 | 1,678.0000 |
| Tuesday 25 November 2025 (25/11/2025) | 1,641.1200 | 1,674.8000 | 1,680.6900 | 1,639.8700 | 1,660.2800 |
| Monday 24 November 2025 (24/11/2025) | 1,640.3900 | 1,641.1000 | 1,644.9300 | 1,640.2200 | 1,642.5750 |
| Friday 21 November 2025 (21/11/2025) | 1,642.0200 | 1,640.3000 | 1,645.0100 | 1,637.6900 | 1,641.3500 |
| Thursday 20 November 2025 (20/11/2025) | 1,623.0500 | 1,642.0500 | 1,643.7100 | 1,619.5800 | 1,631.6450 |
| Wednesday 19 November 2025 (19/11/2025) | 1,621.7400 | 1,623.0200 | 1,624.3500 | 1,617.6000 | 1,620.9750 |
| Tuesday 18 November 2025 (18/11/2025) | 1,607.7100 | 1,621.7200 | 1,622.6000 | 1,606.4100 | 1,614.5050 |
| Monday 17 November 2025 (17/11/2025) | 1,630.7800 | 1,607.7000 | 1,630.7800 | 1,606.9400 | 1,618.8600 |
| Friday 14 November 2025 (14/11/2025) | 1,638.3200 | 1,631.0300 | 1,639.9300 | 1,628.8900 | 1,634.4100 |
| Thursday 13 November 2025 (13/11/2025) | 1,632.4900 | 1,638.2600 | 1,642.2900 | 1,631.1900 | 1,636.7400 |
| Wednesday 12 November 2025 (12/11/2025) | 1,633.1900 | 1,632.4600 | 1,634.5900 | 1,610.8500 | 1,622.7200 |
| Tuesday 11 November 2025 (11/11/2025) | 1,641.1900 | 1,633.1500 | 1,651.0400 | 1,633.1500 | 1,642.0950 |
| Monday 10 November 2025 (10/11/2025) | 1,638.5600 | 1,641.1800 | 1,645.5200 | 1,636.6500 | 1,641.0850 |
| Friday 7 November 2025 (07/11/2025) | 1,675.2200 | 1,638.6700 | 1,683.5400 | 1,638.0200 | 1,660.7800 |
| Thursday 6 November 2025 (06/11/2025) | 1,667.2800 | 1,675.2700 | 1,675.6800 | 1,667.2200 | 1,671.4500 |
| Wednesday 5 November 2025 (05/11/2025) | 1,673.7300 | 1,667.2900 | 1,675.4200 | 1,656.2000 | 1,665.8100 |
| Tuesday 4 November 2025 (04/11/2025) | 1,705.1100 | 1,673.7200 | 1,706.7800 | 1,673.2000 | 1,689.9900 |
| Monday 3 November 2025 (03/11/2025) | 1,668.3700 | 1,705.1100 | 1,706.2200 | 1,657.3400 | 1,681.7800 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,665.2800 | 1,668.3800 | 1,674.6300 | 1,657.2400 | 1,665.9350 |
| Thursday 30 October 2025 (30/10/2025) | 1,667.6200 | 1,665.3200 | 1,672.2000 | 1,654.0500 | 1,663.1250 |
| Wednesday 29 October 2025 (29/10/2025) | 1,717.0900 | 1,667.6200 | 1,717.7500 | 1,665.2000 | 1,691.4750 |
| Tuesday 28 October 2025 (28/10/2025) | 1,668.1300 | 1,717.1100 | 1,723.5300 | 1,667.3800 | 1,695.4550 |
| Monday 27 October 2025 (27/10/2025) | 1,734.6200 | 1,668.1300 | 1,737.4300 | 1,591.7600 | 1,664.5950 |
| Friday 24 October 2025 (24/10/2025) | 1,722.9400 | 1,734.6000 | 1,735.5100 | 1,720.7400 | 1,728.1250 |
| Thursday 23 October 2025 (23/10/2025) | 1,728.1400 | 1,722.9400 | 1,728.6200 | 1,716.7600 | 1,722.6900 |
| Wednesday 22 October 2025 (22/10/2025) | 1,728.7300 | 1,728.0900 | 1,730.8400 | 1,719.4000 | 1,725.1200 |
| Tuesday 21 October 2025 (21/10/2025) | 1,720.2700 | 1,728.7300 | 1,729.6800 | 1,714.7800 | 1,722.2300 |
| Monday 20 October 2025 (20/10/2025) | 1,699.2300 | 1,720.2700 | 1,721.4000 | 1,697.8000 | 1,709.6000 |
| Friday 17 October 2025 (17/10/2025) | 1,642.7100 | 1,699.0500 | 1,708.1000 | 1,640.4700 | 1,674.2850 |
| Thursday 16 October 2025 (16/10/2025) | 1,585.5400 | 1,642.7400 | 1,647.2800 | 1,585.4000 | 1,616.3400 |
| Wednesday 15 October 2025 (15/10/2025) | 1,575.4800 | 1,585.5600 | 1,614.4100 | 1,575.0800 | 1,594.7450 |
| Tuesday 14 October 2025 (14/10/2025) | 1,560.1000 | 1,575.4500 | 1,594.9400 | 1,557.5300 | 1,576.2350 |
| Monday 13 October 2025 (13/10/2025) | 1,651.0200 | 1,560.0900 | 1,652.4600 | 1,550.8800 | 1,601.6700 |
| Friday 10 October 2025 (10/10/2025) | 1,643.8500 | 1,650.9700 | 1,651.6100 | 1,643.3600 | 1,647.4850 |
| Thursday 9 October 2025 (09/10/2025) | 1,662.6600 | 1,643.8800 | 1,702.6900 | 1,641.8000 | 1,672.2450 |
| Wednesday 8 October 2025 (08/10/2025) | 1,666.5700 | 1,662.6900 | 1,667.0400 | 1,658.5900 | 1,662.8150 |
| Tuesday 7 October 2025 (07/10/2025) | 1,674.4700 | 1,666.5900 | 1,674.6500 | 1,665.6300 | 1,670.1400 |
| Monday 6 October 2025 (06/10/2025) | 1,672.5400 | 1,674.5000 | 1,675.0200 | 1,660.8300 | 1,667.9250 |
| Friday 3 October 2025 (03/10/2025) | 1,669.0000 | 1,672.7200 | 1,673.5900 | 1,668.9700 | 1,671.2800 |
| Thursday 2 October 2025 (02/10/2025) | 1,669.5900 | 1,669.0100 | 1,673.5600 | 1,666.0100 | 1,669.7850 |
| Wednesday 1 October 2025 (01/10/2025) | 1,619.1000 | 1,669.6100 | 1,673.9800 | 1,617.3000 | 1,645.6400 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,592.4100 | 1,619.0600 | 1,620.5900 | 1,578.6700 | 1,599.6300 |
| Monday 29 September 2025 (29/09/2025) | 1,556.0100 | 1,592.4100 | 1,593.0200 | 1,556.0100 | 1,574.5150 |
| Friday 26 September 2025 (26/09/2025) | 1,562.6400 | 1,555.7600 | 1,567.2500 | 1,550.7200 | 1,558.9850 |
| Thursday 25 September 2025 (25/09/2025) | 1,569.9000 | 1,562.7000 | 1,571.8500 | 1,543.3600 | 1,557.6050 |
| Wednesday 24 September 2025 (24/09/2025) | 1,615.6300 | 1,569.8800 | 1,615.8600 | 1,565.3500 | 1,590.6050 |
| Tuesday 23 September 2025 (23/09/2025) | 1,664.2000 | 1,615.6300 | 1,666.3900 | 1,591.3900 | 1,628.8900 |
| Monday 22 September 2025 (22/09/2025) | 1,731.8000 | 1,664.3000 | 1,738.3500 | 1,662.2100 | 1,700.2800 |
| Friday 19 September 2025 (19/09/2025) | 1,737.5500 | 1,731.9300 | 1,737.5500 | 1,729.7400 | 1,733.6450 |
| Thursday 18 September 2025 (18/09/2025) | 1,741.0100 | 1,737.7200 | 1,745.2400 | 1,733.9600 | 1,739.6000 |
| Wednesday 17 September 2025 (17/09/2025) | 1,743.5800 | 1,741.0100 | 1,751.7800 | 1,738.2300 | 1,745.0050 |
| Tuesday 16 September 2025 (16/09/2025) | 1,724.2900 | 1,743.6400 | 1,744.0600 | 1,723.9100 | 1,733.9850 |
| Monday 15 September 2025 (15/09/2025) | 1,705.9900 | 1,724.2800 | 1,727.0500 | 1,704.2700 | 1,715.6600 |
| Friday 12 September 2025 (12/09/2025) | 1,681.5900 | 1,705.9900 | 1,707.3000 | 1,677.3700 | 1,692.3350 |
| Thursday 11 September 2025 (11/09/2025) | 1,665.3700 | 1,681.6200 | 1,681.8000 | 1,663.2300 | 1,672.5150 |
| Wednesday 10 September 2025 (10/09/2025) | 1,658.0000 | 1,665.3700 | 1,667.4600 | 1,655.6500 | 1,661.5550 |
| Tuesday 9 September 2025 (09/09/2025) | 1,673.7500 | 1,657.9900 | 1,675.9800 | 1,657.4400 | 1,666.7100 |
| Monday 8 September 2025 (08/09/2025) | 1,599.7600 | 1,673.7300 | 1,687.8800 | 1,599.2900 | 1,643.5850 |
| Friday 5 September 2025 (05/09/2025) | 1,587.5000 | 1,599.8000 | 1,607.3600 | 1,587.2300 | 1,597.2950 |
| Thursday 4 September 2025 (04/09/2025) | 1,587.4400 | 1,587.5300 | 1,587.5300 | 1,580.1400 | 1,583.8350 |
| Wednesday 3 September 2025 (03/09/2025) | 1,582.6800 | 1,587.4500 | 1,589.8700 | 1,576.7400 | 1,583.3050 |
| Tuesday 2 September 2025 (02/09/2025) | 1,612.4200 | 1,582.7200 | 1,613.0000 | 1,581.3600 | 1,597.1800 |
| Monday 1 September 2025 (01/09/2025) | 1,574.5400 | 1,612.4600 | 1,616.5300 | 1,570.4800 | 1,593.5050 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,558.3100 | 1,574.3100 | 1,575.8100 | 1,540.4200 | 1,558.1150 |
| Thursday 28 August 2025 (28/08/2025) | 1,572.0700 | 1,558.3100 | 1,579.7000 | 1,557.8600 | 1,568.7800 |
| Wednesday 27 August 2025 (27/08/2025) | 1,578.5700 | 1,572.1100 | 1,583.3400 | 1,569.9600 | 1,576.6500 |
| Tuesday 26 August 2025 (26/08/2025) | 1,579.3500 | 1,578.5300 | 1,585.2700 | 1,572.5900 | 1,578.9300 |
| Monday 25 August 2025 (25/08/2025) | 1,548.3600 | 1,579.3800 | 1,583.4800 | 1,543.9500 | 1,563.7150 |
| Friday 22 August 2025 (22/08/2025) | 1,525.6600 | 1,548.5400 | 1,552.5400 | 1,522.9000 | 1,537.7200 |
| Thursday 21 August 2025 (21/08/2025) | 1,515.1600 | 1,525.6500 | 1,526.4400 | 1,509.9800 | 1,518.2100 |
| Wednesday 20 August 2025 (20/08/2025) | 1,504.1300 | 1,515.1400 | 1,518.2900 | 1,501.2800 | 1,509.7850 |
| Tuesday 19 August 2025 (19/08/2025) | 1,507.6600 | 1,504.1300 | 1,516.0300 | 1,503.8500 | 1,509.9400 |
| Monday 18 August 2025 (18/08/2025) | 1,519.6800 | 1,507.6700 | 1,526.9700 | 1,506.3200 | 1,516.6450 |
| Friday 15 August 2025 (15/08/2025) | 1,512.5400 | 1,519.6700 | 1,521.0200 | 1,512.5400 | 1,516.7800 |
| Thursday 14 August 2025 (14/08/2025) | 1,537.6700 | 1,512.5300 | 1,538.9100 | 1,500.3200 | 1,519.6150 |
| Wednesday 13 August 2025 (13/08/2025) | 1,537.2000 | 1,537.7100 | 1,552.8800 | 1,536.5300 | 1,544.7050 |
| Tuesday 12 August 2025 (12/08/2025) | 1,534.9500 | 1,537.1600 | 1,544.0500 | 1,532.7100 | 1,538.3800 |
| Monday 11 August 2025 (11/08/2025) | 1,543.0600 | 1,534.9900 | 1,549.1900 | 1,533.2300 | 1,541.2100 |
| Friday 8 August 2025 (08/08/2025) | 1,547.2600 | 1,543.0500 | 1,549.6000 | 1,540.5500 | 1,545.0750 |
| Thursday 7 August 2025 (07/08/2025) | 1,552.1700 | 1,547.2800 | 1,556.7800 | 1,541.3400 | 1,549.0600 |
| Wednesday 6 August 2025 (06/08/2025) | 1,550.2700 | 1,552.1700 | 1,558.4200 | 1,548.6100 | 1,553.5150 |
| Tuesday 5 August 2025 (05/08/2025) | 1,571.0900 | 1,550.3000 | 1,572.9200 | 1,546.4500 | 1,559.6850 |
| Monday 4 August 2025 (04/08/2025) | 1,580.2800 | 1,571.1400 | 1,580.2800 | 1,567.4300 | 1,573.8550 |
| Friday 1 August 2025 (01/08/2025) | 1,565.4500 | 1,580.3900 | 1,586.7900 | 1,556.8800 | 1,571.8350 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,505.5100 | 1,565.4100 | 1,569.0700 | 1,503.6300 | 1,536.3500 |
| Wednesday 30 July 2025 (30/07/2025) | 1,491.2100 | 1,505.5100 | 1,516.2700 | 1,477.9500 | 1,497.1100 |
| Tuesday 29 July 2025 (29/07/2025) | 1,499.6500 | 1,491.2000 | 1,500.7500 | 1,487.6400 | 1,494.1950 |
| Monday 28 July 2025 (28/07/2025) | 1,503.6300 | 1,499.6300 | 1,503.9900 | 1,486.5700 | 1,495.2800 |
| Friday 25 July 2025 (25/07/2025) | 1,495.6800 | 1,503.6100 | 1,507.7100 | 1,490.3100 | 1,499.0100 |
| Thursday 24 July 2025 (24/07/2025) | 1,481.5700 | 1,495.6300 | 1,498.0200 | 1,476.4100 | 1,487.2150 |
| Wednesday 23 July 2025 (23/07/2025) | 1,475.5500 | 1,481.6000 | 1,481.7700 | 1,471.8700 | 1,476.8200 |
| Tuesday 22 July 2025 (22/07/2025) | 1,489.7900 | 1,475.5800 | 1,496.7500 | 1,472.9900 | 1,484.8700 |
| Monday 21 July 2025 (21/07/2025) | 1,494.2500 | 1,489.8100 | 1,513.5100 | 1,489.2200 | 1,501.3650 |
| Friday 18 July 2025 (18/07/2025) | 1,477.1600 | 1,494.1800 | 1,494.8700 | 1,477.1600 | 1,486.0150 |
| Thursday 17 July 2025 (17/07/2025) | 1,468.3900 | 1,477.1600 | 1,478.7700 | 1,459.3900 | 1,469.0800 |
| Wednesday 16 July 2025 (16/07/2025) | 1,461.8300 | 1,468.4500 | 1,471.5100 | 1,444.4100 | 1,457.9600 |
| Tuesday 15 July 2025 (15/07/2025) | 1,492.0000 | 1,461.8500 | 1,501.1300 | 1,461.5100 | 1,481.3200 |
| Monday 14 July 2025 (14/07/2025) | 1,473.5700 | 1,491.9800 | 1,492.7100 | 1,469.7700 | 1,481.2400 |
| Friday 11 July 2025 (11/07/2025) | 1,469.0700 | 1,473.7300 | 1,477.8700 | 1,465.3400 | 1,471.6050 |
| Thursday 10 July 2025 (10/07/2025) | 1,468.0000 | 1,469.0500 | 1,477.8400 | 1,464.4100 | 1,471.1250 |
| Wednesday 9 July 2025 (09/07/2025) | 1,471.0400 | 1,468.0400 | 1,471.3000 | 1,465.8700 | 1,468.5850 |
| Tuesday 8 July 2025 (08/07/2025) | 1,477.6500 | 1,471.1000 | 1,484.3200 | 1,464.9600 | 1,474.6400 |
| Monday 7 July 2025 (07/07/2025) | 1,462.2200 | 1,477.6400 | 1,488.3000 | 1,441.1100 | 1,464.7050 |
| Friday 4 July 2025 (04/07/2025) | 1,447.8100 | 1,462.4300 | 1,464.9100 | 1,447.7200 | 1,456.3150 |
| Thursday 3 July 2025 (03/07/2025) | 1,450.1900 | 1,447.7900 | 1,451.6400 | 1,435.7200 | 1,443.6800 |
| Wednesday 2 July 2025 (02/07/2025) | 1,441.4000 | 1,450.2000 | 1,460.0900 | 1,434.7800 | 1,447.4350 |
| Tuesday 1 July 2025 (01/07/2025) | 1,419.5000 | 1,441.4200 | 1,441.4200 | 1,409.1000 | 1,425.2600 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,392.5300 | 1,419.5400 | 1,419.5400 | 1,391.4600 | 1,405.5000 |
| Friday 27 June 2025 (27/06/2025) | 1,390.6000 | 1,392.3700 | 1,398.0000 | 1,388.5400 | 1,393.2700 |
| Thursday 26 June 2025 (26/06/2025) | 1,387.1700 | 1,390.6000 | 1,402.3100 | 1,387.0800 | 1,394.6950 |
| Wednesday 25 June 2025 (25/06/2025) | 1,363.0600 | 1,387.1400 | 1,387.9300 | 1,359.8300 | 1,373.8800 |
| Tuesday 24 June 2025 (24/06/2025) | 1,356.4000 | 1,362.9900 | 1,373.4400 | 1,356.2500 | 1,364.8450 |
| Monday 23 June 2025 (23/06/2025) | 1,341.3800 | 1,356.4100 | 1,356.5900 | 1,334.2400 | 1,345.4150 |
| Friday 20 June 2025 (20/06/2025) | 1,338.8600 | 1,341.5100 | 1,343.9700 | 1,338.5500 | 1,341.2600 |
| Thursday 19 June 2025 (19/06/2025) | 1,311.5100 | 1,338.8900 | 1,338.8900 | 1,307.9400 | 1,323.4150 |
| Wednesday 18 June 2025 (18/06/2025) | 1,334.9600 | 1,311.5200 | 1,339.7800 | 1,309.7200 | 1,324.7500 |
| Tuesday 17 June 2025 (17/06/2025) | 1,366.8500 | 1,334.9500 | 1,368.7300 | 1,334.2500 | 1,351.4900 |
| Monday 16 June 2025 (16/06/2025) | 1,365.2900 | 1,366.8000 | 1,372.8200 | 1,364.8800 | 1,368.8500 |
| Friday 13 June 2025 (13/06/2025) | 1,372.1700 | 1,365.2900 | 1,374.7200 | 1,361.6000 | 1,368.1600 |
| Thursday 12 June 2025 (12/06/2025) | 1,357.2200 | 1,372.2300 | 1,378.6100 | 1,357.2200 | 1,367.9150 |
| Wednesday 11 June 2025 (11/06/2025) | 1,356.9600 | 1,357.2200 | 1,362.6600 | 1,354.9600 | 1,358.8100 |
| Tuesday 10 June 2025 (10/06/2025) | 1,353.5800 | 1,356.9400 | 1,358.5100 | 1,348.6400 | 1,353.5750 |
| Monday 9 June 2025 (09/06/2025) | 1,350.4800 | 1,353.5500 | 1,357.6700 | 1,349.9600 | 1,353.8150 |
| Friday 6 June 2025 (06/06/2025) | 1,358.9600 | 1,350.2300 | 1,360.3200 | 1,349.7500 | 1,355.0350 |
| Thursday 5 June 2025 (05/06/2025) | 1,353.5600 | 1,358.9400 | 1,368.0700 | 1,352.0000 | 1,360.0350 |
| Wednesday 4 June 2025 (04/06/2025) | 1,346.6600 | 1,353.6000 | 1,355.1800 | 1,344.9400 | 1,350.0600 |
| Tuesday 3 June 2025 (03/06/2025) | 1,351.0300 | 1,346.6400 | 1,353.6300 | 1,343.1800 | 1,348.4050 |
| Monday 2 June 2025 (02/06/2025) | 1,348.8700 | 1,351.0500 | 1,359.5800 | 1,344.7800 | 1,352.1800 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,345.9900 | 1,349.3000 | 1,363.9600 | 1,340.3300 | 1,352.1450 |
| Thursday 29 May 2025 (29/05/2025) | 1,310.2300 | 1,345.9700 | 1,347.6800 | 1,302.9300 | 1,325.3050 |
| Wednesday 28 May 2025 (28/05/2025) | 1,310.2200 | 1,310.2100 | 1,316.4500 | 1,303.8900 | 1,310.1700 |
| Tuesday 27 May 2025 (27/05/2025) | 1,302.0600 | 1,310.2100 | 1,311.2100 | 1,292.3300 | 1,301.7700 |
| Monday 26 May 2025 (26/05/2025) | 1,286.4200 | 1,302.0800 | 1,302.2900 | 1,286.4200 | 1,294.3550 |
| Friday 23 May 2025 (23/05/2025) | 1,281.7500 | 1,286.4200 | 1,293.5600 | 1,281.7500 | 1,287.6550 |
| Thursday 22 May 2025 (22/05/2025) | 1,299.9200 | 1,281.7500 | 1,299.9200 | 1,280.5700 | 1,290.2450 |
| Wednesday 21 May 2025 (21/05/2025) | 1,289.7600 | 1,300.0100 | 1,305.1300 | 1,289.4800 | 1,297.3050 |
| Tuesday 20 May 2025 (20/05/2025) | 1,279.9300 | 1,289.7700 | 1,291.3600 | 1,277.1500 | 1,284.2550 |
| Monday 19 May 2025 (19/05/2025) | 1,275.2500 | 1,279.9600 | 1,288.9100 | 1,270.1600 | 1,279.5350 |
| Friday 16 May 2025 (16/05/2025) | 1,272.9800 | 1,275.0300 | 1,279.8300 | 1,271.7900 | 1,275.8100 |
| Thursday 15 May 2025 (15/05/2025) | 1,264.3000 | 1,272.9400 | 1,273.1300 | 1,264.3000 | 1,268.7150 |
| Wednesday 14 May 2025 (14/05/2025) | 1,258.6800 | 1,264.3000 | 1,269.7100 | 1,258.2300 | 1,263.9700 |
| Tuesday 13 May 2025 (13/05/2025) | 1,253.5800 | 1,258.7000 | 1,262.6700 | 1,251.2300 | 1,256.9500 |
| Monday 12 May 2025 (12/05/2025) | 1,268.1200 | 1,253.6100 | 1,268.1200 | 1,243.7600 | 1,255.9400 |
| Friday 9 May 2025 (09/05/2025) | 1,249.1400 | 1,268.3600 | 1,269.7600 | 1,245.5500 | 1,257.6550 |
| Thursday 8 May 2025 (08/05/2025) | 1,294.0400 | 1,249.1600 | 1,297.6000 | 1,232.5000 | 1,265.0500 |
| Wednesday 7 May 2025 (07/05/2025) | 1,358.8600 | 1,294.0300 | 1,367.9500 | 1,293.4800 | 1,330.7150 |
| Tuesday 6 May 2025 (06/05/2025) | 1,360.0300 | 1,358.9100 | 1,367.6100 | 1,356.2600 | 1,361.9350 |
| Monday 5 May 2025 (05/05/2025) | 1,325.4800 | 1,360.0200 | 1,360.5300 | 1,325.4800 | 1,343.0050 |
| Friday 2 May 2025 (02/05/2025) | 1,327.9600 | 1,325.1100 | 1,333.6500 | 1,324.5500 | 1,329.1000 |
| Thursday 1 May 2025 (01/05/2025) | 1,328.1300 | 1,327.9200 | 1,328.2400 | 1,327.9200 | 1,328.0800 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,326.4900 | 1,328.1100 | 1,333.6400 | 1,321.3100 | 1,327.4750 |
| Tuesday 29 April 2025 (29/04/2025) | 1,345.4700 | 1,326.5000 | 1,348.4100 | 1,325.5500 | 1,336.9800 |
| Monday 28 April 2025 (28/04/2025) | 1,327.9300 | 1,345.5000 | 1,349.7000 | 1,313.6200 | 1,331.6600 |
| Friday 25 April 2025 (25/04/2025) | 1,338.1200 | 1,327.8000 | 1,341.5200 | 1,324.1400 | 1,332.8300 |
| Thursday 24 April 2025 (24/04/2025) | 1,316.4500 | 1,338.1600 | 1,345.0500 | 1,315.7300 | 1,330.3900 |
| Wednesday 23 April 2025 (23/04/2025) | 1,259.6000 | 1,316.4100 | 1,318.2000 | 1,246.4000 | 1,282.3000 |
| Tuesday 22 April 2025 (22/04/2025) | 1,292.6500 | 1,259.5500 | 1,292.6500 | 1,235.3900 | 1,264.0200 |
| Monday 21 April 2025 (21/04/2025) | 1,294.0400 | 1,294.0400 | 1,294.0400 | 1,294.0400 | 1,294.0400 |
| Friday 18 April 2025 (18/04/2025) | 1,294.0800 | 1,294.0800 | 1,294.0800 | 1,294.0800 | 1,294.0800 |
| Thursday 17 April 2025 (17/04/2025) | 1,296.9800 | 1,294.0800 | 1,297.8100 | 1,291.0100 | 1,294.4100 |
| Wednesday 16 April 2025 (16/04/2025) | 1,352.0000 | 1,297.0100 | 1,368.0900 | 1,294.0400 | 1,331.0650 |
| Tuesday 15 April 2025 (15/04/2025) | 1,357.8000 | 1,351.9700 | 1,359.7300 | 1,350.3400 | 1,355.0350 |
| Monday 14 April 2025 (14/04/2025) | 1,220.8800 | 1,357.8400 | 1,366.9100 | 1,215.6600 | 1,291.2850 |
| Friday 11 April 2025 (11/04/2025) | 1,205.4000 | 1,220.6900 | 1,231.2400 | 1,204.9200 | 1,218.0800 |
| Thursday 10 April 2025 (10/04/2025) | 1,178.8400 | 1,205.3900 | 1,209.6800 | 1,178.8400 | 1,194.2600 |
| Wednesday 9 April 2025 (09/04/2025) | 1,178.3600 | 1,178.4900 | 1,192.6600 | 1,177.1200 | 1,184.8900 |
| Tuesday 8 April 2025 (08/04/2025) | 1,172.5900 | 1,178.3700 | 1,181.5500 | 1,172.0800 | 1,176.8150 |
| Monday 7 April 2025 (07/04/2025) | 1,176.6000 | 1,172.5800 | 1,184.2600 | 1,172.4800 | 1,178.3700 |
| Friday 4 April 2025 (04/04/2025) | 1,187.3200 | 1,176.2900 | 1,193.0600 | 1,173.3600 | 1,183.2100 |
| Thursday 3 April 2025 (03/04/2025) | 1,163.0200 | 1,187.3100 | 1,193.9700 | 1,160.0900 | 1,177.0300 |
| Wednesday 2 April 2025 (02/04/2025) | 1,157.8200 | 1,162.9100 | 1,166.0400 | 1,156.9300 | 1,161.4850 |
| Tuesday 1 April 2025 (01/04/2025) | 1,160.7700 | 1,157.8300 | 1,162.0200 | 1,157.0300 | 1,159.5250 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,159.7400 | 1,160.7500 | 1,160.9500 | 1,156.8800 | 1,158.9150 |
| Friday 28 March 2025 (28/03/2025) | 1,157.4600 | 1,159.6900 | 1,161.2300 | 1,153.5400 | 1,157.3850 |
| Thursday 27 March 2025 (27/03/2025) | 1,151.7500 | 1,157.4500 | 1,159.0400 | 1,149.8100 | 1,154.4250 |
| Wednesday 26 March 2025 (26/03/2025) | 1,155.3700 | 1,151.7300 | 1,156.3200 | 1,150.9800 | 1,153.6500 |
| Tuesday 25 March 2025 (25/03/2025) | 1,154.1700 | 1,155.3700 | 1,158.8100 | 1,151.8900 | 1,155.3500 |
| Monday 24 March 2025 (24/03/2025) | 1,155.7100 | 1,154.1700 | 1,159.9000 | 1,152.5700 | 1,156.2350 |
| Friday 21 March 2025 (21/03/2025) | 1,160.0700 | 1,155.5800 | 1,160.4100 | 1,154.6800 | 1,157.5450 |
| Thursday 20 March 2025 (20/03/2025) | 1,165.4800 | 1,160.1000 | 1,166.8100 | 1,156.7100 | 1,161.7600 |
| Wednesday 19 March 2025 (19/03/2025) | 1,169.0300 | 1,165.4900 | 1,169.0700 | 1,161.3000 | 1,165.1850 |
| Tuesday 18 March 2025 (18/03/2025) | 1,166.1200 | 1,169.0300 | 1,169.5800 | 1,164.0200 | 1,166.8000 |
| Monday 17 March 2025 (17/03/2025) | 1,160.0900 | 1,166.1200 | 1,167.4100 | 1,159.1800 | 1,163.2950 |
| Friday 14 March 2025 (14/03/2025) | 1,157.3500 | 1,160.1000 | 1,163.3100 | 1,155.2100 | 1,159.2600 |
| Thursday 13 March 2025 (13/03/2025) | 1,160.5400 | 1,157.3900 | 1,161.3400 | 1,154.2800 | 1,157.8100 |
| Wednesday 12 March 2025 (12/03/2025) | 1,163.4600 | 1,160.5200 | 1,164.5600 | 1,159.9300 | 1,162.2450 |
| Tuesday 11 March 2025 (11/03/2025) | 1,154.0400 | 1,163.4500 | 1,166.2700 | 1,154.0200 | 1,160.1450 |
| Monday 10 March 2025 (10/03/2025) | 1,153.9800 | 1,154.0200 | 1,157.2200 | 1,151.3800 | 1,154.3000 |
| Friday 7 March 2025 (07/03/2025) | 1,147.0800 | 1,153.9300 | 1,157.0200 | 1,146.9600 | 1,151.9900 |
| Thursday 6 March 2025 (06/03/2025) | 1,147.6100 | 1,147.0800 | 1,153.4900 | 1,146.1800 | 1,149.8350 |
| Wednesday 5 March 2025 (05/03/2025) | 1,130.1100 | 1,147.6200 | 1,148.2300 | 1,128.0200 | 1,138.1250 |
| Tuesday 4 March 2025 (04/03/2025) | 1,115.5800 | 1,130.1300 | 1,130.1300 | 1,114.0400 | 1,122.0850 |
| Monday 3 March 2025 (03/03/2025) | 1,103.9400 | 1,115.5900 | 1,116.8100 | 1,103.9400 | 1,110.3750 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,104.2900 | 1,103.6500 | 1,106.0100 | 1,102.3700 | 1,104.1900 |
| Thursday 27 February 2025 (27/02/2025) | 1,112.3800 | 1,104.2700 | 1,113.1900 | 1,104.2600 | 1,108.7250 |
| Wednesday 26 February 2025 (26/02/2025) | 1,115.2500 | 1,112.3700 | 1,116.2200 | 1,111.4100 | 1,113.8150 |
| Tuesday 25 February 2025 (25/02/2025) | 1,109.6400 | 1,115.2500 | 1,115.6700 | 1,108.9800 | 1,112.3250 |
| Monday 24 February 2025 (24/02/2025) | 1,107.4700 | 1,109.6500 | 1,112.6100 | 1,107.3000 | 1,109.9550 |
| Friday 21 February 2025 (21/02/2025) | 1,111.9700 | 1,107.1000 | 1,112.2500 | 1,106.2800 | 1,109.2650 |
| Thursday 20 February 2025 (20/02/2025) | 1,103.5100 | 1,111.9900 | 1,112.0700 | 1,103.2000 | 1,107.6350 |
| Wednesday 19 February 2025 (19/02/2025) | 1,105.3400 | 1,103.5000 | 1,106.8300 | 1,101.3500 | 1,104.0900 |
| Tuesday 18 February 2025 (18/02/2025) | 1,110.6200 | 1,105.3400 | 1,110.7400 | 1,104.4100 | 1,107.5750 |
| Monday 17 February 2025 (17/02/2025) | 1,108.1600 | 1,110.6400 | 1,110.6500 | 1,105.9900 | 1,108.3200 |
| Friday 14 February 2025 (14/02/2025) | 1,106.0500 | 1,108.1500 | 1,110.5300 | 1,104.3700 | 1,107.4500 |
| Thursday 13 February 2025 (13/02/2025) | 1,096.8600 | 1,106.0500 | 1,106.0600 | 1,096.8600 | 1,101.4600 |
| Wednesday 12 February 2025 (12/02/2025) | 1,093.7100 | 1,096.8300 | 1,101.3800 | 1,090.7500 | 1,096.0650 |
| Tuesday 11 February 2025 (11/02/2025) | 1,088.3900 | 1,093.7200 | 1,094.2700 | 1,086.9600 | 1,090.6150 |
| Monday 10 February 2025 (10/02/2025) | 1,087.8200 | 1,088.3800 | 1,089.8700 | 1,086.1200 | 1,087.9950 |
| Friday 7 February 2025 (07/02/2025) | 1,094.3900 | 1,087.8200 | 1,095.8900 | 1,086.6600 | 1,091.2750 |
| Thursday 6 February 2025 (06/02/2025) | 1,095.9900 | 1,094.4100 | 1,096.4600 | 1,091.4300 | 1,093.9450 |
| Wednesday 5 February 2025 (05/02/2025) | 1,093.5900 | 1,095.9900 | 1,099.2900 | 1,092.8400 | 1,096.0650 |
| Tuesday 4 February 2025 (04/02/2025) | 1,089.1300 | 1,093.5900 | 1,094.2000 | 1,082.9100 | 1,088.5550 |
| Monday 3 February 2025 (03/02/2025) | 1,089.0300 | 1,089.0800 | 1,089.1500 | 1,073.9800 | 1,081.5650 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,092.5400 | 1,088.8900 | 1,095.7100 | 1,088.8800 | 1,092.2950 |
| Thursday 30 January 2025 (30/01/2025) | 1,095.2700 | 1,092.5100 | 1,098.2300 | 1,092.5100 | 1,095.3700 |
| Wednesday 29 January 2025 (29/01/2025) | 1,095.5100 | 1,095.2800 | 1,096.7000 | 1,091.3500 | 1,094.0250 |
| Tuesday 28 January 2025 (28/01/2025) | 1,101.3000 | 1,095.5200 | 1,101.4600 | 1,093.5300 | 1,097.4950 |
| Monday 27 January 2025 (27/01/2025) | 1,097.8200 | 1,101.2900 | 1,105.0900 | 1,093.9800 | 1,099.5350 |
| Friday 24 January 2025 (24/01/2025) | 1,090.5600 | 1,098.0500 | 1,101.2200 | 1,090.3900 | 1,095.8050 |
| Thursday 23 January 2025 (23/01/2025) | 1,090.2100 | 1,090.5400 | 1,092.6000 | 1,088.1700 | 1,090.3850 |
| Wednesday 22 January 2025 (22/01/2025) | 1,091.0200 | 1,090.1500 | 1,093.7900 | 1,088.3300 | 1,091.0600 |
| Tuesday 21 January 2025 (21/01/2025) | 1,089.0500 | 1,091.0300 | 1,091.5400 | 1,081.8800 | 1,086.7100 |
| Monday 20 January 2025 (20/01/2025) | 1,070.1700 | 1,089.0500 | 1,090.3700 | 1,070.1700 | 1,080.2700 |
| Friday 17 January 2025 (17/01/2025) | 1,072.6600 | 1,069.9400 | 1,075.1100 | 1,069.8100 | 1,072.4600 |
| Thursday 16 January 2025 (16/01/2025) | 1,070.9300 | 1,072.6600 | 1,073.7700 | 1,068.7200 | 1,071.2450 |
| Wednesday 15 January 2025 (15/01/2025) | 1,072.2000 | 1,070.9300 | 1,076.2100 | 1,069.4900 | 1,072.8500 |
| Tuesday 14 January 2025 (14/01/2025) | 1,064.2700 | 1,072.2200 | 1,072.2200 | 1,064.2700 | 1,068.2450 |
| Monday 13 January 2025 (13/01/2025) | 1,062.1500 | 1,064.2400 | 1,064.2400 | 1,056.3300 | 1,060.2850 |
| Friday 10 January 2025 (10/01/2025) | 1,067.8700 | 1,062.1500 | 1,068.7400 | 1,060.7300 | 1,064.7350 |
| Thursday 9 January 2025 (09/01/2025) | 1,068.6400 | 1,067.8500 | 1,069.3100 | 1,065.8200 | 1,067.5650 |
| Wednesday 8 January 2025 (08/01/2025) | 1,070.5600 | 1,068.6500 | 1,072.0300 | 1,064.5700 | 1,068.3000 |
| Tuesday 7 January 2025 (07/01/2025) | 1,075.0400 | 1,070.5400 | 1,079.2900 | 1,070.5400 | 1,074.9150 |
| Monday 6 January 2025 (06/01/2025) | 1,064.3400 | 1,075.0900 | 1,078.1400 | 1,064.3400 | 1,071.2400 |
| Friday 3 January 2025 (03/01/2025) | 1,059.2400 | 1,064.3100 | 1,064.3100 | 1,059.0900 | 1,061.7000 |
| Thursday 2 January 2025 (02/01/2025) | 1,067.1700 | 1,059.2700 | 1,069.1700 | 1,057.2400 | 1,063.2050 |