Euro-Argentine Peso History: 2022

Daily EUR/ARS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 144.7669 on 19/09/2022

Lowest exchange rate of 2022: 116.33 on 03/01/2022

Average exchange rate of 2022: 124.547


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2022?

Date Open Close High Low Mid

September

Wednesday 28 September 2022 (28/09/2022)
140.6540
142.5870
143.1890
139.7890
141.4890
Tuesday 27 September 2022 (27/09/2022)
140.1420
140.6690
141.4310
140.1420
140.7865
Monday 26 September 2022 (26/09/2022)
141.4750
140.1420
141.4750
140.0490
140.7620
Saturday 24 September 2022 (24/09/2022)
141.4750
141.4750
141.4750
141.4750
141.4750
Friday 23 September 2022 (23/09/2022)
142.8480
140.9660
143.0220
140.6310
141.8265
Thursday 22 September 2022 (22/09/2022)
142.4270
142.8260
143.5290
142.1230
142.8260
Wednesday 21 September 2022 (21/09/2022)
144.2400
142.4270
144.3720
142.2390
143.3055
Tuesday 20 September 2022 (20/09/2022)
144.8180
144.1970
145.0920
143.6630
144.3775
Monday 19 September 2022 (19/09/2022)
140.8670
144.7670
144.8180
140.8670
142.8425
Saturday 17 September 2022 (17/09/2022)
140.8670
140.8670
140.8670
140.8670
140.8670
Friday 16 September 2022 (16/09/2022)
142.9920
143.7600
144.0160
142.3980
143.2070
Thursday 15 September 2022 (15/09/2022)
142.5850
143.0140
143.4000
142.2490
142.8245
Wednesday 14 September 2022 (14/09/2022)
142.2380
142.6200
143.0000
142.0240
142.5120
Tuesday 13 September 2022 (13/09/2022)
144.0770
142.2880
144.9170
141.9890
143.4530
Monday 12 September 2022 (12/09/2022)
142.0940
144.1060
144.3290
142.0940
143.2115
Saturday 10 September 2022 (10/09/2022)
142.0940
142.0940
142.0940
142.0940
142.0940
Friday 9 September 2022 (09/09/2022)
141.2950
141.9550
142.7060
140.8060
141.7560
Thursday 8 September 2022 (08/09/2022)
140.7120
141.2600
141.2670
140.1960
140.7315
Wednesday 7 September 2022 (07/09/2022)
139.1560
140.6840
140.9460
138.7730
139.8595
Tuesday 6 September 2022 (06/09/2022)
139.4830
139.1350
139.9590
138.6260
139.2925
Monday 5 September 2022 (05/09/2022)
139.0490
139.4550
139.4830
137.4790
138.4810
Friday 2 September 2022 (02/09/2022)
138.4600
138.5010
139.6220
138.3900
139.0060
Thursday 1 September 2022 (01/09/2022)
139.2550
138.4810
139.3860
137.7910
138.5885

August

Wednesday 31 August 2022 (31/08/2022)
138.9050
139.2680
139.8220
138.2060
139.0140
Tuesday 30 August 2022 (30/08/2022)
138.4670
138.9330
139.1340
138.0520
138.5930
Monday 29 August 2022 (29/08/2022)
137.5260
138.4460
138.6790
136.5690
137.6240
Saturday 27 August 2022 (27/08/2022)
137.1960
137.5260
137.5260
137.1960
137.3610
Friday 26 August 2022 (26/08/2022)
136.9870
137.1960
138.8450
136.6640
137.7545
Thursday 25 August 2022 (25/08/2022)
136.6830
136.9670
137.5880
135.7980
136.6930
Wednesday 24 August 2022 (24/08/2022)
136.4610
136.7100
137.1420
135.5300
136.3360
Tuesday 23 August 2022 (23/08/2022)
135.7800
136.4890
137.1090
135.2810
136.1950
Monday 22 August 2022 (22/08/2022)
136.6460
135.8070
136.9030
135.6290
136.2660
Saturday 20 August 2022 (20/08/2022)
136.6460
136.5080
136.6460
136.5080
136.5770
Friday 19 August 2022 (19/08/2022)
137.0360
136.6460
137.8060
136.3580
137.0820
Thursday 18 August 2022 (18/08/2022)
137.9020
137.0160
138.1460
136.8890
137.5175
Wednesday 17 August 2022 (17/08/2022)
137.5620
137.9300
138.2820
137.2510
137.7665
Tuesday 16 August 2022 (16/08/2022)
136.6830
137.5820
138.0580
136.1850
137.1215
Monday 15 August 2022 (15/08/2022)
138.0950
136.7030
138.0950
136.6020
137.3485
Friday 12 August 2022 (12/08/2022)
138.5720
138.0850
138.6260
137.5310
138.0785
Thursday 11 August 2022 (11/08/2022)
138.0340
138.5790
139.1090
136.9960
138.0525
Wednesday 10 August 2022 (10/08/2022)
136.6190
138.0070
138.9970
136.4900
137.7435
Tuesday 9 August 2022 (09/08/2022)
136.2180
136.6260
137.0810
135.3220
136.2015
Monday 8 August 2022 (08/08/2022)
135.7020
136.1980
136.5200
135.1410
135.8305
Saturday 6 August 2022 (06/08/2022)
135.2870
135.7020
135.7020
135.2870
135.4945
Friday 5 August 2022 (05/08/2022)
135.8950
135.2870
135.8950
134.7080
135.3015
Thursday 4 August 2022 (04/08/2022)
134.4760
135.9220
135.9960
134.4700
135.2330
Wednesday 3 August 2022 (03/08/2022)
134.2180
134.5030
134.8720
134.0390
134.4555
Tuesday 2 August 2022 (02/08/2022)
135.3860
134.1920
135.7420
134.1920
134.9670
Monday 1 August 2022 (01/08/2022)
134.2080
135.3460
135.5590
134.0750
134.8170

July

Friday 29 July 2022 (29/07/2022)
133.6640
134.1530
134.4450
132.5750
133.5100
Thursday 28 July 2022 (28/07/2022)
133.6170
133.6380
133.9640
132.3320
133.1480
Wednesday 27 July 2022 (27/07/2022)
132.2880
133.5840
133.7870
132.1780
132.9825
Tuesday 26 July 2022 (26/07/2022)
133.3240
132.3140
133.6310
131.8420
132.7365
Monday 25 July 2022 (25/07/2022)
131.7480
133.2980
133.7240
131.7480
132.7360
Saturday 23 July 2022 (23/07/2022)
131.7480
131.7480
131.7480
131.7480
131.7480
Friday 22 July 2022 (22/07/2022)
132.4160
132.4910
133.0600
131.2820
132.1710
Thursday 21 July 2022 (21/07/2022)
131.7020
132.4550
133.1140
131.5330
132.3235
Wednesday 20 July 2022 (20/07/2022)
132.1630
131.7530
132.6470
131.3990
132.0230
Tuesday 19 July 2022 (19/07/2022)
130.6990
132.1370
132.5050
130.1540
131.3295
Monday 18 July 2022 (18/07/2022)
128.6780
130.6990
131.4630
128.6780
130.0705
Saturday 16 July 2022 (16/07/2022)
128.6780
128.6780
128.6780
128.6780
128.6780
Friday 15 July 2022 (15/07/2022)
128.3080
129.3670
129.4790
127.9480
128.7135
Thursday 14 July 2022 (14/07/2022)
128.2680
128.3330
128.6170
127.3960
128.0065
Wednesday 13 July 2022 (13/07/2022)
127.9890
128.2420
129.3600
127.5330
128.4465
Tuesday 12 July 2022 (12/07/2022)
127.9620
127.9630
128.5020
127.3510
127.9265
Monday 11 July 2022 (11/07/2022)
128.1730
127.9620
128.5860
127.6960
128.1410
Saturday 9 July 2022 (09/07/2022)
129.0800
128.1730
129.0800
128.1730
128.6265
Friday 8 July 2022 (08/07/2022)
128.6590
129.0800
129.1490
127.4380
128.2935
Thursday 7 July 2022 (07/07/2022)
128.6830
128.6330
129.1320
128.3830
128.7575
Wednesday 6 July 2022 (06/07/2022)
129.4540
128.6830
129.6590
128.2420
128.9505
Tuesday 5 July 2022 (05/07/2022)
131.4400
129.4290
131.6040
129.1440
130.3740
Monday 4 July 2022 (04/07/2022)
130.7790
131.4150
131.7990
130.7550
131.2770
Friday 1 July 2022 (01/07/2022)
131.1510
130.8430
131.1820
129.9730
130.5775

June

Thursday 30 June 2022 (30/06/2022)
130.5920
131.1890
131.3090
129.8300
130.5695
Wednesday 29 June 2022 (29/06/2022)
131.4140
130.6170
131.7940
130.4800
131.1370
Tuesday 28 June 2022 (28/06/2022)
131.9410
131.4140
132.2150
131.1640
131.6895
Monday 27 June 2022 (27/06/2022)
130.6850
131.8910
132.3700
130.6850
131.5275
Friday 24 June 2022 (24/06/2022)
130.5630
131.1540
131.3300
130.0300
130.6800
Thursday 23 June 2022 (23/06/2022)
130.8660
130.5380
131.0390
129.8380
130.4385
Wednesday 22 June 2022 (22/06/2022)
130.2250
130.8410
131.3540
129.4830
130.4185
Tuesday 21 June 2022 (21/06/2022)
129.2570
130.2560
130.6880
129.1580
129.9230
Monday 20 June 2022 (20/06/2022)
129.2300
129.2570
129.5640
128.9740
129.2690
Saturday 18 June 2022 (18/06/2022)
128.9990
129.2300
129.2300
128.9990
129.1145
Friday 17 June 2022 (17/06/2022)
129.6340
128.9990
129.6830
128.3230
129.0030
Thursday 16 June 2022 (16/06/2022)
128.3710
129.6340
130.2700
127.3780
128.8240
Wednesday 15 June 2022 (15/06/2022)
127.8960
128.2980
128.7110
127.0950
127.9030
Tuesday 14 June 2022 (14/06/2022)
127.3340
127.8710
128.2030
127.1570
127.6800
Monday 13 June 2022 (13/06/2022)
128.7090
127.3830
128.7090
127.1880
127.9485
Saturday 11 June 2022 (11/06/2022)
128.7090
128.7090
128.7090
128.7090
128.7090
Friday 10 June 2022 (10/06/2022)
129.0960
128.0870
130.0620
127.9290
128.9955
Thursday 9 June 2022 (09/06/2022)
130.1470
129.1080
130.8270
129.0110
129.9190
Wednesday 8 June 2022 (08/06/2022)
129.7770
130.1710
130.5290
129.1280
129.8285
Tuesday 7 June 2022 (07/06/2022)
129.4280
129.7410
129.9230
128.9670
129.4450
Monday 6 June 2022 (06/06/2022)
129.3130
129.4280
129.8790
129.2570
129.5680
Saturday 4 June 2022 (04/06/2022)
129.3540
129.3540
129.3540
129.3540
129.3540
Friday 3 June 2022 (03/06/2022)
128.6080
129.3540
129.6910
128.6080
129.1495
Thursday 2 June 2022 (02/06/2022)
128.1240
129.4830
129.4830
128.0760
128.7795
Wednesday 1 June 2022 (01/06/2022)
129.0010
128.1480
129.1200
127.8770
128.4985

May

Tuesday 31 May 2022 (31/05/2022)
129.2590
129.0250
129.2890
128.1080
128.6985
Monday 30 May 2022 (30/05/2022)
127.6730
129.2830
129.4330
127.6730
128.5530
Friday 27 May 2022 (27/05/2022)
128.1820
128.2660
128.5400
127.6730
128.1065
Thursday 26 May 2022 (26/05/2022)
127.2110
128.1580
128.1700
126.9000
127.5350
Wednesday 25 May 2022 (25/05/2022)
127.7650
127.2350
127.8250
126.7230
127.2740
Tuesday 24 May 2022 (24/05/2022)
127.0350
127.7890
127.9980
126.4160
127.2070
Monday 23 May 2022 (23/05/2022)
125.2340
127.0110
127.2310
125.2340
126.2325
Friday 20 May 2022 (20/05/2022)
125.2160
125.1390
125.4290
124.8080
125.1185
Thursday 19 May 2022 (19/05/2022)
123.6110
125.1930
125.5240
123.4930
124.5085
Wednesday 18 May 2022 (18/05/2022)
124.5760
123.5870
124.7240
123.4510
124.0875
Tuesday 17 May 2022 (17/05/2022)
123.0060
124.5470
124.6120
122.9120
123.7620
Monday 16 May 2022 (16/05/2022)
122.2700
122.9830
123.0820
121.7260
122.4040
Friday 13 May 2022 (13/05/2022)
121.6710
122.2700
122.2940
121.5050
121.8995
Thursday 12 May 2022 (12/05/2022)
123.0920
121.6950
123.2800
121.4010
122.3405
Wednesday 11 May 2022 (11/05/2022)
123.0930
123.0690
123.8180
122.8360
123.3270
Tuesday 10 May 2022 (10/05/2022)
123.3120
123.1400
123.6380
122.5070
123.0725
Monday 9 May 2022 (09/05/2022)
122.9170
123.3360
123.6620
122.0000
122.8310
Friday 6 May 2022 (06/05/2022)
122.4350
122.6740
123.2320
121.7610
122.4965
Thursday 5 May 2022 (05/05/2022)
123.2380
122.4110
123.4470
121.8890
122.6680
Wednesday 4 May 2022 (04/05/2022)
121.9820
123.2150
123.3310
121.4890
122.4100
Tuesday 3 May 2022 (03/05/2022)
121.6450
121.9590
122.5140
121.3100
121.9120
Monday 2 May 2022 (02/05/2022)
121.5660
121.6210
122.0240
121.1390
121.5815

April

Friday 29 April 2022 (29/04/2022)
121.0260
121.5660
122.0050
120.6830
121.3440
Thursday 28 April 2022 (28/04/2022)
121.3800
120.9680
121.7780
120.4030
121.0905
Wednesday 27 April 2022 (27/04/2022)
122.2480
121.4090
122.5600
120.9230
121.7415
Tuesday 26 April 2022 (26/04/2022)
122.8810
122.2250
123.1500
122.1330
122.6415
Monday 25 April 2022 (25/04/2022)
123.3130
122.8690
123.3130
122.2530
122.7830
Saturday 23 April 2022 (23/04/2022)
123.3130
123.3130
123.3130
123.2580
123.2855
Friday 22 April 2022 (22/04/2022)
123.5900
123.2580
124.1150
123.0600
123.5875
Thursday 21 April 2022 (21/04/2022)
123.6470
123.6120
124.6160
123.3630
123.9895
Wednesday 20 April 2022 (20/04/2022)
122.8490
123.6360
123.7970
122.6310
123.2140
Tuesday 19 April 2022 (19/04/2022)
123.1100
122.8260
123.1100
122.4110
122.7605
Monday 18 April 2022 (18/04/2022)
123.1100
123.1100
123.1100
123.1100
123.1100
Friday 15 April 2022 (15/04/2022)
123.1100
123.1100
123.1100
123.1100
123.1100
Thursday 14 April 2022 (14/04/2022)
123.0880
122.2270
123.3700
121.4640
122.4170
Wednesday 13 April 2022 (13/04/2022)
122.0090
123.0650
123.0880
121.8630
122.4755
Tuesday 12 April 2022 (12/04/2022)
122.4280
122.0320
122.9100
121.9980
122.4540
Monday 11 April 2022 (11/04/2022)
121.8230
122.4050
122.7910
121.8230
122.3070
Friday 8 April 2022 (08/04/2022)
121.6730
121.9980
122.0650
121.4510
121.7580
Thursday 7 April 2022 (07/04/2022)
121.8960
121.6510
122.4510
121.5150
121.9830
Wednesday 6 April 2022 (06/04/2022)
121.8040
121.8730
122.3310
121.4800
121.9055
Tuesday 5 April 2022 (05/04/2022)
122.4660
121.8270
122.6190
121.7600
122.1895
Monday 4 April 2022 (04/04/2022)
122.7730
122.4550
122.8330
122.1450
122.4890
Saturday 2 April 2022 (02/04/2022)
122.8440
122.7730
122.8440
122.7730
122.8085
Friday 1 April 2022 (01/04/2022)
122.9000
122.8440
122.9340
122.5230
122.7285

March

Thursday 31 March 2022 (31/03/2022)
123.7760
122.9220
124.0200
122.7780
123.3990
Wednesday 30 March 2022 (30/03/2022)
122.8730
123.7540
123.9210
122.1880
123.0545
Tuesday 29 March 2022 (29/03/2022)
121.6830
122.9170
123.3820
121.2170
122.2995
Monday 28 March 2022 (28/03/2022)
121.8130
121.6600
121.8130
120.7260
121.2695
Saturday 26 March 2022 (26/03/2022)
121.8130
121.8130
121.8130
121.2200
121.5165
Friday 25 March 2022 (25/03/2022)
121.8050
121.2200
122.0920
121.2200
121.6560
Thursday 24 March 2022 (24/03/2022)
120.8100
121.7830
121.7880
120.7810
121.2845
Wednesday 23 March 2022 (23/03/2022)
121.4140
121.2980
121.5130
120.8020
121.1575
Tuesday 22 March 2022 (22/03/2022)
121.1220
121.3700
121.5730
120.5340
121.0535
Monday 21 March 2022 (21/03/2022)
120.6330
121.1440
121.5730
120.6330
121.1030
Friday 18 March 2022 (18/03/2022)
121.5240
121.2690
121.7540
120.6260
121.1900
Thursday 17 March 2022 (17/03/2022)
120.6150
121.5460
121.9620
120.2510
121.1065
Wednesday 16 March 2022 (16/03/2022)
119.8590
120.5930
120.8550
119.7120
120.2835
Tuesday 15 March 2022 (15/03/2022)
119.5200
119.8540
120.3170
119.4330
119.8750
Monday 14 March 2022 (14/03/2022)
118.7510
119.4980
120.0450
118.7510
119.3980
Friday 11 March 2022 (11/03/2022)
119.7890
118.7510
120.1160
118.7130
119.4145
Thursday 10 March 2022 (10/03/2022)
120.3320
119.7890
120.8750
119.3980
120.1365
Wednesday 9 March 2022 (09/03/2022)
118.3100
120.3540
120.5820
118.0300
119.3060
Tuesday 8 March 2022 (08/03/2022)
117.8430
118.2770
118.9500
117.3000
118.1250
Monday 7 March 2022 (07/03/2022)
118.5000
117.8210
118.5530
116.8300
117.6915
Saturday 5 March 2022 (05/03/2022)
118.5000
118.5000
118.5000
118.5000
118.5000
Friday 4 March 2022 (04/03/2022)
119.5310
118.5000
119.5350
117.7600
118.6475
Thursday 3 March 2022 (03/03/2022)
119.8990
119.5580
119.9210
119.2180
119.5695
Wednesday 2 March 2022 (02/03/2022)
119.5260
119.8990
120.3000
118.7640
119.5320
Tuesday 1 March 2022 (01/03/2022)
120.4230
119.5260
120.6330
119.1070
119.8700

February

Monday 28 February 2022 (28/02/2022)
120.0200
120.4450
120.7770
119.8670
120.3220
Sunday 27 February 2022 (27/02/2022)
120.0200
120.0200
121.0810
120.0200
120.5505
Saturday 26 February 2022 (26/02/2022)
120.0200
120.0200
121.0810
120.0200
120.5505
Friday 25 February 2022 (25/02/2022)
120.1370
121.0810
121.1450
119.7970
120.4710
Thursday 24 February 2022 (24/02/2022)
121.2650
120.1590
121.4850
119.2900
120.3875
Wednesday 23 February 2022 (23/02/2022)
121.4640
121.2760
121.7750
121.2330
121.5040
Tuesday 22 February 2022 (22/02/2022)
121.1030
121.4420
121.6920
120.8670
121.2795
Monday 21 February 2022 (21/02/2022)
121.1320
121.0820
121.6020
120.9640
121.2830
Friday 18 February 2022 (18/02/2022)
121.2480
120.9080
121.3600
120.8220
121.0910
Thursday 17 February 2022 (17/02/2022)
121.1780
121.2430
121.3920
120.6240
121.0080
Wednesday 16 February 2022 (16/02/2022)
120.5420
121.1520
121.4270
120.5420
120.9845
Tuesday 15 February 2022 (15/02/2022)
120.1740
120.9660
121.0260
119.9930
120.5095
Monday 14 February 2022 (14/02/2022)
120.7220
120.2060
120.7220
119.9070
120.3145
Saturday 12 February 2022 (12/02/2022)
120.7220
120.7220
120.7220
120.7220
120.7220
Friday 11 February 2022 (11/02/2022)
120.9480
120.4920
121.1530
120.2690
120.7110
Thursday 10 February 2022 (10/02/2022)
120.9110
121.0010
121.8480
120.5750
121.2115
Wednesday 9 February 2022 (09/02/2022)
120.8410
120.9320
121.2310
120.6210
120.9260
Tuesday 8 February 2022 (08/02/2022)
120.8310
120.8250
120.9260
120.3770
120.6515
Monday 7 February 2022 (07/02/2022)
120.7600
120.8530
121.1430
120.2920
120.7175
Friday 4 February 2022 (04/02/2022)
120.3720
120.6290
120.8830
120.2950
120.5890
Thursday 3 February 2022 (03/02/2022)
118.8160
120.3930
120.5710
118.5000
119.5355
Wednesday 2 February 2022 (02/02/2022)
118.5070
118.8260
119.1990
118.2990
118.7490
Tuesday 1 February 2022 (01/02/2022)
118.0800
118.4860
118.5190
117.9900
118.2545

January

Monday 31 January 2022 (31/01/2022)
116.5530
118.0800
118.1110
116.5530
117.3320
Sunday 30 January 2022 (30/01/2022)
116.5530
116.5530
116.5530
116.5530
116.5530
Friday 28 January 2022 (28/01/2022)
116.7450
116.8340
117.1120
116.5100
116.8110
Thursday 27 January 2022 (27/01/2022)
117.7050
116.7350
117.9130
116.6360
117.2745
Wednesday 26 January 2022 (26/01/2022)
118.2260
117.6840
118.3260
117.6370
117.9815
Tuesday 25 January 2022 (25/01/2022)
118.2930
118.2470
118.2980
117.5680
117.9330
Monday 24 January 2022 (24/01/2022)
118.0560
118.3140
118.4690
117.8340
118.1515
Friday 21 January 2022 (21/01/2022)
117.9770
118.3440
118.5540
117.8520
118.2030
Thursday 20 January 2022 (20/01/2022)
118.2210
117.9510
118.4660
117.8780
118.1720
Wednesday 19 January 2022 (19/01/2022)
117.9180
118.2010
118.4030
117.8760
118.1395
Tuesday 18 January 2022 (18/01/2022)
118.7120
117.9590
118.8370
117.8580
118.3475
Monday 17 January 2022 (17/01/2022)
118.7520
118.7330
118.7850
118.3430
118.5640
Friday 14 January 2022 (14/01/2022)
118.8530
118.5510
119.1490
118.3860
118.7675
Thursday 13 January 2022 (13/01/2022)
118.6300
118.8740
119.0880
117.5310
118.3095
Wednesday 12 January 2022 (12/01/2022)
117.6980
118.5930
118.7130
117.2260
117.9695
Tuesday 11 January 2022 (11/01/2022)
117.1950
117.6610
117.7900
116.8940
117.3420
Monday 10 January 2022 (10/01/2022)
116.6150
117.2150
117.3070
116.6150
116.9610
Saturday 8 January 2022 (08/01/2022)
116.6150
116.6150
116.6150
116.6150
116.6150
Friday 7 January 2022 (07/01/2022)
116.5940
117.3380
117.3790
116.5090
116.9440
Thursday 6 January 2022 (06/01/2022)
116.6270
116.6040
116.9760
116.3440
116.6600
Wednesday 5 January 2022 (05/01/2022)
116.3130
116.6070
117.0240
116.0190
116.5215
Tuesday 4 January 2022 (04/01/2022)
116.3820
116.3340
116.7070
116.0190
116.3630
Monday 3 January 2022 (03/01/2022)
116.1640
116.3300
117.0900
116.1640
116.6270