Euro-Argentine Peso History: 2022
Daily EUR/ARS rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 189.635 on 30/12/2022
Lowest exchange rate of 2022: 116.019 on 05/01/2022
Average exchange rate of 2022: 137.1359
Historical Graph For Converting Euros into Argentine Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Argentine Peso on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 188.6530 | 189.2830 | 189.6350 | 188.4500 | 189.0425 |
Thursday 29 December 2022 (29/12/2022) | 187.2660 | 188.6660 | 188.7290 | 187.2480 | 187.9885 |
Wednesday 28 December 2022 (28/12/2022) | 187.3540 | 187.2710 | 187.9490 | 187.2410 | 187.5950 |
Tuesday 27 December 2022 (27/12/2022) | 185.6090 | 187.3560 | 187.5850 | 185.5830 | 186.5840 |
Monday 26 December 2022 (26/12/2022) | 185.6100 | 185.6100 | 185.6100 | 185.6100 | 185.6100 |
Friday 23 December 2022 (23/12/2022) | 184.9180 | 185.6110 | 185.7170 | 184.9180 | 185.3175 |
Thursday 22 December 2022 (22/12/2022) | 184.9140 | 184.9160 | 185.4910 | 184.7120 | 185.1015 |
Wednesday 21 December 2022 (21/12/2022) | 184.7070 | 184.9210 | 185.2020 | 184.4680 | 184.8350 |
Tuesday 20 December 2022 (20/12/2022) | 184.1640 | 184.6990 | 185.0570 | 183.8910 | 184.4740 |
Monday 19 December 2022 (19/12/2022) | 183.0730 | 184.1650 | 184.4260 | 183.0730 | 183.7495 |
Friday 16 December 2022 (16/12/2022) | 182.7170 | 182.7760 | 183.9270 | 182.7170 | 183.3220 |
Thursday 15 December 2022 (15/12/2022) | 183.6610 | 183.1290 | 185.1020 | 182.4320 | 183.7670 |
Wednesday 14 December 2022 (14/12/2022) | 182.4830 | 183.6870 | 184.0140 | 182.4140 | 183.2140 |
Tuesday 13 December 2022 (13/12/2022) | 180.5870 | 182.5170 | 183.2410 | 179.3840 | 181.3125 |
Monday 12 December 2022 (12/12/2022) | 179.1350 | 180.5520 | 181.3840 | 178.5640 | 179.9740 |
Friday 9 December 2022 (09/12/2022) | 179.2720 | 178.8870 | 179.7730 | 178.3620 | 179.0675 |
Thursday 8 December 2022 (08/12/2022) | 178.4570 | 179.2470 | 179.4130 | 177.7130 | 178.5630 |
Wednesday 7 December 2022 (07/12/2022) | 177.3970 | 178.5340 | 179.1870 | 177.0330 | 178.1100 |
Tuesday 6 December 2022 (06/12/2022) | 177.5350 | 177.3970 | 178.4670 | 177.1970 | 177.8320 |
Monday 5 December 2022 (05/12/2022) | 176.5820 | 177.5610 | 179.1510 | 176.5820 | 177.8665 |
Friday 2 December 2022 (02/12/2022) | 176.4640 | 177.1620 | 177.1920 | 175.2060 | 176.1990 |
Thursday 1 December 2022 (01/12/2022) | 174.3970 | 176.4970 | 176.6650 | 172.8770 | 174.7710 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 172.3370 | 174.3970 | 174.4730 | 172.1450 | 173.3090 |
Tuesday 29 November 2022 (29/11/2022) | 172.3620 | 172.3200 | 173.3420 | 172.1950 | 172.7685 |
Monday 28 November 2022 (28/11/2022) | 171.5860 | 172.3370 | 174.4030 | 171.5330 | 172.9680 |
Friday 25 November 2022 (25/11/2022) | 171.9400 | 172.1540 | 172.4440 | 171.3190 | 171.8815 |
Thursday 24 November 2022 (24/11/2022) | 171.6340 | 171.9480 | 172.2790 | 171.0580 | 171.6685 |
Wednesday 23 November 2022 (23/11/2022) | 169.6530 | 171.6590 | 171.6590 | 169.3810 | 170.5200 |
Tuesday 22 November 2022 (22/11/2022) | 167.1760 | 169.5870 | 169.5870 | 166.9230 | 168.2550 |
Monday 21 November 2022 (21/11/2022) | 168.6660 | 167.1520 | 168.6660 | 166.8260 | 167.7460 |
Friday 18 November 2022 (18/11/2022) | 168.6330 | 168.4650 | 169.4010 | 168.0100 | 168.7055 |
Thursday 17 November 2022 (17/11/2022) | 168.8480 | 168.6570 | 169.0510 | 167.6380 | 168.3445 |
Wednesday 16 November 2022 (16/11/2022) | 167.9170 | 168.8730 | 169.3380 | 167.4950 | 168.4165 |
Tuesday 15 November 2022 (15/11/2022) | 166.9750 | 167.9410 | 169.8380 | 166.6920 | 168.2650 |
Monday 14 November 2022 (14/11/2022) | 164.9050 | 166.9180 | 167.5410 | 164.9050 | 166.2230 |
Friday 11 November 2022 (11/11/2022) | 163.4360 | 166.3950 | 166.5470 | 162.9550 | 164.7510 |
Thursday 10 November 2022 (10/11/2022) | 160.3160 | 163.4360 | 163.9510 | 158.9880 | 161.4695 |
Wednesday 9 November 2022 (09/11/2022) | 160.9770 | 160.3410 | 161.4050 | 159.9240 | 160.6645 |
Tuesday 8 November 2022 (08/11/2022) | 159.6000 | 160.9770 | 161.2490 | 158.9150 | 160.0820 |
Monday 7 November 2022 (07/11/2022) | 157.6940 | 159.6320 | 159.8870 | 157.0920 | 158.4895 |
Friday 4 November 2022 (04/11/2022) | 153.8730 | 157.6940 | 157.7650 | 153.4080 | 155.5865 |
Thursday 3 November 2022 (03/11/2022) | 154.6280 | 153.9040 | 155.5980 | 153.3350 | 154.4665 |
Wednesday 2 November 2022 (02/11/2022) | 155.3200 | 154.6910 | 157.1970 | 154.6120 | 155.9045 |
Tuesday 1 November 2022 (01/11/2022) | 155.0860 | 155.3670 | 156.5270 | 154.8700 | 155.6985 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 154.7980 | 155.1180 | 155.4880 | 154.4800 | 154.9840 |
Friday 28 October 2022 (28/10/2022) | 155.1610 | 155.4600 | 155.8740 | 154.2210 | 155.0475 |
Thursday 27 October 2022 (27/10/2022) | 156.8050 | 155.1920 | 156.8360 | 155.0520 | 155.9440 |
Wednesday 26 October 2022 (26/10/2022) | 154.5050 | 156.8050 | 156.8360 | 154.2180 | 155.5270 |
Tuesday 25 October 2022 (25/10/2022) | 152.8460 | 154.5120 | 154.6940 | 152.3360 | 153.5150 |
Monday 24 October 2022 (24/10/2022) | 149.5730 | 152.8770 | 153.0800 | 149.5730 | 151.3265 |
Friday 21 October 2022 (21/10/2022) | 150.1320 | 151.6780 | 151.7900 | 148.9730 | 150.3815 |
Thursday 20 October 2022 (20/10/2022) | 149.6240 | 150.0860 | 151.1210 | 149.3990 | 150.2600 |
Wednesday 19 October 2022 (19/10/2022) | 150.6960 | 149.5860 | 150.7730 | 149.1530 | 149.9630 |
Tuesday 18 October 2022 (18/10/2022) | 150.1370 | 150.7270 | 150.9400 | 149.6640 | 150.3020 |
Monday 17 October 2022 (17/10/2022) | 147.2050 | 150.1060 | 150.2430 | 147.2050 | 148.7240 |
Friday 14 October 2022 (14/10/2022) | 147.7960 | 147.4390 | 148.6130 | 146.7740 | 147.6935 |
Thursday 13 October 2022 (13/10/2022) | 146.5160 | 147.8110 | 148.3750 | 145.4390 | 146.9070 |
Wednesday 12 October 2022 (12/10/2022) | 146.2000 | 146.5910 | 146.7420 | 145.7020 | 146.2220 |
Tuesday 11 October 2022 (11/10/2022) | 144.8540 | 146.1770 | 147.3490 | 144.3100 | 145.8295 |
Monday 10 October 2022 (10/10/2022) | 146.0790 | 144.8540 | 146.0790 | 144.4560 | 145.2675 |
Friday 7 October 2022 (07/10/2022) | 146.1120 | 145.3510 | 147.1050 | 145.1200 | 146.1125 |
Thursday 6 October 2022 (06/10/2022) | 147.5900 | 146.0230 | 147.7840 | 146.0080 | 146.8960 |
Wednesday 5 October 2022 (05/10/2022) | 148.3130 | 147.5600 | 148.5110 | 146.4510 | 147.4810 |
Tuesday 4 October 2022 (04/10/2022) | 145.7850 | 148.3430 | 148.5660 | 145.3550 | 146.9605 |
Monday 3 October 2022 (03/10/2022) | 143.4820 | 145.7550 | 145.9130 | 143.4820 | 144.6975 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 144.5160 | 144.3790 | 144.8990 | 143.2200 | 144.0595 |
Thursday 29 September 2022 (29/09/2022) | 142.5280 | 144.5460 | 144.7520 | 141.5150 | 143.1335 |
Wednesday 28 September 2022 (28/09/2022) | 140.6540 | 142.5870 | 143.1890 | 139.7890 | 141.4890 |
Tuesday 27 September 2022 (27/09/2022) | 140.1420 | 140.6690 | 141.4310 | 140.1420 | 140.7865 |
Monday 26 September 2022 (26/09/2022) | 141.4750 | 140.1420 | 141.4750 | 140.0490 | 140.7620 |
Friday 23 September 2022 (23/09/2022) | 142.8480 | 140.9660 | 143.0220 | 140.6310 | 141.8265 |
Thursday 22 September 2022 (22/09/2022) | 142.4270 | 142.8260 | 143.5290 | 142.1230 | 142.8260 |
Wednesday 21 September 2022 (21/09/2022) | 144.2400 | 142.4270 | 144.3720 | 142.2390 | 143.3055 |
Tuesday 20 September 2022 (20/09/2022) | 144.8180 | 144.1970 | 145.0920 | 143.6630 | 144.3775 |
Monday 19 September 2022 (19/09/2022) | 140.8670 | 144.7670 | 144.8180 | 140.8670 | 142.8425 |
Friday 16 September 2022 (16/09/2022) | 142.9920 | 143.7600 | 144.0160 | 142.3980 | 143.2070 |
Thursday 15 September 2022 (15/09/2022) | 142.5850 | 143.0140 | 143.4000 | 142.2490 | 142.8245 |
Wednesday 14 September 2022 (14/09/2022) | 142.2380 | 142.6200 | 143.0000 | 142.0240 | 142.5120 |
Tuesday 13 September 2022 (13/09/2022) | 144.0770 | 142.2880 | 144.9170 | 141.9890 | 143.4530 |
Monday 12 September 2022 (12/09/2022) | 142.0940 | 144.1060 | 144.3290 | 142.0940 | 143.2115 |
Friday 9 September 2022 (09/09/2022) | 141.2950 | 141.9550 | 142.7060 | 140.8060 | 141.7560 |
Thursday 8 September 2022 (08/09/2022) | 140.7120 | 141.2600 | 141.2670 | 140.1960 | 140.7315 |
Wednesday 7 September 2022 (07/09/2022) | 139.1560 | 140.6840 | 140.9460 | 138.7730 | 139.8595 |
Tuesday 6 September 2022 (06/09/2022) | 139.4830 | 139.1350 | 139.9590 | 138.6260 | 139.2925 |
Monday 5 September 2022 (05/09/2022) | 139.0490 | 139.4550 | 139.4830 | 137.4790 | 138.4810 |
Friday 2 September 2022 (02/09/2022) | 138.4600 | 138.5010 | 139.6220 | 138.3900 | 139.0060 |
Thursday 1 September 2022 (01/09/2022) | 139.2550 | 138.4810 | 139.3860 | 137.7910 | 138.5885 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 138.9050 | 139.2680 | 139.8220 | 138.2060 | 139.0140 |
Tuesday 30 August 2022 (30/08/2022) | 138.4670 | 138.9330 | 139.1340 | 138.0520 | 138.5930 |
Monday 29 August 2022 (29/08/2022) | 137.5260 | 138.4460 | 138.6790 | 136.5690 | 137.6240 |
Friday 26 August 2022 (26/08/2022) | 136.9870 | 137.1960 | 138.8450 | 136.6640 | 137.7545 |
Thursday 25 August 2022 (25/08/2022) | 136.6830 | 136.9670 | 137.5880 | 135.7980 | 136.6930 |
Wednesday 24 August 2022 (24/08/2022) | 136.4610 | 136.7100 | 137.1420 | 135.5300 | 136.3360 |
Tuesday 23 August 2022 (23/08/2022) | 135.7800 | 136.4890 | 137.1090 | 135.2810 | 136.1950 |
Monday 22 August 2022 (22/08/2022) | 136.6460 | 135.8070 | 136.9030 | 135.6290 | 136.2660 |
Friday 19 August 2022 (19/08/2022) | 137.0360 | 136.6460 | 137.8060 | 136.3580 | 137.0820 |
Thursday 18 August 2022 (18/08/2022) | 137.9020 | 137.0160 | 138.1460 | 136.8890 | 137.5175 |
Wednesday 17 August 2022 (17/08/2022) | 137.5620 | 137.9300 | 138.2820 | 137.2510 | 137.7665 |
Tuesday 16 August 2022 (16/08/2022) | 136.6830 | 137.5820 | 138.0580 | 136.1850 | 137.1215 |
Monday 15 August 2022 (15/08/2022) | 138.0950 | 136.7030 | 138.0950 | 136.6020 | 137.3485 |
Friday 12 August 2022 (12/08/2022) | 138.5720 | 138.0850 | 138.6260 | 137.5310 | 138.0785 |
Thursday 11 August 2022 (11/08/2022) | 138.0340 | 138.5790 | 139.1090 | 136.9960 | 138.0525 |
Wednesday 10 August 2022 (10/08/2022) | 136.6190 | 138.0070 | 138.9970 | 136.4900 | 137.7435 |
Tuesday 9 August 2022 (09/08/2022) | 136.2180 | 136.6260 | 137.0810 | 135.3220 | 136.2015 |
Monday 8 August 2022 (08/08/2022) | 135.7020 | 136.1980 | 136.5200 | 135.1410 | 135.8305 |
Friday 5 August 2022 (05/08/2022) | 135.8950 | 135.2870 | 135.8950 | 134.7080 | 135.3015 |
Thursday 4 August 2022 (04/08/2022) | 134.4760 | 135.9220 | 135.9960 | 134.4700 | 135.2330 |
Wednesday 3 August 2022 (03/08/2022) | 134.2180 | 134.5030 | 134.8720 | 134.0390 | 134.4555 |
Tuesday 2 August 2022 (02/08/2022) | 135.3860 | 134.1920 | 135.7420 | 134.1920 | 134.9670 |
Monday 1 August 2022 (01/08/2022) | 134.2080 | 135.3460 | 135.5590 | 134.0750 | 134.8170 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 133.6640 | 134.1530 | 134.4450 | 132.5750 | 133.5100 |
Thursday 28 July 2022 (28/07/2022) | 133.6170 | 133.6380 | 133.9640 | 132.3320 | 133.1480 |
Wednesday 27 July 2022 (27/07/2022) | 132.2880 | 133.5840 | 133.7870 | 132.1780 | 132.9825 |
Tuesday 26 July 2022 (26/07/2022) | 133.3240 | 132.3140 | 133.6310 | 131.8420 | 132.7365 |
Monday 25 July 2022 (25/07/2022) | 131.7480 | 133.2980 | 133.7240 | 131.7480 | 132.7360 |
Friday 22 July 2022 (22/07/2022) | 132.4160 | 132.4910 | 133.0600 | 131.2820 | 132.1710 |
Thursday 21 July 2022 (21/07/2022) | 131.7020 | 132.4550 | 133.1140 | 131.5330 | 132.3235 |
Wednesday 20 July 2022 (20/07/2022) | 132.1630 | 131.7530 | 132.6470 | 131.3990 | 132.0230 |
Tuesday 19 July 2022 (19/07/2022) | 130.6990 | 132.1370 | 132.5050 | 130.1540 | 131.3295 |
Monday 18 July 2022 (18/07/2022) | 128.6780 | 130.6990 | 131.4630 | 128.6780 | 130.0705 |
Friday 15 July 2022 (15/07/2022) | 128.3080 | 129.3670 | 129.4790 | 127.9480 | 128.7135 |
Thursday 14 July 2022 (14/07/2022) | 128.2680 | 128.3330 | 128.6170 | 127.3960 | 128.0065 |
Wednesday 13 July 2022 (13/07/2022) | 127.9890 | 128.2420 | 129.3600 | 127.5330 | 128.4465 |
Tuesday 12 July 2022 (12/07/2022) | 127.9620 | 127.9630 | 128.5020 | 127.3510 | 127.9265 |
Monday 11 July 2022 (11/07/2022) | 128.1730 | 127.9620 | 128.5860 | 127.6960 | 128.1410 |
Friday 8 July 2022 (08/07/2022) | 128.6590 | 129.0800 | 129.1490 | 127.4380 | 128.2935 |
Thursday 7 July 2022 (07/07/2022) | 128.6830 | 128.6330 | 129.1320 | 128.3830 | 128.7575 |
Wednesday 6 July 2022 (06/07/2022) | 129.4540 | 128.6830 | 129.6590 | 128.2420 | 128.9505 |
Tuesday 5 July 2022 (05/07/2022) | 131.4400 | 129.4290 | 131.6040 | 129.1440 | 130.3740 |
Monday 4 July 2022 (04/07/2022) | 130.7790 | 131.4150 | 131.7990 | 130.7550 | 131.2770 |
Friday 1 July 2022 (01/07/2022) | 131.1510 | 130.8430 | 131.1820 | 129.9730 | 130.5775 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 130.5920 | 131.1890 | 131.3090 | 129.8300 | 130.5695 |
Wednesday 29 June 2022 (29/06/2022) | 131.4140 | 130.6170 | 131.7940 | 130.4800 | 131.1370 |
Tuesday 28 June 2022 (28/06/2022) | 131.9410 | 131.4140 | 132.2150 | 131.1640 | 131.6895 |
Monday 27 June 2022 (27/06/2022) | 130.6850 | 131.8910 | 132.3700 | 130.6850 | 131.5275 |
Friday 24 June 2022 (24/06/2022) | 130.5630 | 131.1540 | 131.3300 | 130.0300 | 130.6800 |
Thursday 23 June 2022 (23/06/2022) | 130.8660 | 130.5380 | 131.0390 | 129.8380 | 130.4385 |
Wednesday 22 June 2022 (22/06/2022) | 130.2250 | 130.8410 | 131.3540 | 129.4830 | 130.4185 |
Tuesday 21 June 2022 (21/06/2022) | 129.2570 | 130.2560 | 130.6880 | 129.1580 | 129.9230 |
Monday 20 June 2022 (20/06/2022) | 129.2300 | 129.2570 | 129.5640 | 128.9740 | 129.2690 |
Friday 17 June 2022 (17/06/2022) | 129.6340 | 128.9990 | 129.6830 | 128.3230 | 129.0030 |
Thursday 16 June 2022 (16/06/2022) | 128.3710 | 129.6340 | 130.2700 | 127.3780 | 128.8240 |
Wednesday 15 June 2022 (15/06/2022) | 127.8960 | 128.2980 | 128.7110 | 127.0950 | 127.9030 |
Tuesday 14 June 2022 (14/06/2022) | 127.3340 | 127.8710 | 128.2030 | 127.1570 | 127.6800 |
Monday 13 June 2022 (13/06/2022) | 128.7090 | 127.3830 | 128.7090 | 127.1880 | 127.9485 |
Friday 10 June 2022 (10/06/2022) | 129.0960 | 128.0870 | 130.0620 | 127.9290 | 128.9955 |
Thursday 9 June 2022 (09/06/2022) | 130.1470 | 129.1080 | 130.8270 | 129.0110 | 129.9190 |
Wednesday 8 June 2022 (08/06/2022) | 129.7770 | 130.1710 | 130.5290 | 129.1280 | 129.8285 |
Tuesday 7 June 2022 (07/06/2022) | 129.4280 | 129.7410 | 129.9230 | 128.9670 | 129.4450 |
Monday 6 June 2022 (06/06/2022) | 129.3130 | 129.4280 | 129.8790 | 129.2570 | 129.5680 |
Friday 3 June 2022 (03/06/2022) | 128.6080 | 129.3540 | 129.6910 | 128.6080 | 129.1495 |
Thursday 2 June 2022 (02/06/2022) | 128.1240 | 129.4830 | 129.4830 | 128.0760 | 128.7795 |
Wednesday 1 June 2022 (01/06/2022) | 129.0010 | 128.1480 | 129.1200 | 127.8770 | 128.4985 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 129.2590 | 129.0250 | 129.2890 | 128.1080 | 128.6985 |
Monday 30 May 2022 (30/05/2022) | 127.6730 | 129.2830 | 129.4330 | 127.6730 | 128.5530 |
Friday 27 May 2022 (27/05/2022) | 128.1820 | 128.2660 | 128.5400 | 127.6730 | 128.1065 |
Thursday 26 May 2022 (26/05/2022) | 127.2110 | 128.1580 | 128.1700 | 126.9000 | 127.5350 |
Wednesday 25 May 2022 (25/05/2022) | 127.7650 | 127.2350 | 127.8250 | 126.7230 | 127.2740 |
Tuesday 24 May 2022 (24/05/2022) | 127.0350 | 127.7890 | 127.9980 | 126.4160 | 127.2070 |
Monday 23 May 2022 (23/05/2022) | 125.2340 | 127.0110 | 127.2310 | 125.2340 | 126.2325 |
Friday 20 May 2022 (20/05/2022) | 125.2160 | 125.1390 | 125.4290 | 124.8080 | 125.1185 |
Thursday 19 May 2022 (19/05/2022) | 123.6110 | 125.1930 | 125.5240 | 123.4930 | 124.5085 |
Wednesday 18 May 2022 (18/05/2022) | 124.5760 | 123.5870 | 124.7240 | 123.4510 | 124.0875 |
Tuesday 17 May 2022 (17/05/2022) | 123.0060 | 124.5470 | 124.6120 | 122.9120 | 123.7620 |
Monday 16 May 2022 (16/05/2022) | 122.2700 | 122.9830 | 123.0820 | 121.7260 | 122.4040 |
Friday 13 May 2022 (13/05/2022) | 121.6710 | 122.2700 | 122.2940 | 121.5050 | 121.8995 |
Thursday 12 May 2022 (12/05/2022) | 123.0920 | 121.6950 | 123.2800 | 121.4010 | 122.3405 |
Wednesday 11 May 2022 (11/05/2022) | 123.0930 | 123.0690 | 123.8180 | 122.8360 | 123.3270 |
Tuesday 10 May 2022 (10/05/2022) | 123.3120 | 123.1400 | 123.6380 | 122.5070 | 123.0725 |
Monday 9 May 2022 (09/05/2022) | 122.9170 | 123.3360 | 123.6620 | 122.0000 | 122.8310 |
Friday 6 May 2022 (06/05/2022) | 122.4350 | 122.6740 | 123.2320 | 121.7610 | 122.4965 |
Thursday 5 May 2022 (05/05/2022) | 123.2380 | 122.4110 | 123.4470 | 121.8890 | 122.6680 |
Wednesday 4 May 2022 (04/05/2022) | 121.9820 | 123.2150 | 123.3310 | 121.4890 | 122.4100 |
Tuesday 3 May 2022 (03/05/2022) | 121.6450 | 121.9590 | 122.5140 | 121.3100 | 121.9120 |
Monday 2 May 2022 (02/05/2022) | 121.5660 | 121.6210 | 122.0240 | 121.1390 | 121.5815 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 121.0260 | 121.5660 | 122.0050 | 120.6830 | 121.3440 |
Thursday 28 April 2022 (28/04/2022) | 121.3800 | 120.9680 | 121.7780 | 120.4030 | 121.0905 |
Wednesday 27 April 2022 (27/04/2022) | 122.2480 | 121.4090 | 122.5600 | 120.9230 | 121.7415 |
Tuesday 26 April 2022 (26/04/2022) | 122.8810 | 122.2250 | 123.1500 | 122.1330 | 122.6415 |
Monday 25 April 2022 (25/04/2022) | 123.3130 | 122.8690 | 123.3130 | 122.2530 | 122.7830 |
Friday 22 April 2022 (22/04/2022) | 123.5900 | 123.2580 | 124.1150 | 123.0600 | 123.5875 |
Thursday 21 April 2022 (21/04/2022) | 123.6470 | 123.6120 | 124.6160 | 123.3630 | 123.9895 |
Wednesday 20 April 2022 (20/04/2022) | 122.8490 | 123.6360 | 123.7970 | 122.6310 | 123.2140 |
Tuesday 19 April 2022 (19/04/2022) | 123.1100 | 122.8260 | 123.1100 | 122.4110 | 122.7605 |
Monday 18 April 2022 (18/04/2022) | 123.1100 | 123.1100 | 123.1100 | 123.1100 | 123.1100 |
Friday 15 April 2022 (15/04/2022) | 123.1100 | 123.1100 | 123.1100 | 123.1100 | 123.1100 |
Thursday 14 April 2022 (14/04/2022) | 123.0880 | 122.2270 | 123.3700 | 121.4640 | 122.4170 |
Wednesday 13 April 2022 (13/04/2022) | 122.0090 | 123.0650 | 123.0880 | 121.8630 | 122.4755 |
Tuesday 12 April 2022 (12/04/2022) | 122.4280 | 122.0320 | 122.9100 | 121.9980 | 122.4540 |
Monday 11 April 2022 (11/04/2022) | 121.8230 | 122.4050 | 122.7910 | 121.8230 | 122.3070 |
Friday 8 April 2022 (08/04/2022) | 121.6730 | 121.9980 | 122.0650 | 121.4510 | 121.7580 |
Thursday 7 April 2022 (07/04/2022) | 121.8960 | 121.6510 | 122.4510 | 121.5150 | 121.9830 |
Wednesday 6 April 2022 (06/04/2022) | 121.8040 | 121.8730 | 122.3310 | 121.4800 | 121.9055 |
Tuesday 5 April 2022 (05/04/2022) | 122.4660 | 121.8270 | 122.6190 | 121.7600 | 122.1895 |
Monday 4 April 2022 (04/04/2022) | 122.7730 | 122.4550 | 122.8330 | 122.1450 | 122.4890 |
Friday 1 April 2022 (01/04/2022) | 122.9000 | 122.8440 | 122.9340 | 122.5230 | 122.7285 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 123.7760 | 122.9220 | 124.0200 | 122.7780 | 123.3990 |
Wednesday 30 March 2022 (30/03/2022) | 122.8730 | 123.7540 | 123.9210 | 122.1880 | 123.0545 |
Tuesday 29 March 2022 (29/03/2022) | 121.6830 | 122.9170 | 123.3820 | 121.2170 | 122.2995 |
Monday 28 March 2022 (28/03/2022) | 121.8130 | 121.6600 | 121.8130 | 120.7260 | 121.2695 |
Friday 25 March 2022 (25/03/2022) | 121.8050 | 121.2200 | 122.0920 | 121.2200 | 121.6560 |
Thursday 24 March 2022 (24/03/2022) | 120.8100 | 121.7830 | 121.7880 | 120.7810 | 121.2845 |
Wednesday 23 March 2022 (23/03/2022) | 121.4140 | 121.2980 | 121.5130 | 120.8020 | 121.1575 |
Tuesday 22 March 2022 (22/03/2022) | 121.1220 | 121.3700 | 121.5730 | 120.5340 | 121.0535 |
Monday 21 March 2022 (21/03/2022) | 120.6330 | 121.1440 | 121.5730 | 120.6330 | 121.1030 |
Friday 18 March 2022 (18/03/2022) | 121.5240 | 121.2690 | 121.7540 | 120.6260 | 121.1900 |
Thursday 17 March 2022 (17/03/2022) | 120.6150 | 121.5460 | 121.9620 | 120.2510 | 121.1065 |
Wednesday 16 March 2022 (16/03/2022) | 119.8590 | 120.5930 | 120.8550 | 119.7120 | 120.2835 |
Tuesday 15 March 2022 (15/03/2022) | 119.5200 | 119.8540 | 120.3170 | 119.4330 | 119.8750 |
Monday 14 March 2022 (14/03/2022) | 118.7510 | 119.4980 | 120.0450 | 118.7510 | 119.3980 |
Friday 11 March 2022 (11/03/2022) | 119.7890 | 118.7510 | 120.1160 | 118.7130 | 119.4145 |
Thursday 10 March 2022 (10/03/2022) | 120.3320 | 119.7890 | 120.8750 | 119.3980 | 120.1365 |
Wednesday 9 March 2022 (09/03/2022) | 118.3100 | 120.3540 | 120.5820 | 118.0300 | 119.3060 |
Tuesday 8 March 2022 (08/03/2022) | 117.8430 | 118.2770 | 118.9500 | 117.3000 | 118.1250 |
Monday 7 March 2022 (07/03/2022) | 118.5000 | 117.8210 | 118.5530 | 116.8300 | 117.6915 |
Friday 4 March 2022 (04/03/2022) | 119.5310 | 118.5000 | 119.5350 | 117.7600 | 118.6475 |
Thursday 3 March 2022 (03/03/2022) | 119.8990 | 119.5580 | 119.9210 | 119.2180 | 119.5695 |
Wednesday 2 March 2022 (02/03/2022) | 119.5260 | 119.8990 | 120.3000 | 118.7640 | 119.5320 |
Tuesday 1 March 2022 (01/03/2022) | 120.4230 | 119.5260 | 120.6330 | 119.1070 | 119.8700 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 120.0200 | 120.4450 | 120.7770 | 119.8670 | 120.3220 |
Friday 25 February 2022 (25/02/2022) | 120.1370 | 121.0810 | 121.1450 | 119.7970 | 120.4710 |
Thursday 24 February 2022 (24/02/2022) | 121.2650 | 120.1590 | 121.4850 | 119.2900 | 120.3875 |
Wednesday 23 February 2022 (23/02/2022) | 121.4640 | 121.2760 | 121.7750 | 121.2330 | 121.5040 |
Tuesday 22 February 2022 (22/02/2022) | 121.1030 | 121.4420 | 121.6920 | 120.8670 | 121.2795 |
Monday 21 February 2022 (21/02/2022) | 121.1320 | 121.0820 | 121.6020 | 120.9640 | 121.2830 |
Friday 18 February 2022 (18/02/2022) | 121.2480 | 120.9080 | 121.3600 | 120.8220 | 121.0910 |
Thursday 17 February 2022 (17/02/2022) | 121.1780 | 121.2430 | 121.3920 | 120.6240 | 121.0080 |
Wednesday 16 February 2022 (16/02/2022) | 120.5420 | 121.1520 | 121.4270 | 120.5420 | 120.9845 |
Tuesday 15 February 2022 (15/02/2022) | 120.1740 | 120.9660 | 121.0260 | 119.9930 | 120.5095 |
Monday 14 February 2022 (14/02/2022) | 120.7220 | 120.2060 | 120.7220 | 119.9070 | 120.3145 |
Friday 11 February 2022 (11/02/2022) | 120.9480 | 120.4920 | 121.1530 | 120.2690 | 120.7110 |
Thursday 10 February 2022 (10/02/2022) | 120.9110 | 121.0010 | 121.8480 | 120.5750 | 121.2115 |
Wednesday 9 February 2022 (09/02/2022) | 120.8410 | 120.9320 | 121.2310 | 120.6210 | 120.9260 |
Tuesday 8 February 2022 (08/02/2022) | 120.8310 | 120.8250 | 120.9260 | 120.3770 | 120.6515 |
Monday 7 February 2022 (07/02/2022) | 120.7600 | 120.8530 | 121.1430 | 120.2920 | 120.7175 |
Friday 4 February 2022 (04/02/2022) | 120.3720 | 120.6290 | 120.8830 | 120.2950 | 120.5890 |
Thursday 3 February 2022 (03/02/2022) | 118.8160 | 120.3930 | 120.5710 | 118.5000 | 119.5355 |
Wednesday 2 February 2022 (02/02/2022) | 118.5070 | 118.8260 | 119.1990 | 118.2990 | 118.7490 |
Tuesday 1 February 2022 (01/02/2022) | 118.0800 | 118.4860 | 118.5190 | 117.9900 | 118.2545 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 116.5530 | 118.0800 | 118.1110 | 116.5530 | 117.3320 |
Friday 28 January 2022 (28/01/2022) | 116.7450 | 116.8340 | 117.1120 | 116.5100 | 116.8110 |
Thursday 27 January 2022 (27/01/2022) | 117.7050 | 116.7350 | 117.9130 | 116.6360 | 117.2745 |
Wednesday 26 January 2022 (26/01/2022) | 118.2260 | 117.6840 | 118.3260 | 117.6370 | 117.9815 |
Tuesday 25 January 2022 (25/01/2022) | 118.2930 | 118.2470 | 118.2980 | 117.5680 | 117.9330 |
Monday 24 January 2022 (24/01/2022) | 118.0560 | 118.3140 | 118.4690 | 117.8340 | 118.1515 |
Friday 21 January 2022 (21/01/2022) | 117.9770 | 118.3440 | 118.5540 | 117.8520 | 118.2030 |
Thursday 20 January 2022 (20/01/2022) | 118.2210 | 117.9510 | 118.4660 | 117.8780 | 118.1720 |
Wednesday 19 January 2022 (19/01/2022) | 117.9180 | 118.2010 | 118.4030 | 117.8760 | 118.1395 |
Tuesday 18 January 2022 (18/01/2022) | 118.7120 | 117.9590 | 118.8370 | 117.8580 | 118.3475 |
Monday 17 January 2022 (17/01/2022) | 118.7520 | 118.7330 | 118.7850 | 118.3430 | 118.5640 |
Friday 14 January 2022 (14/01/2022) | 118.8530 | 118.5510 | 119.1490 | 118.3860 | 118.7675 |
Thursday 13 January 2022 (13/01/2022) | 118.6300 | 118.8740 | 119.0880 | 117.5310 | 118.3095 |
Wednesday 12 January 2022 (12/01/2022) | 117.6980 | 118.5930 | 118.7130 | 117.2260 | 117.9695 |
Tuesday 11 January 2022 (11/01/2022) | 117.1950 | 117.6610 | 117.7900 | 116.8940 | 117.3420 |
Monday 10 January 2022 (10/01/2022) | 116.6150 | 117.2150 | 117.3070 | 116.6150 | 116.9610 |
Friday 7 January 2022 (07/01/2022) | 116.5940 | 117.3380 | 117.3790 | 116.5090 | 116.9440 |
Thursday 6 January 2022 (06/01/2022) | 116.6270 | 116.6040 | 116.9760 | 116.3440 | 116.6600 |
Wednesday 5 January 2022 (05/01/2022) | 116.3130 | 116.6070 | 117.0240 | 116.0190 | 116.5215 |
Tuesday 4 January 2022 (04/01/2022) | 116.3820 | 116.3340 | 116.7070 | 116.0190 | 116.3630 |
Monday 3 January 2022 (03/01/2022) | 116.1640 | 116.3300 | 117.0900 | 116.1640 | 116.6270 |