Euro-Argentine Peso History: 2022

Daily EUR/ARS rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 123.7542 on 30/03/2022

Lowest exchange rate of 2022: 116.33 on 03/01/2022

Average exchange rate of 2022: 120.966


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
121.6710
122.2700
122.2940
121.5050
121.8995
Thursday 12 May 2022 (12/05/2022)
123.0920
121.6950
123.2800
121.4010
122.3405
Wednesday 11 May 2022 (11/05/2022)
123.0930
123.0690
123.8180
122.8360
123.3270
Tuesday 10 May 2022 (10/05/2022)
123.3120
123.1400
123.6380
122.5070
123.0725
Monday 9 May 2022 (09/05/2022)
122.9170
123.3360
123.6620
122.0000
122.8310
Friday 6 May 2022 (06/05/2022)
122.4350
122.6740
123.2320
121.7610
122.4965
Thursday 5 May 2022 (05/05/2022)
123.2380
122.4110
123.4470
121.8890
122.6680
Wednesday 4 May 2022 (04/05/2022)
121.9820
123.2150
123.3310
121.4890
122.4100
Tuesday 3 May 2022 (03/05/2022)
121.6450
121.9590
122.5140
121.3100
121.9120
Monday 2 May 2022 (02/05/2022)
121.5660
121.6210
122.0240
121.1390
121.5815

April

Friday 29 April 2022 (29/04/2022)
121.0260
121.5660
122.0050
120.6830
121.3440
Thursday 28 April 2022 (28/04/2022)
121.3800
120.9680
121.7780
120.4030
121.0905
Wednesday 27 April 2022 (27/04/2022)
122.2480
121.4090
122.5600
120.9230
121.7415
Tuesday 26 April 2022 (26/04/2022)
122.8810
122.2250
123.1500
122.1330
122.6415
Monday 25 April 2022 (25/04/2022)
123.3130
122.8690
123.3130
122.2530
122.7830
Saturday 23 April 2022 (23/04/2022)
123.3130
123.3130
123.3130
123.2580
123.2855
Friday 22 April 2022 (22/04/2022)
123.5900
123.2580
124.1150
123.0600
123.5875
Thursday 21 April 2022 (21/04/2022)
123.6470
123.6120
124.6160
123.3630
123.9895
Wednesday 20 April 2022 (20/04/2022)
122.8490
123.6360
123.7970
122.6310
123.2140
Tuesday 19 April 2022 (19/04/2022)
123.1100
122.8260
123.1100
122.4110
122.7605
Monday 18 April 2022 (18/04/2022)
123.1100
123.1100
123.1100
123.1100
123.1100
Friday 15 April 2022 (15/04/2022)
123.1100
123.1100
123.1100
123.1100
123.1100
Thursday 14 April 2022 (14/04/2022)
123.0880
122.2270
123.3700
121.4640
122.4170
Wednesday 13 April 2022 (13/04/2022)
122.0090
123.0650
123.0880
121.8630
122.4755
Tuesday 12 April 2022 (12/04/2022)
122.4280
122.0320
122.9100
121.9980
122.4540
Monday 11 April 2022 (11/04/2022)
121.8230
122.4050
122.7910
121.8230
122.3070
Friday 8 April 2022 (08/04/2022)
121.6730
121.9980
122.0650
121.4510
121.7580
Thursday 7 April 2022 (07/04/2022)
121.8960
121.6510
122.4510
121.5150
121.9830
Wednesday 6 April 2022 (06/04/2022)
121.8040
121.8730
122.3310
121.4800
121.9055
Tuesday 5 April 2022 (05/04/2022)
122.4660
121.8270
122.6190
121.7600
122.1895
Monday 4 April 2022 (04/04/2022)
122.7730
122.4550
122.8330
122.1450
122.4890
Saturday 2 April 2022 (02/04/2022)
122.8440
122.7730
122.8440
122.7730
122.8085
Friday 1 April 2022 (01/04/2022)
122.9000
122.8440
122.9340
122.5230
122.7285

March

Thursday 31 March 2022 (31/03/2022)
123.7760
122.9220
124.0200
122.7780
123.3990
Wednesday 30 March 2022 (30/03/2022)
122.8730
123.7540
123.9210
122.1880
123.0545
Tuesday 29 March 2022 (29/03/2022)
121.6830
122.9170
123.3820
121.2170
122.2995
Monday 28 March 2022 (28/03/2022)
121.8130
121.6600
121.8130
120.7260
121.2695
Saturday 26 March 2022 (26/03/2022)
121.8130
121.8130
121.8130
121.2200
121.5165
Friday 25 March 2022 (25/03/2022)
121.8050
121.2200
122.0920
121.2200
121.6560
Thursday 24 March 2022 (24/03/2022)
120.8100
121.7830
121.7880
120.7810
121.2845
Wednesday 23 March 2022 (23/03/2022)
121.4140
121.2980
121.5130
120.8020
121.1575
Tuesday 22 March 2022 (22/03/2022)
121.1220
121.3700
121.5730
120.5340
121.0535
Monday 21 March 2022 (21/03/2022)
120.6330
121.1440
121.5730
120.6330
121.1030
Friday 18 March 2022 (18/03/2022)
121.5240
121.2690
121.7540
120.6260
121.1900
Thursday 17 March 2022 (17/03/2022)
120.6150
121.5460
121.9620
120.2510
121.1065
Wednesday 16 March 2022 (16/03/2022)
119.8590
120.5930
120.8550
119.7120
120.2835
Tuesday 15 March 2022 (15/03/2022)
119.5200
119.8540
120.3170
119.4330
119.8750
Monday 14 March 2022 (14/03/2022)
118.7510
119.4980
120.0450
118.7510
119.3980
Friday 11 March 2022 (11/03/2022)
119.7890
118.7510
120.1160
118.7130
119.4145
Thursday 10 March 2022 (10/03/2022)
120.3320
119.7890
120.8750
119.3980
120.1365
Wednesday 9 March 2022 (09/03/2022)
118.3100
120.3540
120.5820
118.0300
119.3060
Tuesday 8 March 2022 (08/03/2022)
117.8430
118.2770
118.9500
117.3000
118.1250
Monday 7 March 2022 (07/03/2022)
118.5000
117.8210
118.5530
116.8300
117.6915
Saturday 5 March 2022 (05/03/2022)
118.5000
118.5000
118.5000
118.5000
118.5000
Friday 4 March 2022 (04/03/2022)
119.5310
118.5000
119.5350
117.7600
118.6475
Thursday 3 March 2022 (03/03/2022)
119.8990
119.5580
119.9210
119.2180
119.5695
Wednesday 2 March 2022 (02/03/2022)
119.5260
119.8990
120.3000
118.7640
119.5320
Tuesday 1 March 2022 (01/03/2022)
120.4230
119.5260
120.6330
119.1070
119.8700

February

Monday 28 February 2022 (28/02/2022)
120.0200
120.4450
120.7770
119.8670
120.3220
Sunday 27 February 2022 (27/02/2022)
120.0200
120.0200
121.0810
120.0200
120.5505
Saturday 26 February 2022 (26/02/2022)
120.0200
120.0200
121.0810
120.0200
120.5505
Friday 25 February 2022 (25/02/2022)
120.1370
121.0810
121.1450
119.7970
120.4710
Thursday 24 February 2022 (24/02/2022)
121.2650
120.1590
121.4850
119.2900
120.3875
Wednesday 23 February 2022 (23/02/2022)
121.4640
121.2760
121.7750
121.2330
121.5040
Tuesday 22 February 2022 (22/02/2022)
121.1030
121.4420
121.6920
120.8670
121.2795
Monday 21 February 2022 (21/02/2022)
121.1320
121.0820
121.6020
120.9640
121.2830
Friday 18 February 2022 (18/02/2022)
121.2480
120.9080
121.3600
120.8220
121.0910
Thursday 17 February 2022 (17/02/2022)
121.1780
121.2430
121.3920
120.6240
121.0080
Wednesday 16 February 2022 (16/02/2022)
120.5420
121.1520
121.4270
120.5420
120.9845
Tuesday 15 February 2022 (15/02/2022)
120.1740
120.9660
121.0260
119.9930
120.5095
Monday 14 February 2022 (14/02/2022)
120.7220
120.2060
120.7220
119.9070
120.3145
Saturday 12 February 2022 (12/02/2022)
120.7220
120.7220
120.7220
120.7220
120.7220
Friday 11 February 2022 (11/02/2022)
120.9480
120.4920
121.1530
120.2690
120.7110
Thursday 10 February 2022 (10/02/2022)
120.9110
121.0010
121.8480
120.5750
121.2115
Wednesday 9 February 2022 (09/02/2022)
120.8410
120.9320
121.2310
120.6210
120.9260
Tuesday 8 February 2022 (08/02/2022)
120.8310
120.8250
120.9260
120.3770
120.6515
Monday 7 February 2022 (07/02/2022)
120.7600
120.8530
121.1430
120.2920
120.7175
Friday 4 February 2022 (04/02/2022)
120.3720
120.6290
120.8830
120.2950
120.5890
Thursday 3 February 2022 (03/02/2022)
118.8160
120.3930
120.5710
118.5000
119.5355
Wednesday 2 February 2022 (02/02/2022)
118.5070
118.8260
119.1990
118.2990
118.7490
Tuesday 1 February 2022 (01/02/2022)
118.0800
118.4860
118.5190
117.9900
118.2545

January

Monday 31 January 2022 (31/01/2022)
116.5530
118.0800
118.1110
116.5530
117.3320
Sunday 30 January 2022 (30/01/2022)
116.5530
116.5530
116.5530
116.5530
116.5530
Friday 28 January 2022 (28/01/2022)
116.7450
116.8340
117.1120
116.5100
116.8110
Thursday 27 January 2022 (27/01/2022)
117.7050
116.7350
117.9130
116.6360
117.2745
Wednesday 26 January 2022 (26/01/2022)
118.2260
117.6840
118.3260
117.6370
117.9815
Tuesday 25 January 2022 (25/01/2022)
118.2930
118.2470
118.2980
117.5680
117.9330
Monday 24 January 2022 (24/01/2022)
118.0560
118.3140
118.4690
117.8340
118.1515
Friday 21 January 2022 (21/01/2022)
117.9770
118.3440
118.5540
117.8520
118.2030
Thursday 20 January 2022 (20/01/2022)
118.2210
117.9510
118.4660
117.8780
118.1720
Wednesday 19 January 2022 (19/01/2022)
117.9180
118.2010
118.4030
117.8760
118.1395
Tuesday 18 January 2022 (18/01/2022)
118.7120
117.9590
118.8370
117.8580
118.3475
Monday 17 January 2022 (17/01/2022)
118.7520
118.7330
118.7850
118.3430
118.5640
Friday 14 January 2022 (14/01/2022)
118.8530
118.5510
119.1490
118.3860
118.7675
Thursday 13 January 2022 (13/01/2022)
118.6300
118.8740
119.0880
117.5310
118.3095
Wednesday 12 January 2022 (12/01/2022)
117.6980
118.5930
118.7130
117.2260
117.9695
Tuesday 11 January 2022 (11/01/2022)
117.1950
117.6610
117.7900
116.8940
117.3420
Monday 10 January 2022 (10/01/2022)
116.6150
117.2150
117.3070
116.6150
116.9610
Saturday 8 January 2022 (08/01/2022)
116.6150
116.6150
116.6150
116.6150
116.6150
Friday 7 January 2022 (07/01/2022)
116.5940
117.3380
117.3790
116.5090
116.9440
Thursday 6 January 2022 (06/01/2022)
116.6270
116.6040
116.9760
116.3440
116.6600
Wednesday 5 January 2022 (05/01/2022)
116.3130
116.6070
117.0240
116.0190
116.5215
Tuesday 4 January 2022 (04/01/2022)
116.3820
116.3340
116.7070
116.0190
116.3630
Monday 3 January 2022 (03/01/2022)
116.1640
116.3300
117.0900
116.1640
116.6270