Euro-Argentine Peso History: 2022
Daily EUR/ARS rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 189.283 on 25/09/2023
Lowest exchange rate of 2022: 116.33 on 25/09/2023
Average exchange rate of 2022: 130.171
Set AlertWhat was the Euro worth against the Argentine Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 188.6530 |
189.2830 |
189.6350 |
188.4500 |
189.0425 |
| Thursday 29 December 2022 (29/12/2022) | 187.2660 |
188.6660 |
188.7290 |
187.2480 |
187.9885 |
| Wednesday 28 December 2022 (28/12/2022) | 187.3540 |
187.2710 |
187.9490 |
187.2410 |
187.5950 |
| Tuesday 27 December 2022 (27/12/2022) | 185.6090 |
187.3560 |
187.5850 |
185.5830 |
186.5840 |
| Monday 26 December 2022 (26/12/2022) | 185.6100 |
185.6100 |
185.6100 |
185.6100 |
185.6100 |
| Friday 23 December 2022 (23/12/2022) | 184.9180 |
185.6110 |
185.7170 |
184.9180 |
185.3175 |
| Thursday 22 December 2022 (22/12/2022) | 184.9140 |
184.9160 |
185.4910 |
184.7120 |
185.1015 |
| Wednesday 21 December 2022 (21/12/2022) | 184.7070 |
184.9210 |
185.2020 |
184.4680 |
184.8350 |
| Tuesday 20 December 2022 (20/12/2022) | 184.1640 |
184.6990 |
185.0570 |
183.8910 |
184.4740 |
| Monday 19 December 2022 (19/12/2022) | 183.0730 |
184.1650 |
184.4260 |
183.0730 |
183.7495 |
| Friday 16 December 2022 (16/12/2022) | 182.7170 |
182.7760 |
183.9270 |
182.7170 |
183.3220 |
| Thursday 15 December 2022 (15/12/2022) | 183.6610 |
183.1290 |
185.1020 |
182.4320 |
183.7670 |
| Wednesday 14 December 2022 (14/12/2022) | 182.4830 |
183.6870 |
184.0140 |
182.4140 |
183.2140 |
| Tuesday 13 December 2022 (13/12/2022) | 180.5870 |
182.5170 |
183.2410 |
179.3840 |
181.3125 |
| Monday 12 December 2022 (12/12/2022) | 179.1350 |
180.5520 |
181.3840 |
178.5640 |
179.9740 |
| Friday 9 December 2022 (09/12/2022) | 179.2720 |
178.8870 |
179.7730 |
178.3620 |
179.0675 |
| Thursday 8 December 2022 (08/12/2022) | 178.4570 |
179.2470 |
179.4130 |
177.7130 |
178.5630 |
| Wednesday 7 December 2022 (07/12/2022) | 177.3970 |
178.5340 |
179.1870 |
177.0330 |
178.1100 |
| Tuesday 6 December 2022 (06/12/2022) | 177.5350 |
177.3970 |
178.4670 |
177.1970 |
177.8320 |
| Monday 5 December 2022 (05/12/2022) | 176.5820 |
177.5610 |
179.1510 |
176.5820 |
177.8665 |
| Friday 2 December 2022 (02/12/2022) | 176.4640 |
177.1620 |
177.1920 |
175.2060 |
176.1990 |
| Thursday 1 December 2022 (01/12/2022) | 174.3970 |
176.4970 |
176.6650 |
172.8770 |
174.7710 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 172.3370 |
174.3970 |
174.4730 |
172.1450 |
173.3090 |
| Tuesday 29 November 2022 (29/11/2022) | 172.3620 |
172.3200 |
173.3420 |
172.1950 |
172.7685 |
| Monday 28 November 2022 (28/11/2022) | 171.5860 |
172.3370 |
174.4030 |
171.5330 |
172.9680 |
| Friday 25 November 2022 (25/11/2022) | 171.9400 |
172.1540 |
172.4440 |
171.3190 |
171.8815 |
| Thursday 24 November 2022 (24/11/2022) | 171.6340 |
171.9480 |
172.2790 |
171.0580 |
171.6685 |
| Wednesday 23 November 2022 (23/11/2022) | 169.6530 |
171.6590 |
171.6590 |
169.3810 |
170.5200 |
| Tuesday 22 November 2022 (22/11/2022) | 167.1760 |
169.5870 |
169.5870 |
166.9230 |
168.2550 |
| Monday 21 November 2022 (21/11/2022) | 168.6660 |
167.1520 |
168.6660 |
166.8260 |
167.7460 |
| Friday 18 November 2022 (18/11/2022) | 168.6330 |
168.4650 |
169.4010 |
168.0100 |
168.7055 |
| Thursday 17 November 2022 (17/11/2022) | 168.8480 |
168.6570 |
169.0510 |
167.6380 |
168.3445 |
| Wednesday 16 November 2022 (16/11/2022) | 167.9170 |
168.8730 |
169.3380 |
167.4950 |
168.4165 |
| Tuesday 15 November 2022 (15/11/2022) | 166.9750 |
167.9410 |
169.8380 |
166.6920 |
168.2650 |
| Monday 14 November 2022 (14/11/2022) | 164.9050 |
166.9180 |
167.5410 |
164.9050 |
166.2230 |
| Friday 11 November 2022 (11/11/2022) | 163.4360 |
166.3950 |
166.5470 |
162.9550 |
164.7510 |
| Thursday 10 November 2022 (10/11/2022) | 160.3160 |
163.4360 |
163.9510 |
158.9880 |
161.4695 |
| Wednesday 9 November 2022 (09/11/2022) | 160.9770 |
160.3410 |
161.4050 |
159.9240 |
160.6645 |
| Tuesday 8 November 2022 (08/11/2022) | 159.6000 |
160.9770 |
161.2490 |
158.9150 |
160.0820 |
| Monday 7 November 2022 (07/11/2022) | 157.6940 |
159.6320 |
159.8870 |
157.0920 |
158.4895 |
| Friday 4 November 2022 (04/11/2022) | 153.8730 |
157.6940 |
157.7650 |
153.4080 |
155.5865 |
| Thursday 3 November 2022 (03/11/2022) | 154.6280 |
153.9040 |
155.5980 |
153.3350 |
154.4665 |
| Wednesday 2 November 2022 (02/11/2022) | 155.3200 |
154.6910 |
157.1970 |
154.6120 |
155.9045 |
| Tuesday 1 November 2022 (01/11/2022) | 155.0860 |
155.3670 |
156.5270 |
154.8700 |
155.6985 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 154.7980 |
155.1180 |
155.4880 |
154.4800 |
154.9840 |
| Friday 28 October 2022 (28/10/2022) | 155.1610 |
155.4600 |
155.8740 |
154.2210 |
155.0475 |
| Thursday 27 October 2022 (27/10/2022) | 156.8050 |
155.1920 |
156.8360 |
155.0520 |
155.9440 |
| Wednesday 26 October 2022 (26/10/2022) | 154.5050 |
156.8050 |
156.8360 |
154.2180 |
155.5270 |
| Tuesday 25 October 2022 (25/10/2022) | 152.8460 |
154.5120 |
154.6940 |
152.3360 |
153.5150 |
| Monday 24 October 2022 (24/10/2022) | 149.5730 |
152.8770 |
153.0800 |
149.5730 |
151.3265 |
| Friday 21 October 2022 (21/10/2022) | 150.1320 |
151.6780 |
151.7900 |
148.9730 |
150.3815 |
| Thursday 20 October 2022 (20/10/2022) | 149.6240 |
150.0860 |
151.1210 |
149.3990 |
150.2600 |
| Wednesday 19 October 2022 (19/10/2022) | 150.6960 |
149.5860 |
150.7730 |
149.1530 |
149.9630 |
| Tuesday 18 October 2022 (18/10/2022) | 150.1370 |
150.7270 |
150.9400 |
149.6640 |
150.3020 |
| Monday 17 October 2022 (17/10/2022) | 147.2050 |
150.1060 |
150.2430 |
147.2050 |
148.7240 |
| Friday 14 October 2022 (14/10/2022) | 147.7960 |
147.4390 |
148.6130 |
146.7740 |
147.6935 |
| Thursday 13 October 2022 (13/10/2022) | 146.5160 |
147.8110 |
148.3750 |
145.4390 |
146.9070 |
| Wednesday 12 October 2022 (12/10/2022) | 146.2000 |
146.5910 |
146.7420 |
145.7020 |
146.2220 |
| Tuesday 11 October 2022 (11/10/2022) | 144.8540 |
146.1770 |
147.3490 |
144.3100 |
145.8295 |
| Monday 10 October 2022 (10/10/2022) | 146.0790 |
144.8540 |
146.0790 |
144.4560 |
145.2675 |
| Friday 7 October 2022 (07/10/2022) | 146.1120 |
145.3510 |
147.1050 |
145.1200 |
146.1125 |
| Thursday 6 October 2022 (06/10/2022) | 147.5900 |
146.0230 |
147.7840 |
146.0080 |
146.8960 |
| Wednesday 5 October 2022 (05/10/2022) | 148.3130 |
147.5600 |
148.5110 |
146.4510 |
147.4810 |
| Tuesday 4 October 2022 (04/10/2022) | 145.7850 |
148.3430 |
148.5660 |
145.3550 |
146.9605 |
| Monday 3 October 2022 (03/10/2022) | 143.4820 |
145.7550 |
145.9130 |
143.4820 |
144.6975 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 144.5160 |
144.3790 |
144.8990 |
143.2200 |
144.0595 |
| Thursday 29 September 2022 (29/09/2022) | 142.5280 |
144.5460 |
144.7520 |
141.5150 |
143.1335 |
| Wednesday 28 September 2022 (28/09/2022) | 140.6540 |
142.5870 |
143.1890 |
139.7890 |
141.4890 |
| Tuesday 27 September 2022 (27/09/2022) | 140.1420 |
140.6690 |
141.4310 |
140.1420 |
140.7865 |
| Monday 26 September 2022 (26/09/2022) | 141.4750 |
140.1420 |
141.4750 |
140.0490 |
140.7620 |
| Friday 23 September 2022 (23/09/2022) | 142.8480 |
140.9660 |
143.0220 |
140.6310 |
141.8265 |
| Thursday 22 September 2022 (22/09/2022) | 142.4270 |
142.8260 |
143.5290 |
142.1230 |
142.8260 |
| Wednesday 21 September 2022 (21/09/2022) | 144.2400 |
142.4270 |
144.3720 |
142.2390 |
143.3055 |
| Tuesday 20 September 2022 (20/09/2022) | 144.8180 |
144.1970 |
145.0920 |
143.6630 |
144.3775 |
| Monday 19 September 2022 (19/09/2022) | 140.8670 |
144.7670 |
144.8180 |
140.8670 |
142.8425 |
| Friday 16 September 2022 (16/09/2022) | 142.9920 |
143.7600 |
144.0160 |
142.3980 |
143.2070 |
| Thursday 15 September 2022 (15/09/2022) | 142.5850 |
143.0140 |
143.4000 |
142.2490 |
142.8245 |
| Wednesday 14 September 2022 (14/09/2022) | 142.2380 |
142.6200 |
143.0000 |
142.0240 |
142.5120 |
| Tuesday 13 September 2022 (13/09/2022) | 144.0770 |
142.2880 |
144.9170 |
141.9890 |
143.4530 |
| Monday 12 September 2022 (12/09/2022) | 142.0940 |
144.1060 |
144.3290 |
142.0940 |
143.2115 |
| Friday 9 September 2022 (09/09/2022) | 141.2950 |
141.9550 |
142.7060 |
140.8060 |
141.7560 |
| Thursday 8 September 2022 (08/09/2022) | 140.7120 |
141.2600 |
141.2670 |
140.1960 |
140.7315 |
| Wednesday 7 September 2022 (07/09/2022) | 139.1560 |
140.6840 |
140.9460 |
138.7730 |
139.8595 |
| Tuesday 6 September 2022 (06/09/2022) | 139.4830 |
139.1350 |
139.9590 |
138.6260 |
139.2925 |
| Monday 5 September 2022 (05/09/2022) | 139.0490 |
139.4550 |
139.4830 |
137.4790 |
138.4810 |
| Friday 2 September 2022 (02/09/2022) | 138.4600 |
138.5010 |
139.6220 |
138.3900 |
139.0060 |
| Thursday 1 September 2022 (01/09/2022) | 139.2550 |
138.4810 |
139.3860 |
137.7910 |
138.5885 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 138.9050 |
139.2680 |
139.8220 |
138.2060 |
139.0140 |
| Tuesday 30 August 2022 (30/08/2022) | 138.4670 |
138.9330 |
139.1340 |
138.0520 |
138.5930 |
| Monday 29 August 2022 (29/08/2022) | 137.5260 |
138.4460 |
138.6790 |
136.5690 |
137.6240 |
| Friday 26 August 2022 (26/08/2022) | 136.9870 |
137.1960 |
138.8450 |
136.6640 |
137.7545 |
| Thursday 25 August 2022 (25/08/2022) | 136.6830 |
136.9670 |
137.5880 |
135.7980 |
136.6930 |
| Wednesday 24 August 2022 (24/08/2022) | 136.4610 |
136.7100 |
137.1420 |
135.5300 |
136.3360 |
| Tuesday 23 August 2022 (23/08/2022) | 135.7800 |
136.4890 |
137.1090 |
135.2810 |
136.1950 |
| Monday 22 August 2022 (22/08/2022) | 136.6460 |
135.8070 |
136.9030 |
135.6290 |
136.2660 |
| Friday 19 August 2022 (19/08/2022) | 137.0360 |
136.6460 |
137.8060 |
136.3580 |
137.0820 |
| Thursday 18 August 2022 (18/08/2022) | 137.9020 |
137.0160 |
138.1460 |
136.8890 |
137.5175 |
| Wednesday 17 August 2022 (17/08/2022) | 137.5620 |
137.9300 |
138.2820 |
137.2510 |
137.7665 |
| Tuesday 16 August 2022 (16/08/2022) | 136.6830 |
137.5820 |
138.0580 |
136.1850 |
137.1215 |
| Monday 15 August 2022 (15/08/2022) | 138.0950 |
136.7030 |
138.0950 |
136.6020 |
137.3485 |
| Friday 12 August 2022 (12/08/2022) | 138.5720 |
138.0850 |
138.6260 |
137.5310 |
138.0785 |
| Thursday 11 August 2022 (11/08/2022) | 138.0340 |
138.5790 |
139.1090 |
136.9960 |
138.0525 |
| Wednesday 10 August 2022 (10/08/2022) | 136.6190 |
138.0070 |
138.9970 |
136.4900 |
137.7435 |
| Tuesday 9 August 2022 (09/08/2022) | 136.2180 |
136.6260 |
137.0810 |
135.3220 |
136.2015 |
| Monday 8 August 2022 (08/08/2022) | 135.7020 |
136.1980 |
136.5200 |
135.1410 |
135.8305 |
| Friday 5 August 2022 (05/08/2022) | 135.8950 |
135.2870 |
135.8950 |
134.7080 |
135.3015 |
| Thursday 4 August 2022 (04/08/2022) | 134.4760 |
135.9220 |
135.9960 |
134.4700 |
135.2330 |
| Wednesday 3 August 2022 (03/08/2022) | 134.2180 |
134.5030 |
134.8720 |
134.0390 |
134.4555 |
| Tuesday 2 August 2022 (02/08/2022) | 135.3860 |
134.1920 |
135.7420 |
134.1920 |
134.9670 |
| Monday 1 August 2022 (01/08/2022) | 134.2080 |
135.3460 |
135.5590 |
134.0750 |
134.8170 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 133.6640 |
134.1530 |
134.4450 |
132.5750 |
133.5100 |
| Thursday 28 July 2022 (28/07/2022) | 133.6170 |
133.6380 |
133.9640 |
132.3320 |
133.1480 |
| Wednesday 27 July 2022 (27/07/2022) | 132.2880 |
133.5840 |
133.7870 |
132.1780 |
132.9825 |
| Tuesday 26 July 2022 (26/07/2022) | 133.3240 |
132.3140 |
133.6310 |
131.8420 |
132.7365 |
| Monday 25 July 2022 (25/07/2022) | 131.7480 |
133.2980 |
133.7240 |
131.7480 |
132.7360 |
| Friday 22 July 2022 (22/07/2022) | 132.4160 |
132.4910 |
133.0600 |
131.2820 |
132.1710 |
| Thursday 21 July 2022 (21/07/2022) | 131.7020 |
132.4550 |
133.1140 |
131.5330 |
132.3235 |
| Wednesday 20 July 2022 (20/07/2022) | 132.1630 |
131.7530 |
132.6470 |
131.3990 |
132.0230 |
| Tuesday 19 July 2022 (19/07/2022) | 130.6990 |
132.1370 |
132.5050 |
130.1540 |
131.3295 |
| Monday 18 July 2022 (18/07/2022) | 128.6780 |
130.6990 |
131.4630 |
128.6780 |
130.0705 |
| Friday 15 July 2022 (15/07/2022) | 128.3080 |
129.3670 |
129.4790 |
127.9480 |
128.7135 |
| Thursday 14 July 2022 (14/07/2022) | 128.2680 |
128.3330 |
128.6170 |
127.3960 |
128.0065 |
| Wednesday 13 July 2022 (13/07/2022) | 127.9890 |
128.2420 |
129.3600 |
127.5330 |
128.4465 |
| Tuesday 12 July 2022 (12/07/2022) | 127.9620 |
127.9630 |
128.5020 |
127.3510 |
127.9265 |
| Monday 11 July 2022 (11/07/2022) | 128.1730 |
127.9620 |
128.5860 |
127.6960 |
128.1410 |
| Friday 8 July 2022 (08/07/2022) | 128.6590 |
129.0800 |
129.1490 |
127.4380 |
128.2935 |
| Thursday 7 July 2022 (07/07/2022) | 128.6830 |
128.6330 |
129.1320 |
128.3830 |
128.7575 |
| Wednesday 6 July 2022 (06/07/2022) | 129.4540 |
128.6830 |
129.6590 |
128.2420 |
128.9505 |
| Tuesday 5 July 2022 (05/07/2022) | 131.4400 |
129.4290 |
131.6040 |
129.1440 |
130.3740 |
| Monday 4 July 2022 (04/07/2022) | 130.7790 |
131.4150 |
131.7990 |
130.7550 |
131.2770 |
| Friday 1 July 2022 (01/07/2022) | 131.1510 |
130.8430 |
131.1820 |
129.9730 |
130.5775 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 130.5920 |
131.1890 |
131.3090 |
129.8300 |
130.5695 |
| Wednesday 29 June 2022 (29/06/2022) | 131.4140 |
130.6170 |
131.7940 |
130.4800 |
131.1370 |
| Tuesday 28 June 2022 (28/06/2022) | 131.9410 |
131.4140 |
132.2150 |
131.1640 |
131.6895 |
| Monday 27 June 2022 (27/06/2022) | 130.6850 |
131.8910 |
132.3700 |
130.6850 |
131.5275 |
| Friday 24 June 2022 (24/06/2022) | 130.5630 |
131.1540 |
131.3300 |
130.0300 |
130.6800 |
| Thursday 23 June 2022 (23/06/2022) | 130.8660 |
130.5380 |
131.0390 |
129.8380 |
130.4385 |
| Wednesday 22 June 2022 (22/06/2022) | 130.2250 |
130.8410 |
131.3540 |
129.4830 |
130.4185 |
| Tuesday 21 June 2022 (21/06/2022) | 129.2570 |
130.2560 |
130.6880 |
129.1580 |
129.9230 |
| Monday 20 June 2022 (20/06/2022) | 129.2300 |
129.2570 |
129.5640 |
128.9740 |
129.2690 |
| Friday 17 June 2022 (17/06/2022) | 129.6340 |
128.9990 |
129.6830 |
128.3230 |
129.0030 |
| Thursday 16 June 2022 (16/06/2022) | 128.3710 |
129.6340 |
130.2700 |
127.3780 |
128.8240 |
| Wednesday 15 June 2022 (15/06/2022) | 127.8960 |
128.2980 |
128.7110 |
127.0950 |
127.9030 |
| Tuesday 14 June 2022 (14/06/2022) | 127.3340 |
127.8710 |
128.2030 |
127.1570 |
127.6800 |
| Monday 13 June 2022 (13/06/2022) | 128.7090 |
127.3830 |
128.7090 |
127.1880 |
127.9485 |
| Friday 10 June 2022 (10/06/2022) | 129.0960 |
128.0870 |
130.0620 |
127.9290 |
128.9955 |
| Thursday 9 June 2022 (09/06/2022) | 130.1470 |
129.1080 |
130.8270 |
129.0110 |
129.9190 |
| Wednesday 8 June 2022 (08/06/2022) | 129.7770 |
130.1710 |
130.5290 |
129.1280 |
129.8285 |
| Tuesday 7 June 2022 (07/06/2022) | 129.4280 |
129.7410 |
129.9230 |
128.9670 |
129.4450 |
| Monday 6 June 2022 (06/06/2022) | 129.3130 |
129.4280 |
129.8790 |
129.2570 |
129.5680 |
| Friday 3 June 2022 (03/06/2022) | 128.6080 |
129.3540 |
129.6910 |
128.6080 |
129.1495 |
| Thursday 2 June 2022 (02/06/2022) | 128.1240 |
129.4830 |
129.4830 |
128.0760 |
128.7795 |
| Wednesday 1 June 2022 (01/06/2022) | 129.0010 |
128.1480 |
129.1200 |
127.8770 |
128.4985 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 129.2590 |
129.0250 |
129.2890 |
128.1080 |
128.6985 |
| Monday 30 May 2022 (30/05/2022) | 127.6730 |
129.2830 |
129.4330 |
127.6730 |
128.5530 |
| Friday 27 May 2022 (27/05/2022) | 128.1820 |
128.2660 |
128.5400 |
127.6730 |
128.1065 |
| Thursday 26 May 2022 (26/05/2022) | 127.2110 |
128.1580 |
128.1700 |
126.9000 |
127.5350 |
| Wednesday 25 May 2022 (25/05/2022) | 127.7650 |
127.2350 |
127.8250 |
126.7230 |
127.2740 |
| Tuesday 24 May 2022 (24/05/2022) | 127.0350 |
127.7890 |
127.9980 |
126.4160 |
127.2070 |
| Monday 23 May 2022 (23/05/2022) | 125.2340 |
127.0110 |
127.2310 |
125.2340 |
126.2325 |
| Friday 20 May 2022 (20/05/2022) | 125.2160 |
125.1390 |
125.4290 |
124.8080 |
125.1185 |
| Thursday 19 May 2022 (19/05/2022) | 123.6110 |
125.1930 |
125.5240 |
123.4930 |
124.5085 |
| Wednesday 18 May 2022 (18/05/2022) | 124.5760 |
123.5870 |
124.7240 |
123.4510 |
124.0875 |
| Tuesday 17 May 2022 (17/05/2022) | 123.0060 |
124.5470 |
124.6120 |
122.9120 |
123.7620 |
| Monday 16 May 2022 (16/05/2022) | 122.2700 |
122.9830 |
123.0820 |
121.7260 |
122.4040 |
| Friday 13 May 2022 (13/05/2022) | 121.6710 |
122.2700 |
122.2940 |
121.5050 |
121.8995 |
| Thursday 12 May 2022 (12/05/2022) | 123.0920 |
121.6950 |
123.2800 |
121.4010 |
122.3405 |
| Wednesday 11 May 2022 (11/05/2022) | 123.0930 |
123.0690 |
123.8180 |
122.8360 |
123.3270 |
| Tuesday 10 May 2022 (10/05/2022) | 123.3120 |
123.1400 |
123.6380 |
122.5070 |
123.0725 |
| Monday 9 May 2022 (09/05/2022) | 122.9170 |
123.3360 |
123.6620 |
122.0000 |
122.8310 |
| Friday 6 May 2022 (06/05/2022) | 122.4350 |
122.6740 |
123.2320 |
121.7610 |
122.4965 |
| Thursday 5 May 2022 (05/05/2022) | 123.2380 |
122.4110 |
123.4470 |
121.8890 |
122.6680 |
| Wednesday 4 May 2022 (04/05/2022) | 121.9820 |
123.2150 |
123.3310 |
121.4890 |
122.4100 |
| Tuesday 3 May 2022 (03/05/2022) | 121.6450 |
121.9590 |
122.5140 |
121.3100 |
121.9120 |
| Monday 2 May 2022 (02/05/2022) | 121.5660 |
121.6210 |
122.0240 |
121.1390 |
121.5815 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 121.0260 |
121.5660 |
122.0050 |
120.6830 |
121.3440 |
| Thursday 28 April 2022 (28/04/2022) | 121.3800 |
120.9680 |
121.7780 |
120.4030 |
121.0905 |
| Wednesday 27 April 2022 (27/04/2022) | 122.2480 |
121.4090 |
122.5600 |
120.9230 |
121.7415 |
| Tuesday 26 April 2022 (26/04/2022) | 122.8810 |
122.2250 |
123.1500 |
122.1330 |
122.6415 |
| Monday 25 April 2022 (25/04/2022) | 123.3130 |
122.8690 |
123.3130 |
122.2530 |
122.7830 |
| Friday 22 April 2022 (22/04/2022) | 123.5900 |
123.2580 |
124.1150 |
123.0600 |
123.5875 |
| Thursday 21 April 2022 (21/04/2022) | 123.6470 |
123.6120 |
124.6160 |
123.3630 |
123.9895 |
| Wednesday 20 April 2022 (20/04/2022) | 122.8490 |
123.6360 |
123.7970 |
122.6310 |
123.2140 |
| Tuesday 19 April 2022 (19/04/2022) | 123.1100 |
122.8260 |
123.1100 |
122.4110 |
122.7605 |
| Monday 18 April 2022 (18/04/2022) | 123.1100 |
123.1100 |
123.1100 |
123.1100 |
123.1100 |
| Friday 15 April 2022 (15/04/2022) | 123.1100 |
123.1100 |
123.1100 |
123.1100 |
123.1100 |
| Thursday 14 April 2022 (14/04/2022) | 123.0880 |
122.2270 |
123.3700 |
121.4640 |
122.4170 |
| Wednesday 13 April 2022 (13/04/2022) | 122.0090 |
123.0650 |
123.0880 |
121.8630 |
122.4755 |
| Tuesday 12 April 2022 (12/04/2022) | 122.4280 |
122.0320 |
122.9100 |
121.9980 |
122.4540 |
| Monday 11 April 2022 (11/04/2022) | 121.8230 |
122.4050 |
122.7910 |
121.8230 |
122.3070 |
| Friday 8 April 2022 (08/04/2022) | 121.6730 |
121.9980 |
122.0650 |
121.4510 |
121.7580 |
| Thursday 7 April 2022 (07/04/2022) | 121.8960 |
121.6510 |
122.4510 |
121.5150 |
121.9830 |
| Wednesday 6 April 2022 (06/04/2022) | 121.8040 |
121.8730 |
122.3310 |
121.4800 |
121.9055 |
| Tuesday 5 April 2022 (05/04/2022) | 122.4660 |
121.8270 |
122.6190 |
121.7600 |
122.1895 |
| Monday 4 April 2022 (04/04/2022) | 122.7730 |
122.4550 |
122.8330 |
122.1450 |
122.4890 |
| Friday 1 April 2022 (01/04/2022) | 122.9000 |
122.8440 |
122.9340 |
122.5230 |
122.7285 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 123.7760 |
122.9220 |
124.0200 |
122.7780 |
123.3990 |
| Wednesday 30 March 2022 (30/03/2022) | 122.8730 |
123.7540 |
123.9210 |
122.1880 |
123.0545 |
| Tuesday 29 March 2022 (29/03/2022) | 121.6830 |
122.9170 |
123.3820 |
121.2170 |
122.2995 |
| Monday 28 March 2022 (28/03/2022) | 121.8130 |
121.6600 |
121.8130 |
120.7260 |
121.2695 |
| Friday 25 March 2022 (25/03/2022) | 121.8050 |
121.2200 |
122.0920 |
121.2200 |
121.6560 |
| Thursday 24 March 2022 (24/03/2022) | 120.8100 |
121.7830 |
121.7880 |
120.7810 |
121.2845 |
| Wednesday 23 March 2022 (23/03/2022) | 121.4140 |
121.2980 |
121.5130 |
120.8020 |
121.1575 |
| Tuesday 22 March 2022 (22/03/2022) | 121.1220 |
121.3700 |
121.5730 |
120.5340 |
121.0535 |
| Monday 21 March 2022 (21/03/2022) | 120.6330 |
121.1440 |
121.5730 |
120.6330 |
121.1030 |
| Friday 18 March 2022 (18/03/2022) | 121.5240 |
121.2690 |
121.7540 |
120.6260 |
121.1900 |
| Thursday 17 March 2022 (17/03/2022) | 120.6150 |
121.5460 |
121.9620 |
120.2510 |
121.1065 |
| Wednesday 16 March 2022 (16/03/2022) | 119.8590 |
120.5930 |
120.8550 |
119.7120 |
120.2835 |
| Tuesday 15 March 2022 (15/03/2022) | 119.5200 |
119.8540 |
120.3170 |
119.4330 |
119.8750 |
| Monday 14 March 2022 (14/03/2022) | 118.7510 |
119.4980 |
120.0450 |
118.7510 |
119.3980 |
| Friday 11 March 2022 (11/03/2022) | 119.7890 |
118.7510 |
120.1160 |
118.7130 |
119.4145 |
| Thursday 10 March 2022 (10/03/2022) | 120.3320 |
119.7890 |
120.8750 |
119.3980 |
120.1365 |
| Wednesday 9 March 2022 (09/03/2022) | 118.3100 |
120.3540 |
120.5820 |
118.0300 |
119.3060 |
| Tuesday 8 March 2022 (08/03/2022) | 117.8430 |
118.2770 |
118.9500 |
117.3000 |
118.1250 |
| Monday 7 March 2022 (07/03/2022) | 118.5000 |
117.8210 |
118.5530 |
116.8300 |
117.6915 |
| Friday 4 March 2022 (04/03/2022) | 119.5310 |
118.5000 |
119.5350 |
117.7600 |
118.6475 |
| Thursday 3 March 2022 (03/03/2022) | 119.8990 |
119.5580 |
119.9210 |
119.2180 |
119.5695 |
| Wednesday 2 March 2022 (02/03/2022) | 119.5260 |
119.8990 |
120.3000 |
118.7640 |
119.5320 |
| Tuesday 1 March 2022 (01/03/2022) | 120.4230 |
119.5260 |
120.6330 |
119.1070 |
119.8700 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 120.0200 |
120.4450 |
120.7770 |
119.8670 |
120.3220 |
| Friday 25 February 2022 (25/02/2022) | 120.1370 |
121.0810 |
121.1450 |
119.7970 |
120.4710 |
| Thursday 24 February 2022 (24/02/2022) | 121.2650 |
120.1590 |
121.4850 |
119.2900 |
120.3875 |
| Wednesday 23 February 2022 (23/02/2022) | 121.4640 |
121.2760 |
121.7750 |
121.2330 |
121.5040 |
| Tuesday 22 February 2022 (22/02/2022) | 121.1030 |
121.4420 |
121.6920 |
120.8670 |
121.2795 |
| Monday 21 February 2022 (21/02/2022) | 121.1320 |
121.0820 |
121.6020 |
120.9640 |
121.2830 |
| Friday 18 February 2022 (18/02/2022) | 121.2480 |
120.9080 |
121.3600 |
120.8220 |
121.0910 |
| Thursday 17 February 2022 (17/02/2022) | 121.1780 |
121.2430 |
121.3920 |
120.6240 |
121.0080 |
| Wednesday 16 February 2022 (16/02/2022) | 120.5420 |
121.1520 |
121.4270 |
120.5420 |
120.9845 |
| Tuesday 15 February 2022 (15/02/2022) | 120.1740 |
120.9660 |
121.0260 |
119.9930 |
120.5095 |
| Monday 14 February 2022 (14/02/2022) | 120.7220 |
120.2060 |
120.7220 |
119.9070 |
120.3145 |
| Friday 11 February 2022 (11/02/2022) | 120.9480 |
120.4920 |
121.1530 |
120.2690 |
120.7110 |
| Thursday 10 February 2022 (10/02/2022) | 120.9110 |
121.0010 |
121.8480 |
120.5750 |
121.2115 |
| Wednesday 9 February 2022 (09/02/2022) | 120.8410 |
120.9320 |
121.2310 |
120.6210 |
120.9260 |
| Tuesday 8 February 2022 (08/02/2022) | 120.8310 |
120.8250 |
120.9260 |
120.3770 |
120.6515 |
| Monday 7 February 2022 (07/02/2022) | 120.7600 |
120.8530 |
121.1430 |
120.2920 |
120.7175 |
| Friday 4 February 2022 (04/02/2022) | 120.3720 |
120.6290 |
120.8830 |
120.2950 |
120.5890 |
| Thursday 3 February 2022 (03/02/2022) | 118.8160 |
120.3930 |
120.5710 |
118.5000 |
119.5355 |
| Wednesday 2 February 2022 (02/02/2022) | 118.5070 |
118.8260 |
119.1990 |
118.2990 |
118.7490 |
| Tuesday 1 February 2022 (01/02/2022) | 118.0800 |
118.4860 |
118.5190 |
117.9900 |
118.2545 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 116.5530 |
118.0800 |
118.1110 |
116.5530 |
117.3320 |
| Friday 28 January 2022 (28/01/2022) | 116.7450 |
116.8340 |
117.1120 |
116.5100 |
116.8110 |
| Thursday 27 January 2022 (27/01/2022) | 117.7050 |
116.7350 |
117.9130 |
116.6360 |
117.2745 |
| Wednesday 26 January 2022 (26/01/2022) | 118.2260 |
117.6840 |
118.3260 |
117.6370 |
117.9815 |
| Tuesday 25 January 2022 (25/01/2022) | 118.2930 |
118.2470 |
118.2980 |
117.5680 |
117.9330 |
| Monday 24 January 2022 (24/01/2022) | 118.0560 |
118.3140 |
118.4690 |
117.8340 |
118.1515 |
| Friday 21 January 2022 (21/01/2022) | 117.9770 |
118.3440 |
118.5540 |
117.8520 |
118.2030 |
| Thursday 20 January 2022 (20/01/2022) | 118.2210 |
117.9510 |
118.4660 |
117.8780 |
118.1720 |
| Wednesday 19 January 2022 (19/01/2022) | 117.9180 |
118.2010 |
118.4030 |
117.8760 |
118.1395 |
| Tuesday 18 January 2022 (18/01/2022) | 118.7120 |
117.9590 |
118.8370 |
117.8580 |
118.3475 |
| Monday 17 January 2022 (17/01/2022) | 118.7520 |
118.7330 |
118.7850 |
118.3430 |
118.5640 |
| Friday 14 January 2022 (14/01/2022) | 118.8530 |
118.5510 |
119.1490 |
118.3860 |
118.7675 |
| Thursday 13 January 2022 (13/01/2022) | 118.6300 |
118.8740 |
119.0880 |
117.5310 |
118.3095 |
| Wednesday 12 January 2022 (12/01/2022) | 117.6980 |
118.5930 |
118.7130 |
117.2260 |
117.9695 |
| Tuesday 11 January 2022 (11/01/2022) | 117.1950 |
117.6610 |
117.7900 |
116.8940 |
117.3420 |
| Monday 10 January 2022 (10/01/2022) | 116.6150 |
117.2150 |
117.3070 |
116.6150 |
116.9610 |
| Friday 7 January 2022 (07/01/2022) | 116.5940 |
117.3380 |
117.3790 |
116.5090 |
116.9440 |
| Thursday 6 January 2022 (06/01/2022) | 116.6270 |
116.6040 |
116.9760 |
116.3440 |
116.6600 |
| Wednesday 5 January 2022 (05/01/2022) | 116.3130 |
116.6070 |
117.0240 |
116.0190 |
116.5215 |
| Tuesday 4 January 2022 (04/01/2022) | 116.3820 |
116.3340 |
116.7070 |
116.0190 |
116.3630 |
| Monday 3 January 2022 (03/01/2022) | 116.1640 |
116.3300 |
117.0900 |
116.1640 |
116.6270 |