Euro-Argentine Peso History: 2021

Daily EUR/ARS rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 116.754 on 31/12/2021

Lowest exchange rate of 2021: 103.2076 on 01/01/2021

Average exchange rate of 2021: 113.843


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2021?

Date Open Close High Low Mid

December

Friday 31 December 2021 (31/12/2021)
116.2610
116.7540
116.9180
116.0760
116.4970
Thursday 30 December 2021 (30/12/2021)
116.5480
116.2660
116.5790
115.8780
116.2285
Wednesday 29 December 2021 (29/12/2021)
116.0680
116.5790
116.7220
115.6780
116.2000
Tuesday 28 December 2021 (28/12/2021)
116.1640
116.0890
116.3170
115.6280
115.9725
Monday 27 December 2021 (27/12/2021)
115.7750
116.1740
116.2240
115.5950
115.9095
Friday 24 December 2021 (24/12/2021)
115.8420
115.7440
116.0010
115.5950
115.7980
Thursday 23 December 2021 (23/12/2021)
115.4020
115.8120
115.9890
115.4020
115.6955
Wednesday 22 December 2021 (22/12/2021)
115.3470
115.8680
116.0020
115.1020
115.5520
Tuesday 21 December 2021 (21/12/2021)
115.1530
115.3270
115.4890
114.7880
115.1385
Monday 20 December 2021 (20/12/2021)
115.2180
115.1730
115.4670
114.6300
115.0485
Saturday 18 December 2021 (18/12/2021)
115.2180
115.2180
115.2180
115.2180
115.2180
Friday 17 December 2021 (17/12/2021)
115.4750
114.5640
115.6080
114.5030
115.0555
Thursday 16 December 2021 (16/12/2021)
114.9510
115.4550
115.7320
114.5690
115.1505
Wednesday 15 December 2021 (15/12/2021)
114.5440
114.9710
115.0430
114.2840
114.6635
Tuesday 14 December 2021 (14/12/2021)
114.7240
114.5280
115.1860
114.3540
114.7700
Monday 13 December 2021 (13/12/2021)
114.3220
114.7040
115.0100
114.3000
114.6550
Sunday 12 December 2021 (12/12/2021)
114.3220
114.3220
114.3220
114.3220
114.3220
Saturday 11 December 2021 (11/12/2021)
114.8230
114.8230
114.8230
114.8230
114.8230
Friday 10 December 2021 (10/12/2021)
114.6580
114.8230
115.0150
114.3840
114.6995
Thursday 9 December 2021 (09/12/2021)
114.9810
114.6530
115.0110
114.2350
114.6230
Wednesday 8 December 2021 (08/12/2021)
114.2910
115.0060
115.1130
113.9030
114.5080
Tuesday 7 December 2021 (07/12/2021)
114.2560
114.2710
114.4030
113.8140
114.1085
Monday 6 December 2021 (06/12/2021)
114.1930
114.2360
114.5790
114.0030
114.2910
Saturday 4 December 2021 (04/12/2021)
114.1930
114.1930
114.4070
114.1930
114.3000
Friday 3 December 2021 (03/12/2021)
114.2170
114.4070
114.6180
113.9780
114.2980
Thursday 2 December 2021 (02/12/2021)
114.2830
114.2380
114.6740
114.1620
114.4180
Wednesday 1 December 2021 (01/12/2021)
114.3550
114.2880
114.7020
114.0880
114.3950

November

Tuesday 30 November 2021 (30/11/2021)
113.9100
114.3750
114.8900
113.4350
114.1625
Monday 29 November 2021 (29/11/2021)
113.4660
113.9360
113.9860
113.4560
113.7210
Friday 26 November 2021 (26/11/2021)
112.8380
114.0400
114.1510
112.7630
113.4570
Thursday 25 November 2021 (25/11/2021)
112.7000
112.8580
113.0240
112.7000
112.8620
Wednesday 24 November 2021 (24/11/2021)
113.1020
112.6800
113.1830
112.5740
112.8785
Tuesday 23 November 2021 (23/11/2021)
112.8810
113.0820
113.3830
112.7210
113.0520
Monday 22 November 2021 (22/11/2021)
113.2240
112.8710
113.4040
112.7550
113.0795
Friday 19 November 2021 (19/11/2021)
114.0650
113.3990
114.0850
112.8950
113.4900
Thursday 18 November 2021 (18/11/2021)
113.5070
114.1050
114.2060
113.5070
113.8565
Wednesday 17 November 2021 (17/11/2021)
113.4900
113.6100
113.6760
112.9780
113.3270
Tuesday 16 November 2021 (16/11/2021)
114.0040
113.5150
114.1640
113.4350
113.7995
Monday 15 November 2021 (15/11/2021)
114.6420
113.9840
114.8250
113.8830
114.3540
Friday 12 November 2021 (12/11/2021)
114.6690
114.7160
114.8420
114.5780
114.7100
Thursday 11 November 2021 (11/11/2021)
114.9860
114.6890
115.4920
114.6540
115.0730
Wednesday 10 November 2021 (10/11/2021)
116.0270
115.0110
116.0270
114.9260
115.4765
Tuesday 9 November 2021 (09/11/2021)
115.9190
116.0070
116.1700
115.5270
115.8485
Monday 8 November 2021 (08/11/2021)
115.1580
115.8940
116.0040
115.1580
115.5810
Friday 5 November 2021 (05/11/2021)
115.4070
115.5610
115.6170
115.0530
115.3350
Thursday 4 November 2021 (04/11/2021)
115.9790
115.4370
115.9990
115.2450
115.6220
Wednesday 3 November 2021 (03/11/2021)
115.5780
116.0050
116.0520
115.4950
115.7735
Tuesday 2 November 2021 (02/11/2021)
115.7070
115.5740
115.8830
115.2640
115.5735
Monday 1 November 2021 (01/11/2021)
116.0320
115.7270
116.0320
115.1160
115.5740

October

Friday 29 October 2021 (29/10/2021)
116.4350
115.2560
116.4600
115.0430
115.7515
Thursday 28 October 2021 (28/10/2021)
115.5750
116.4100
116.5590
115.3420
115.9505
Wednesday 27 October 2021 (27/10/2021)
115.4540
115.5850
115.7620
115.3340
115.5480
Tuesday 26 October 2021 (26/10/2021)
115.4430
115.4290
115.6590
115.2890
115.4740
Monday 25 October 2021 (25/10/2021)
115.5070
115.4330
115.8960
115.1820
115.5390
Saturday 23 October 2021 (23/10/2021)
115.7420
115.5070
115.7420
115.5070
115.6245
Friday 22 October 2021 (22/10/2021)
115.4810
115.7420
115.8310
115.4270
115.6290
Thursday 21 October 2021 (21/10/2021)
115.7270
115.4570
115.8600
115.4190
115.6395
Wednesday 20 October 2021 (20/10/2021)
115.4920
115.7170
115.8190
115.3620
115.5905
Tuesday 19 October 2021 (19/10/2021)
115.2570
115.5120
115.7820
114.8350
115.3085
Monday 18 October 2021 (18/10/2021)
114.9420
115.2370
115.3830
114.7300
115.0565
Friday 15 October 2021 (15/10/2021)
114.8470
115.0230
115.1490
114.7980
114.9735
Thursday 14 October 2021 (14/10/2021)
114.8670
114.8320
115.1040
114.3970
114.7505
Wednesday 13 October 2021 (13/10/2021)
114.1740
114.8430
114.9160
114.1270
114.5215
Tuesday 12 October 2021 (12/10/2021)
114.1840
114.1590
114.4550
114.0350
114.2450
Monday 11 October 2021 (11/10/2021)
114.2320
114.2090
114.5490
114.1690
114.3590
Saturday 9 October 2021 (09/10/2021)
114.3670
114.2320
114.3670
114.2320
114.2995
Friday 8 October 2021 (08/10/2021)
114.2430
114.3670
114.5150
114.1100
114.3125
Thursday 7 October 2021 (07/10/2021)
114.2970
114.2680
114.4650
114.0240
114.2445
Wednesday 6 October 2021 (06/10/2021)
114.6600
114.2820
114.6850
114.0040
114.3445
Tuesday 5 October 2021 (05/10/2021)
114.9170
114.6850
114.9170
114.5530
114.7350
Monday 4 October 2021 (04/10/2021)
114.2900
114.8930
115.0950
114.2900
114.6925
Friday 1 October 2021 (01/10/2021)
114.3070
114.4550
114.6660
114.0460
114.3560

September

Thursday 30 September 2021 (30/09/2021)
114.3890
114.2820
114.8570
114.0910
114.4740
Wednesday 29 September 2021 (29/09/2021)
115.1710
114.4090
115.2160
114.3150
114.7655
Tuesday 28 September 2021 (28/09/2021)
115.2540
115.2060
115.4420
115.0420
115.2420
Monday 27 September 2021 (27/09/2021)
115.4460
115.2640
115.5450
115.1580
115.3515
Friday 24 September 2021 (24/09/2021)
115.6040
115.4860
115.6430
115.2140
115.4285
Thursday 23 September 2021 (23/09/2021)
115.1000
115.5790
115.7620
115.0650
115.4135
Wednesday 22 September 2021 (22/09/2021)
115.3430
115.1100
115.7740
115.0800
115.4270
Tuesday 21 September 2021 (21/09/2021)
115.3910
115.3330
115.6670
115.0310
115.3490
Monday 20 September 2021 (20/09/2021)
115.7570
115.3670
115.7570
114.9890
115.3730
Friday 17 September 2021 (17/09/2021)
115.6280
115.2440
115.8930
115.2150
115.5540
Thursday 16 September 2021 (16/09/2021)
115.9900
115.6520
116.0320
115.3550
115.6935
Wednesday 15 September 2021 (15/09/2021)
115.8290
116.0190
116.1470
115.7990
115.9730
Tuesday 14 September 2021 (14/09/2021)
115.9270
115.8050
116.3570
115.3450
115.8510
Monday 13 September 2021 (13/09/2021)
115.8220
115.9520
116.0560
115.3450
115.7005
Friday 10 September 2021 (10/09/2021)
115.8610
115.8060
116.1200
115.7470
115.9335
Thursday 9 September 2021 (09/09/2021)
115.8090
115.8370
116.0830
115.7200
115.9015
Wednesday 8 September 2021 (08/09/2021)
115.9160
115.8290
116.0090
115.6130
115.8110
Tuesday 7 September 2021 (07/09/2021)
116.3060
115.9310
116.3940
115.9120
116.1530
Monday 6 September 2021 (06/09/2021)
116.0470
116.3010
116.3010
116.0300
116.1655
Friday 3 September 2021 (03/09/2021)
116.1840
116.2940
116.5260
115.7560
116.1410
Thursday 2 September 2021 (02/09/2021)
115.7220
116.1600
116.1790
115.4560
115.8175
Wednesday 1 September 2021 (01/09/2021)
115.4270
115.6980
115.9270
115.2860
115.6065

August

Tuesday 31 August 2021 (31/08/2021)
115.1670
115.4420
115.6900
114.9170
115.3035
Monday 30 August 2021 (30/08/2021)
114.4960
115.1520
115.3170
114.4960
114.9065
Friday 27 August 2021 (27/08/2021)
114.4940
114.9810
115.1520
114.4070
114.7795
Thursday 26 August 2021 (26/08/2021)
114.6380
114.5240
114.7730
114.2920
114.5325
Wednesday 25 August 2021 (25/08/2021)
114.4620
114.6620
114.7700
114.1560
114.4630
Tuesday 24 August 2021 (24/08/2021)
114.4170
114.4420
114.6230
113.9510
114.2870
Monday 23 August 2021 (23/08/2021)
113.9300
114.3930
114.4370
113.8270
114.1320
Sunday 22 August 2021 (22/08/2021)
113.7250
113.5550
113.7250
113.5550
113.6400
Saturday 21 August 2021 (21/08/2021)
113.5550
113.5550
113.5550
113.5550
113.5550
Friday 20 August 2021 (20/08/2021)
113.6100
113.7250
113.9030
113.3780
113.6405
Thursday 19 August 2021 (19/08/2021)
113.8200
113.5860
113.8400
113.4750
113.6575
Wednesday 18 August 2021 (18/08/2021)
113.7830
113.8390
114.1830
113.7170
113.9500
Tuesday 17 August 2021 (17/08/2021)
114.2520
113.7580
114.3300
113.6900
114.0100
Monday 16 August 2021 (16/08/2021)
113.8780
114.2760
114.5110
113.8780
114.1945
Friday 13 August 2021 (13/08/2021)
113.8240
114.5110
114.6230
113.7190
114.1710
Thursday 12 August 2021 (12/08/2021)
113.8580
113.8290
113.9760
113.5820
113.7790
Wednesday 11 August 2021 (11/08/2021)
113.6850
113.8630
114.0640
113.5390
113.8015
Tuesday 10 August 2021 (10/08/2021)
113.8190
113.7090
113.8870
113.5530
113.7200
Monday 9 August 2021 (09/08/2021)
114.1910
113.8430
114.3010
113.7860
114.0435
Sunday 8 August 2021 (08/08/2021)
113.9460
114.1910
114.1910
113.9460
114.0685
Saturday 7 August 2021 (07/08/2021)
113.9460
114.1910
114.1910
113.9460
114.0685
Friday 6 August 2021 (06/08/2021)
114.5210
113.9460
114.6340
113.9110
114.2725
Thursday 5 August 2021 (05/08/2021)
114.6480
114.5460
114.7960
114.4940
114.6450
Wednesday 4 August 2021 (04/08/2021)
114.8740
114.6240
115.2190
114.5860
114.9025
Tuesday 3 August 2021 (03/08/2021)
114.9490
114.8980
115.1160
114.7600
114.9380
Monday 2 August 2021 (02/08/2021)
114.8480
114.9250
115.0430
114.6450
114.8440

July

Friday 30 July 2021 (30/07/2021)
114.7950
114.7760
114.9880
114.6020
114.7950
Thursday 29 July 2021 (29/07/2021)
114.4410
114.8240
114.9630
113.9190
114.4410
Wednesday 28 July 2021 (28/07/2021)
114.1760
114.4360
114.4750
113.7470
114.1110
Tuesday 27 July 2021 (27/07/2021)
113.5370
114.1520
114.3400
113.5370
113.9385
Monday 26 July 2021 (26/07/2021)
113.3270
113.9360
114.0450
113.3270
113.6860
Saturday 24 July 2021 (24/07/2021)
113.3270
113.3270
113.3270
113.3270
113.3270
Friday 23 July 2021 (23/07/2021)
113.5120
113.4300
113.6330
113.2230
113.4280
Thursday 22 July 2021 (22/07/2021)
113.6340
113.4880
114.0310
113.3190
113.6750
Wednesday 21 July 2021 (21/07/2021)
113.4640
113.6290
113.7450
113.2280
113.4865
Tuesday 20 July 2021 (20/07/2021)
113.5390
113.4970
113.6500
113.2260
113.4380
Monday 19 July 2021 (19/07/2021)
113.4400
113.5630
113.8470
113.1830
113.5150
Saturday 17 July 2021 (17/07/2021)
113.4400
113.4400
113.5870
113.4400
113.5135
Friday 16 July 2021 (16/07/2021)
113.6290
113.5870
113.7100
113.4310
113.5705
Thursday 15 July 2021 (15/07/2021)
113.7900
113.6040
113.9490
113.3260
113.6375
Wednesday 14 July 2021 (14/07/2021)
113.1780
113.7850
113.8330
113.1540
113.4935
Tuesday 13 July 2021 (13/07/2021)
114.0270
113.1730
114.1080
113.1590
113.6335
Monday 12 July 2021 (12/07/2021)
113.7290
114.0030
114.0890
113.5650
113.8270
Saturday 10 July 2021 (10/07/2021)
113.9720
113.7290
113.9720
113.7290
113.8505
Friday 9 July 2021 (09/07/2021)
113.6900
113.9720
114.0150
113.5070
113.7610
Thursday 8 July 2021 (08/07/2021)
113.1530
113.7140
113.9100
113.0570
113.4835
Wednesday 7 July 2021 (07/07/2021)
113.3720
113.1430
113.5160
113.0480
113.2820
Tuesday 6 July 2021 (06/07/2021)
113.7640
113.3960
114.0370
113.2240
113.6305
Monday 5 July 2021 (05/07/2021)
113.1830
113.7640
113.8170
113.1830
113.5000
Saturday 3 July 2021 (03/07/2021)
113.6560
113.1830
113.6560
113.1830
113.4195
Friday 2 July 2021 (02/07/2021)
113.4150
113.6560
113.7380
112.9790
113.3585
Thursday 1 July 2021 (01/07/2021)
113.4450
113.4390
113.7800
113.3020
113.5410

June

Wednesday 30 June 2021 (30/06/2021)
113.7920
113.4690
113.8640
113.2940
113.5790
Tuesday 29 June 2021 (29/06/2021)
113.9190
113.7780
113.9900
113.4980
113.7440
Monday 28 June 2021 (28/06/2021)
113.9690
113.9420
114.2240
113.7290
113.9765
Sunday 27 June 2021 (27/06/2021)
113.9690
113.9970
113.9970
113.9690
113.9830
Friday 25 June 2021 (25/06/2021)
113.8660
113.9970
114.4650
113.8660
114.1655
Thursday 24 June 2021 (24/06/2021)
113.8980
113.8890
114.2280
113.7700
113.9990
Wednesday 23 June 2021 (23/06/2021)
113.9100
113.8740
114.3200
113.2510
113.7855
Tuesday 22 June 2021 (22/06/2021)
113.4860
113.8860
114.1410
113.2190
113.6800
Monday 21 June 2021 (21/06/2021)
113.5490
113.5150
113.6030
113.0510
113.3270
Friday 18 June 2021 (18/06/2021)
113.5840
113.1410
113.7170
113.0030
113.3600
Thursday 17 June 2021 (17/06/2021)
114.3070
113.6070
114.4210
113.3860
113.9035
Wednesday 16 June 2021 (16/06/2021)
115.4200
114.3070
115.5840
114.2590
114.9215
Tuesday 15 June 2021 (15/06/2021)
115.4490
115.4290
115.6920
115.2390
115.4655
Monday 14 June 2021 (14/06/2021)
115.4720
115.4780
115.5490
115.0720
115.3105
Friday 11 June 2021 (11/06/2021)
115.7640
115.1910
115.9500
115.0050
115.4775
Thursday 10 June 2021 (10/06/2021)
115.7340
115.7400
115.9590
115.4880
115.7235
Wednesday 9 June 2021 (09/06/2021)
115.5910
115.7580
116.1260
115.5670
115.8465
Tuesday 8 June 2021 (08/06/2021)
115.6710
115.5480
115.8470
115.4250
115.6360
Monday 7 June 2021 (07/06/2021)
114.6300
115.6950
115.8790
114.6300
115.2545
Friday 4 June 2021 (04/06/2021)
114.8800
115.3200
115.5980
114.6300
115.1140
Thursday 3 June 2021 (03/06/2021)
115.7080
114.9040
115.7500
114.8470
115.2985
Wednesday 2 June 2021 (02/06/2021)
115.6480
115.7310
115.7920
115.1420
115.4670
Tuesday 1 June 2021 (01/06/2021)
115.7020
115.6250
116.0890
115.1980
115.6435

May

Monday 31 May 2021 (31/05/2021)
114.9400
115.7400
115.8100
114.9400
115.3750
Friday 28 May 2021 (28/05/2021)
115.1250
115.2800
115.3930
114.6130
115.0030
Thursday 27 May 2021 (27/05/2021)
115.2010
115.1490
115.4090
115.0400
115.2245
Wednesday 26 May 2021 (26/05/2021)
115.3670
115.1770
115.6400
115.0950
115.3675
Tuesday 25 May 2021 (25/05/2021)
115.0760
115.3900
115.6380
114.9790
115.3085
Monday 24 May 2021 (24/05/2021)
115.0790
115.0530
115.2270
114.6990
114.9630
Friday 21 May 2021 (21/05/2021)
115.2010
114.7420
115.3510
114.6530
115.0020
Thursday 20 May 2021 (20/05/2021)
114.6520
115.2240
115.2570
114.6430
114.9500
Wednesday 19 May 2021 (19/05/2021)
115.0100
114.6480
115.2840
114.5630
114.9235
Tuesday 18 May 2021 (18/05/2021)
114.3190
114.9870
115.1500
114.3190
114.7345
Monday 17 May 2021 (17/05/2021)
113.8080
114.3340
114.4780
113.8080
114.1430
Friday 14 May 2021 (14/05/2021)
113.5090
114.0820
114.2270
113.3530
113.7900
Thursday 13 May 2021 (13/05/2021)
113.4920
113.5330
113.7690
113.2660
113.5175
Wednesday 12 May 2021 (12/05/2021)
113.9990
113.5200
114.1870
113.3280
113.7575
Tuesday 11 May 2021 (11/05/2021)
113.9450
114.0370
114.4470
113.3530
113.9000
Monday 10 May 2021 (10/05/2021)
113.1460
113.9220
114.3830
113.1460
113.7645
Saturday 8 May 2021 (08/05/2021)
113.9950
113.1460
113.9950
113.1460
113.5705
Friday 7 May 2021 (07/05/2021)
113.1830
113.9950
114.2080
113.0420
113.6250
Thursday 6 May 2021 (06/05/2021)
112.4490
113.1590
113.2060
112.3430
112.7745
Wednesday 5 May 2021 (05/05/2021)
112.6030
112.4770
112.7060
111.8930
112.2995
Tuesday 4 May 2021 (04/05/2021)
112.9720
112.5750
112.9720
112.1680
112.5700
Monday 3 May 2021 (03/05/2021)
112.8620
112.9490
113.1170
112.3220
112.7195
Saturday 1 May 2021 (01/05/2021)
112.8620
112.8620
112.8620
112.8620
112.8620

April

Friday 30 April 2021 (30/04/2021)
113.3680
112.3590
113.3680
112.3570
112.8625
Thursday 29 April 2021 (29/04/2021)
113.3830
113.3440
113.5140
112.5450
113.0295
Wednesday 28 April 2021 (28/04/2021)
112.8100
113.3740
113.3790
112.4950
112.9370
Tuesday 27 April 2021 (27/04/2021)
112.6620
112.8330
112.8660
112.4520
112.6590
Monday 26 April 2021 (26/04/2021)
112.1440
112.6860
112.8070
112.1440
112.4755
Saturday 24 April 2021 (24/04/2021)
112.6770
112.6770
112.6770
112.1440
112.4105
Friday 23 April 2021 (23/04/2021)
111.8530
112.6770
112.6770
111.8020
112.2395
Thursday 22 April 2021 (22/04/2021)
111.9050
111.8210
112.2190
111.6390
111.9290
Wednesday 21 April 2021 (21/04/2021)
111.9000
111.8810
111.9840
111.4890
111.7365
Tuesday 20 April 2021 (20/04/2021)
111.9240
111.8770
112.2400
111.6840
111.9620
Monday 19 April 2021 (19/04/2021)
111.2100
111.9140
111.9140
111.0860
111.5000
Sunday 18 April 2021 (18/04/2021)
111.2100
111.0860
111.2100
111.0860
111.1480
Saturday 17 April 2021 (17/04/2021)
111.2100
111.0860
111.2100
111.0860
111.1480
Friday 16 April 2021 (16/04/2021)
110.9970
111.2100
111.2510
110.8070
111.0290
Thursday 15 April 2021 (15/04/2021)
111.0700
110.9830
111.1440
110.7090
110.9265
Wednesday 14 April 2021 (14/04/2021)
110.7430
111.0470
111.0710
110.6410
110.8560
Tuesday 13 April 2021 (13/04/2021)
110.2620
110.7150
110.7380
109.8730
110.3055
Monday 12 April 2021 (12/04/2021)
109.6090
110.2850
110.3340
109.6090
109.9715
Saturday 10 April 2021 (10/04/2021)
109.6090
109.6090
109.8790
109.6090
109.7440
Friday 9 April 2021 (09/04/2021)
110.0100
109.8790
110.0810
109.3500
109.7155
Thursday 8 April 2021 (08/04/2021)
109.5350
109.9870
110.1740
109.3500
109.7620
Wednesday 7 April 2021 (07/04/2021)
108.7520
109.5210
110.0030
108.7520
109.3775
Tuesday 6 April 2021 (06/04/2021)
107.8820
109.5750
109.5750
107.8820
108.7285
Monday 5 April 2021 (05/04/2021)
107.8820
107.8820
107.8820
107.5800
107.7310
Friday 2 April 2021 (02/04/2021)
107.8820
107.8820
107.8820
107.8820
107.8820
Thursday 1 April 2021 (01/04/2021)
107.8570
107.9450
108.1300
107.7330
107.9315

March

Wednesday 31 March 2021 (31/03/2021)
107.7900
107.8710
108.1420
107.6200
107.8810
Tuesday 30 March 2021 (30/03/2021)
108.1890
107.7850
108.2080
107.6970
107.9525
Monday 29 March 2021 (29/03/2021)
107.9100
108.1610
108.5410
107.9100
108.2255
Friday 26 March 2021 (26/03/2021)
107.9740
108.3540
108.4240
107.8700
108.1470
Thursday 25 March 2021 (25/03/2021)
108.0380
107.9830
108.4380
107.8230
108.1305
Wednesday 24 March 2021 (24/03/2021)
108.4150
108.0150
108.7060
107.9880
108.3470
Tuesday 23 March 2021 (23/03/2021)
109.2780
108.3920
109.3240
108.3690
108.8465
Monday 22 March 2021 (22/03/2021)
108.6570
109.2510
109.3730
108.3920
108.8825
Sunday 21 March 2021 (21/03/2021)
108.4640
108.4640
108.4640
108.4640
108.4640
Friday 19 March 2021 (19/03/2021)
108.7620
108.6570
108.9670
108.4130
108.6900
Thursday 18 March 2021 (18/03/2021)
109.2590
108.7840
109.3410
108.5010
108.9210
Wednesday 17 March 2021 (17/03/2021)
108.4780
109.2820
109.3230
108.3190
108.8210
Tuesday 16 March 2021 (16/03/2021)
108.6040
108.4550
108.8320
108.1520
108.4920
Monday 15 March 2021 (15/03/2021)
108.1130
108.5950
108.7040
108.1130
108.4085
Sunday 14 March 2021 (14/03/2021)
108.5200
108.1130
108.5200
108.1130
108.3165
Friday 12 March 2021 (12/03/2021)
108.7880
108.5200
108.8290
108.1130
108.4710
Thursday 11 March 2021 (11/03/2021)
108.1820
108.7650
108.8470
107.6210
108.2340
Wednesday 10 March 2021 (10/03/2021)
107.7400
108.1870
108.2180
107.5050
107.8615
Tuesday 9 March 2021 (09/03/2021)
107.2320
107.7540
107.9410
107.0650
107.5030
Monday 8 March 2021 (08/03/2021)
107.5950
107.2590
107.6810
107.0090
107.3450
Friday 5 March 2021 (05/03/2021)
108.0650
107.5950
108.5020
107.2750
107.8885
Thursday 4 March 2021 (04/03/2021)
108.7260
108.0380
108.8340
108.0020
108.4180
Wednesday 3 March 2021 (03/03/2021)
108.9480
108.7210
109.1910
108.3050
108.7480
Tuesday 2 March 2021 (02/03/2021)
108.5030
108.9520
109.0150
108.0250
108.5200
Monday 1 March 2021 (01/03/2021)
108.5860
108.5250
108.6330
108.0570
108.3450

February

Friday 26 February 2021 (26/02/2021)
109.1560
108.4680
109.3440
108.3110
108.8275
Thursday 25 February 2021 (25/02/2021)
109.1060
109.1290
109.8690
109.0120
109.4405
Wednesday 24 February 2021 (24/02/2021)
108.6740
109.1280
109.1600
108.3300
108.7450
Tuesday 23 February 2021 (23/02/2021)
108.7710
108.7010
108.9120
108.0220
108.4670
Monday 22 February 2021 (22/02/2021)
107.9390
108.7930
108.8330
107.7030
108.2680
Saturday 20 February 2021 (20/02/2021)
107.9390
108.0170
108.0170
107.9390
107.9780
Friday 19 February 2021 (19/02/2021)
107.6760
107.9390
108.2310
107.3020
107.7665
Thursday 18 February 2021 (18/02/2021)
107.1390
107.6720
107.7160
106.6140
107.1650
Wednesday 17 February 2021 (17/02/2021)
106.9200
107.1160
107.5250
106.6140
107.0695
Tuesday 16 February 2021 (16/02/2021)
107.3240
106.9690
107.6300
106.9110
107.2705
Monday 15 February 2021 (15/02/2021)
107.2030
107.3020
107.4240
106.9960
107.2100
Friday 12 February 2021 (12/02/2021)
107.2930
107.2030
107.3710
106.9710
107.1710
Thursday 11 February 2021 (11/02/2021)
107.0900
107.2750
107.4520
106.9410
107.1965
Wednesday 10 February 2021 (10/02/2021)
106.9350
107.0810
107.2590
106.6470
106.9530
Tuesday 9 February 2021 (09/02/2021)
106.2520
106.9570
106.9900
105.6930
106.3415
Monday 8 February 2021 (08/02/2021)
105.2410
106.2390
106.3710
105.2410
105.8060
Friday 5 February 2021 (05/02/2021)
105.1950
105.8940
105.9840
105.0850
105.5345
Thursday 4 February 2021 (04/02/2021)
105.7300
105.1860
105.7390
105.1170
105.4280
Wednesday 3 February 2021 (03/02/2021)
105.5900
105.7040
105.7210
105.2510
105.4860
Tuesday 2 February 2021 (02/02/2021)
105.6910
105.5900
105.8880
105.0230
105.4555
Monday 1 February 2021 (01/02/2021)
105.6050
105.7220
106.0010
105.3830
105.6920

January

Saturday 30 January 2021 (30/01/2021)
105.6050
105.6050
105.6050
105.6050
105.6050
Friday 29 January 2021 (29/01/2021)
105.6000
105.9590
106.1220
105.3990
105.7605
Thursday 28 January 2021 (28/01/2021)
105.4180
105.6210
105.9040
105.2260
105.5650
Wednesday 27 January 2021 (27/01/2021)
105.7540
105.4220
105.7970
105.0700
105.4335
Tuesday 26 January 2021 (26/01/2021)
105.4410
105.7300
105.9500
105.0710
105.5105
Monday 25 January 2021 (25/01/2021)
105.1630
105.4670
105.6060
105.0140
105.3100
Friday 22 January 2021 (22/01/2021)
105.1850
105.2430
105.4510
104.7680
105.1095
Thursday 21 January 2021 (21/01/2021)
104.5850
105.1550
105.2000
104.3320
104.7660
Wednesday 20 January 2021 (20/01/2021)
104.6100
104.6200
104.7950
104.2080
104.5015
Tuesday 19 January 2021 (19/01/2021)
103.9720
104.6440
104.6630
103.3570
104.0100
Monday 18 January 2021 (18/01/2021)
103.7530
103.9510
103.9770
103.3570
103.6670
Saturday 16 January 2021 (16/01/2021)
103.5630
103.7530
103.7530
103.5630
103.6580
Friday 15 January 2021 (15/01/2021)
104.0760
103.5630
104.1400
103.1770
103.6585
Thursday 14 January 2021 (14/01/2021)
104.0480
104.0710
104.4780
103.5060
103.9920
Wednesday 13 January 2021 (13/01/2021)
104.3650
104.0560
105.0620
103.8590
104.4605
Tuesday 12 January 2021 (12/01/2021)
103.7300
104.3350
104.6510
103.4860
104.0685
Monday 11 January 2021 (11/01/2021)
103.9660
103.7560
103.9660
103.0710
103.5185
Saturday 9 January 2021 (09/01/2021)
103.9660
103.9660
104.0100
103.9660
103.9880
Friday 8 January 2021 (08/01/2021)
104.1830
104.0100
104.5150
103.7380
104.1265
Thursday 7 January 2021 (07/01/2021)
104.7340
104.2080
104.8150
103.9540
104.3845
Wednesday 6 January 2021 (06/01/2021)
104.3140
104.7560
104.7940
103.8610
104.3275
Tuesday 5 January 2021 (05/01/2021)
103.6570
104.2890
104.3460
103.2880
103.8170
Monday 4 January 2021 (04/01/2021)
102.6970
103.6780
104.2380
102.6970
103.4675
Friday 1 January 2021 (01/01/2021)
102.6970
103.2080
103.2080
102.6970
102.9525