Euro-Argentine Peso History: 2020

Daily EUR/ARS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 103.4896 on 30/12/2020

Lowest exchange rate of 2020: 66.1604 on 24/01/2020

Average exchange rate of 2020: 79.3098


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
103.4690
102.6970
103.5700
102.6550
103.1125
Wednesday 30 December 2020 (30/12/2020)
102.9830
103.4900
103.5610
102.6040
103.0825
Tuesday 29 December 2020 (29/12/2020)
102.4810
102.9570
103.1280
102.4810
102.8045
Monday 28 December 2020 (28/12/2020)
101.5760
102.4480
102.6690
101.4720
102.0705
Friday 25 December 2020 (25/12/2020)
101.5760
101.5760
101.5760
101.5760
101.5760
Thursday 24 December 2020 (24/12/2020)
101.6470
101.4470
101.8220
101.4130
101.6175
Wednesday 23 December 2020 (23/12/2020)
101.4250
101.6260
101.8550
101.1800
101.5175
Tuesday 22 December 2020 (22/12/2020)
101.6410
101.4500
101.8980
101.1610
101.5295
Monday 21 December 2020 (21/12/2020)
101.4380
101.6360
101.8650
100.3870
101.1260
Friday 18 December 2020 (18/12/2020)
101.4100
101.4380
101.5550
100.9500
101.2525
Thursday 17 December 2020 (17/12/2020)
100.6640
101.4310
101.5220
100.5000
101.0110
Wednesday 16 December 2020 (16/12/2020)
100.2520
100.6850
100.8430
100.0970
100.4700
Tuesday 15 December 2020 (15/12/2020)
100.0770
100.2310
100.4320
99.7689
100.1005
Monday 14 December 2020 (14/12/2020)
99.4048
100.0690
100.3680
99.4048
99.8864
Friday 11 December 2020 (11/12/2020)
99.6688
99.4977
99.8131
99.0318
99.4225
Thursday 10 December 2020 (10/12/2020)
99.0225
99.6483
99.8349
98.7443
99.2896
Wednesday 9 December 2020 (09/12/2020)
98.7888
99.0020
99.4587
98.5848
99.0218
Tuesday 8 December 2020 (08/12/2020)
98.6636
98.7806
98.9927
98.5740
98.7834
Monday 7 December 2020 (07/12/2020)
99.0900
98.7084
99.1818
98.6387
98.9103
Friday 4 December 2020 (04/12/2020)
98.9545
98.9898
99.3860
98.7609
99.0735
Thursday 3 December 2020 (03/12/2020)
98.6921
98.9952
99.2928
98.0634
98.6781
Wednesday 2 December 2020 (02/12/2020)
98.2794
98.7166
98.7431
97.9602
98.3517
Tuesday 1 December 2020 (01/12/2020)
97.0796
98.2998
98.3283
97.0172
97.6728

November

Monday 30 November 2020 (30/11/2020)
96.8963
97.0512
97.5878
96.3576
96.9727
Friday 27 November 2020 (27/11/2020)
96.3538
96.8963
96.9755
96.0883
96.5319
Thursday 26 November 2020 (26/11/2020)
96.2789
96.3336
96.4647
95.7991
96.1319
Wednesday 25 November 2020 (25/11/2020)
96.0206
96.2749
96.3557
95.2168
95.7863
Tuesday 24 November 2020 (24/11/2020)
95.0707
96.0005
96.0005
95.0667
95.5336
Monday 23 November 2020 (23/11/2020)
95.2564
95.1109
95.6681
94.7575
95.2128
Friday 20 November 2020 (20/11/2020)
95.2718
95.2564
95.4505
94.7248
95.0877
Thursday 19 November 2020 (19/11/2020)
94.8474
95.2718
95.3823
94.6518
95.0171
Wednesday 18 November 2020 (18/11/2020)
94.9610
94.8915
95.2055
94.8570
95.0313
Tuesday 17 November 2020 (17/11/2020)
94.8361
94.9370
95.1473
94.2520
94.6997
Monday 16 November 2020 (16/11/2020)
93.8833
94.8121
94.8361
93.8833
94.3597
Friday 13 November 2020 (13/11/2020)
93.8610
94.3617
94.3657
93.7261
94.0459
Thursday 12 November 2020 (12/11/2020)
93.5327
93.8451
94.0471
93.3380
93.6926
Wednesday 11 November 2020 (11/11/2020)
93.8266
93.5565
93.9298
93.2271
93.5785
Tuesday 10 November 2020 (10/11/2020)
93.7255
93.8028
93.9831
93.3697
93.6764
Monday 9 November 2020 (09/11/2020)
93.8603
93.7216
94.5827
93.4419
94.0123
Friday 6 November 2020 (06/11/2020)
93.4166
93.8476
93.9742
93.1864
93.5803
Thursday 5 November 2020 (05/11/2020)
92.6703
93.4443
93.7251
92.3080
93.0166
Wednesday 4 November 2020 (04/11/2020)
92.7935
92.6427
92.8803
91.6096
92.2450
Tuesday 3 November 2020 (03/11/2020)
91.6006
92.7817
92.8409
91.1827
92.0118
Monday 2 November 2020 (02/11/2020)
91.2291
91.5888
91.6676
91.0541
91.3609

October

Friday 30 October 2020 (30/10/2020)
91.4108
91.2421
91.6300
91.1736
91.4018
Thursday 29 October 2020 (29/10/2020)
91.9686
91.4264
92.0783
91.2012
91.6398
Wednesday 28 October 2020 (28/10/2020)
92.2212
91.9921
92.3671
91.7070
92.0371
Tuesday 27 October 2020 (27/10/2020)
92.3183
92.2486
92.6890
92.1742
92.4316
Monday 26 October 2020 (26/10/2020)
92.3046
92.3261
92.5561
92.1639
92.3600
Friday 23 October 2020 (23/10/2020)
92.1193
92.6655
92.6967
91.8090
92.2529
Thursday 22 October 2020 (22/10/2020)
92.0481
92.1427
92.3737
91.7713
92.0725
Wednesday 21 October 2020 (21/10/2020)
91.8518
92.0559
92.3209
91.5636
91.9423
Tuesday 20 October 2020 (20/10/2020)
91.3245
91.8285
91.9218
91.0684
91.4951
Monday 19 October 2020 (19/10/2020)
90.7048
91.3013
91.5112
90.6609
91.0861
Friday 16 October 2020 (16/10/2020)
90.6684
90.7810
90.9925
90.5948
90.7937
Thursday 15 October 2020 (15/10/2020)
90.9270
90.6916
91.0026
90.4995
90.7511
Wednesday 14 October 2020 (14/10/2020)
90.7909
90.9038
91.1071
90.6594
90.8833
Tuesday 13 October 2020 (13/10/2020)
91.0960
90.8258
91.0960
90.5030
90.7995
Monday 12 October 2020 (12/10/2020)
90.9436
91.1230
91.2040
90.9249
91.0645
Friday 9 October 2020 (09/10/2020)
90.7503
91.2272
91.2580
90.5974
90.9277
Thursday 8 October 2020 (08/10/2020)
90.6903
90.7233
90.8329
90.4313
90.6321
Wednesday 7 October 2020 (07/10/2020)
90.4449
90.7211
90.7789
90.3892
90.5841
Tuesday 6 October 2020 (06/10/2020)
90.7175
90.4526
90.9279
90.2734
90.6007
Monday 5 October 2020 (05/10/2020)
90.0587
90.7098
90.8683
90.0587
90.4635
Friday 2 October 2020 (02/10/2020)
89.4672
90.0587
90.2058
89.1129
89.6594
Thursday 1 October 2020 (01/10/2020)
89.3221
89.4710
89.6177
89.0541
89.3359

September

Wednesday 30 September 2020 (30/09/2020)
89.4002
89.2993
89.5087
88.8914
89.2001
Tuesday 29 September 2020 (29/09/2020)
88.8125
89.3735
89.4002
88.2817
88.8410
Monday 28 September 2020 (28/09/2020)
88.1571
88.8201
90.5136
88.0787
89.2962
Friday 25 September 2020 (25/09/2020)
87.9989
88.1469
88.5406
87.8929
88.2168
Thursday 24 September 2020 (24/09/2020)
88.2145
88.3757
88.4067
87.9500
88.1784
Wednesday 23 September 2020 (23/09/2020)
88.4697
88.1880
88.7432
88.1502
88.4467
Tuesday 22 September 2020 (22/09/2020)
88.8032
88.4924
88.9540
88.3896
88.6718
Monday 21 September 2020 (21/09/2020)
89.1020
88.8486
89.3675
88.5264
88.9470
Friday 18 September 2020 (18/09/2020)
89.2362
89.1515
89.4506
88.6223
89.0365
Thursday 17 September 2020 (17/09/2020)
88.7154
89.2400
89.2890
88.2343
88.7617
Wednesday 16 September 2020 (16/09/2020)
88.9650
88.7455
89.2963
88.7094
89.0029
Tuesday 15 September 2020 (15/09/2020)
89.0745
88.9876
89.3303
88.7727
89.0515
Monday 14 September 2020 (14/09/2020)
88.5968
89.0670
89.2772
88.5968
88.9370
Friday 11 September 2020 (11/09/2020)
88.4416
88.6547
88.8104
88.3421
88.5763
Thursday 10 September 2020 (10/09/2020)
88.1535
88.4191
89.1689
87.6669
88.4179
Wednesday 9 September 2020 (09/09/2020)
87.8519
88.1759
88.4500
87.7301
88.0901
Tuesday 8 September 2020 (08/09/2020)
88.2259
87.8295
88.2781
87.7503
88.0142
Monday 7 September 2020 (07/09/2020)
87.9932
88.2296
88.3117
87.8907
88.1012
Friday 4 September 2020 (04/09/2020)
88.0550
88.1206
88.2270
87.6611
87.9441
Thursday 3 September 2020 (03/09/2020)
87.9993
88.0029
88.1708
87.5855
87.8782
Wednesday 2 September 2020 (02/09/2020)
88.4844
88.0476
88.7741
87.8581
88.3161
Tuesday 1 September 2020 (01/09/2020)
88.4990
88.5178
89.1563
88.0391
88.5977

August

Monday 31 August 2020 (31/08/2020)
87.8786
88.4730
88.7533
87.8669
88.3101
Friday 28 August 2020 (28/08/2020)
87.2966
88.0074
88.1235
87.0396
87.5816
Thursday 27 August 2020 (27/08/2020)
87.3842
87.3224
87.4902
87.0376
87.2639
Wednesday 26 August 2020 (26/08/2020)
87.2407
87.3620
87.4324
86.8520
87.1422
Tuesday 25 August 2020 (25/08/2020)
86.8563
87.2850
87.4138
86.8010
87.1074
Monday 24 August 2020 (24/08/2020)
86.6383
86.8820
87.3191
86.6323
86.9757
Friday 21 August 2020 (21/08/2020)
87.2199
86.7919
87.2971
86.4236
86.8604
Thursday 20 August 2020 (20/08/2020)
86.9118
87.1979
87.5353
86.7172
87.1263
Wednesday 19 August 2020 (19/08/2020)
87.7062
86.9338
87.7834
86.8289
87.3062
Tuesday 18 August 2020 (18/08/2020)
86.8310
87.6842
87.8163
86.5354
87.1759
Monday 17 August 2020 (17/08/2020)
86.1761
86.8091
86.8575
86.1761
86.5168
Friday 14 August 2020 (14/08/2020)
86.2856
86.6293
86.6769
86.0664
86.3717
Thursday 13 August 2020 (13/08/2020)
86.1689
86.3075
86.7127
85.8325
86.2726
Wednesday 12 August 2020 (12/08/2020)
85.6279
86.1470
86.2945
85.4237
85.8591
Tuesday 11 August 2020 (11/08/2020)
85.5173
85.5951
86.0857
85.3964
85.7411
Monday 10 August 2020 (10/08/2020)
85.8655
85.5611
86.0086
85.3301
85.6694
Saturday 8 August 2020 (08/08/2020)
85.8655
85.8655
85.8655
85.7768
85.8212
Friday 7 August 2020 (07/08/2020)
86.2954
85.7768
86.3717
85.5380
85.9549
Thursday 6 August 2020 (06/08/2020)
86.1370
86.3172
86.4526
85.7920
86.1223
Wednesday 5 August 2020 (05/08/2020)
85.7202
86.1624
86.4473
85.1937
85.8205
Tuesday 4 August 2020 (04/08/2020)
85.1772
85.7165
85.7165
84.7093
85.2129
Monday 3 August 2020 (03/08/2020)
85.4720
85.1990
85.4720
84.5573
85.0147

July

Friday 31 July 2020 (31/07/2020)
85.8043
85.2549
86.0283
85.0764
85.5524
Thursday 30 July 2020 (30/07/2020)
85.0412
85.7826
85.8043
84.5704
85.1874
Wednesday 29 July 2020 (29/07/2020)
84.4615
85.0629
85.2289
84.4255
84.8272
Tuesday 28 July 2020 (28/07/2020)
84.7117
84.4471
84.7765
84.1625
84.4695
Monday 27 July 2020 (27/07/2020)
83.0544
84.7369
84.9071
83.0544
83.9808
Friday 24 July 2020 (24/07/2020)
83.1985
83.7322
83.7358
83.0234
83.3796
Thursday 23 July 2020 (23/07/2020)
82.9698
83.2200
83.5109
82.7976
83.1543
Wednesday 22 July 2020 (22/07/2020)
82.7188
82.9447
83.2473
82.5323
82.8898
Tuesday 21 July 2020 (21/07/2020)
82.0606
82.7259
82.7690
81.7091
82.2391
Monday 20 July 2020 (20/07/2020)
81.4709
82.0391
82.0391
81.4709
81.7550
Friday 17 July 2020 (17/07/2020)
81.2281
81.6771
81.7879
81.1560
81.4720
Thursday 16 July 2020 (16/07/2020)
81.3594
81.2495
81.7050
81.1277
81.4164
Wednesday 15 July 2020 (15/07/2020)
81.2796
81.3914
81.7041
80.8510
81.2776
Tuesday 14 July 2020 (14/07/2020)
80.7426
81.2582
81.3253
80.2139
80.7696
Monday 13 July 2020 (13/07/2020)
80.2912
80.7497
81.0253
80.1069
80.5661
Sunday 12 July 2020 (12/07/2020)
79.9610
79.9610
79.9610
79.9610
79.9610
Saturday 11 July 2020 (11/07/2020)
80.0786
79.9610
80.0786
79.9610
80.0198
Friday 10 July 2020 (10/07/2020)
79.9841
80.0786
80.2713
79.7715
80.0214
Thursday 9 July 2020 (09/07/2020)
80.3782
80.0053
80.5767
79.8664
80.2216
Wednesday 8 July 2020 (08/07/2020)
79.8893
80.3534
80.5266
79.7115
80.1191
Tuesday 7 July 2020 (07/07/2020)
80.0114
79.9106
80.1599
79.6671
79.9135
Monday 6 July 2020 (06/07/2020)
79.2113
80.0326
80.3210
79.2113
79.7662
Friday 3 July 2020 (03/07/2020)
79.3310
79.4528
79.4881
79.1863
79.3372
Thursday 2 July 2020 (02/07/2020)
79.3496
79.3098
79.6986
78.8722
79.2854
Wednesday 1 July 2020 (01/07/2020)
79.0557
79.3284
79.4976
78.7746
79.1361

June

Tuesday 30 June 2020 (30/06/2020)
79.0966
79.0768
79.3314
78.7385
79.0350
Monday 29 June 2020 (29/06/2020)
78.6813
79.1177
79.4257
78.6813
79.0535
Friday 26 June 2020 (26/06/2020)
78.7129
78.6996
78.9101
78.4716
78.6909
Thursday 25 June 2020 (25/06/2020)
78.8657
78.6919
79.1096
78.3907
78.7502
Wednesday 24 June 2020 (24/06/2020)
79.2401
78.8446
79.3101
78.8306
79.0704
Tuesday 23 June 2020 (23/06/2020)
78.8486
79.2331
79.4769
78.1317
78.8043
Monday 22 June 2020 (22/06/2020)
77.9830
78.8695
78.8695
77.9830
78.4263
Friday 19 June 2020 (19/06/2020)
78.0693
77.9495
78.4521
77.9181
78.1851
Thursday 18 June 2020 (18/06/2020)
78.2949
78.0902
78.3890
78.0011
78.1951
Wednesday 17 June 2020 (17/06/2020)
78.4064
78.2740
78.6278
78.0228
78.3253
Tuesday 16 June 2020 (16/06/2020)
78.6305
78.4272
78.7103
77.9461
78.3282
Monday 15 June 2020 (15/06/2020)
78.2661
78.6028
78.6028
77.8907
78.2468
Friday 12 June 2020 (12/06/2020)
78.2105
78.0896
78.6682
77.7996
78.2339
Thursday 11 June 2020 (11/06/2020)
78.7236
78.2348
79.0007
78.2348
78.6178
Wednesday 10 June 2020 (10/06/2020)
78.3278
78.6821
79.0859
77.7996
78.4428
Tuesday 9 June 2020 (09/06/2020)
78.0443
78.3036
78.5877
77.6059
78.0968
Monday 8 June 2020 (08/06/2020)
77.8930
78.0236
78.1470
77.6261
77.8866
Friday 5 June 2020 (05/06/2020)
78.0281
77.8018
78.3447
77.6717
78.0082
Thursday 4 June 2020 (04/06/2020)
77.2094
78.0418
78.2740
76.8087
77.5414
Wednesday 3 June 2020 (03/06/2020)
76.7531
77.2300
77.4190
76.5031
76.9611
Tuesday 2 June 2020 (02/06/2020)
76.2968
76.7771
76.9232
75.9651
76.4442
Monday 1 June 2020 (01/06/2020)
75.6022
76.2933
76.4472
75.6022
76.0247

May

Friday 29 May 2020 (29/05/2020)
75.3000
75.9920
76.2887
75.1088
75.6988
Thursday 28 May 2020 (28/05/2020)
75.2219
75.3238
75.9147
75.0416
75.4782
Wednesday 27 May 2020 (27/05/2020)
74.8942
75.2424
75.3295
74.5968
74.9632
Tuesday 26 May 2020 (26/05/2020)
74.3233
74.8840
75.0597
74.2335
74.6466
Monday 25 May 2020 (25/05/2020)
74.0883
74.3028
74.4085
74.0883
74.2484
Friday 22 May 2020 (22/05/2020)
74.4988
74.3199
74.5430
74.0440
74.2935
Thursday 21 May 2020 (21/05/2020)
74.5521
74.4784
74.8243
74.3992
74.6118
Wednesday 20 May 2020 (20/05/2020)
74.2245
74.5725
74.7696
74.2008
74.4852
Tuesday 19 May 2020 (19/05/2020)
73.9999
74.2042
74.4204
73.9321
74.1763
Monday 18 May 2020 (18/05/2020)
72.9875
74.0237
74.0970
72.9875
73.5423
Friday 15 May 2020 (15/05/2020)
73.0164
73.1890
73.4670
72.7626
73.1148
Thursday 14 May 2020 (14/05/2020)
73.0406
73.0366
73.1563
72.7168
72.9366
Wednesday 13 May 2020 (13/05/2020)
73.1245
73.0305
73.5453
72.9249
73.2351
Tuesday 12 May 2020 (12/05/2020)
72.7996
73.1043
73.4034
72.6783
73.0409
Monday 11 May 2020 (11/05/2020)
72.6084
72.8299
73.0326
72.5106
72.7716
Friday 8 May 2020 (08/05/2020)
72.6279
72.9195
73.1571
72.2630
72.7101
Thursday 7 May 2020 (07/05/2020)
72.4547
72.6346
72.7770
72.1870
72.4820
Wednesday 6 May 2020 (06/05/2020)
72.5760
72.4548
72.6258
72.1910
72.4084
Tuesday 5 May 2020 (05/05/2020)
72.9306
72.5593
73.0401
72.3819
72.7110
Monday 4 May 2020 (04/05/2020)
72.4368
72.9039
73.1737
72.4368
72.8053
Friday 1 May 2020 (01/05/2020)
73.1396
73.1396
73.1396
73.1396
73.1396

April

Thursday 30 April 2020 (30/04/2020)
72.5133
73.1396
73.2610
72.1636
72.7123
Wednesday 29 April 2020 (29/04/2020)
72.0980
72.5333
72.6408
72.0980
72.3694
Tuesday 28 April 2020 (28/04/2020)
71.9484
72.1280
72.4211
71.8280
72.1246
Monday 27 April 2020 (27/04/2020)
71.3847
71.9451
72.1751
71.3847
71.7799
Friday 24 April 2020 (24/04/2020)
71.4018
71.8091
71.8688
71.0871
71.4780
Thursday 23 April 2020 (23/04/2020)
71.5751
71.3952
71.9262
71.2188
71.5725
Wednesday 22 April 2020 (22/04/2020)
71.7155
71.5486
71.9920
71.3390
71.6655
Tuesday 21 April 2020 (21/04/2020)
71.6252
71.6858
71.8855
71.3006
71.5931
Monday 20 April 2020 (20/04/2020)
71.1020
71.6350
71.8186
71.1020
71.4603
Saturday 18 April 2020 (18/04/2020)
71.5782
71.1020
71.5782
71.1020
71.3401
Friday 17 April 2020 (17/04/2020)
71.3217
71.5782
71.7127
71.0327
71.3727
Thursday 16 April 2020 (16/04/2020)
71.4734
71.3184
71.5274
71.1150
71.3212
Wednesday 15 April 2020 (15/04/2020)
71.8365
71.4963
71.8725
71.0351
71.4538
Tuesday 14 April 2020 (14/04/2020)
70.5841
71.8594
71.9393
70.5841
71.2617
Monday 13 April 2020 (13/04/2020)
70.5841
70.5841
70.5841
70.5841
70.5841
Friday 10 April 2020 (10/04/2020)
70.5841
70.5841
70.5841
70.5841
70.5841
Thursday 9 April 2020 (09/04/2020)
70.6713
71.1013
71.2640
70.5574
70.9107
Wednesday 8 April 2020 (08/04/2020)
70.7777
70.6746
70.9363
70.3813
70.6588
Tuesday 7 April 2020 (07/04/2020)
70.0902
70.8005
71.0670
70.0257
70.5464
Monday 6 April 2020 (06/04/2020)
69.6813
70.1162
70.2801
69.6813
69.9807
Friday 3 April 2020 (03/04/2020)
70.0213
70.1567
70.2946
69.5317
69.9132
Thursday 2 April 2020 (02/04/2020)
70.5500
70.0439
70.6595
69.8990
70.2793
Wednesday 1 April 2020 (01/04/2020)
70.9405
70.5725
70.9694
70.2339
70.6017

March

Tuesday 31 March 2020 (31/03/2020)
71.0249
70.9147
71.1136
70.3618
70.7377
Monday 30 March 2020 (30/03/2020)
71.6664
71.0023
71.6664
70.8498
71.2581
Sunday 29 March 2020 (29/03/2020)
71.6664
71.6664
71.6664
71.6664
71.6664
Friday 27 March 2020 (27/03/2020)
70.8376
71.6664
71.7928
68.3209
70.0569
Thursday 26 March 2020 (26/03/2020)
69.6524
70.8440
71.0155
69.5821
70.2988
Wednesday 25 March 2020 (25/03/2020)
68.7853
69.6492
69.7295
68.5433
69.1364
Tuesday 24 March 2020 (24/03/2020)
68.5603
68.7662
69.3512
68.4388
68.8950
Monday 23 March 2020 (23/03/2020)
68.1975
68.5348
68.9392
67.9005
68.4199
Friday 20 March 2020 (20/03/2020)
67.6539
68.1975
68.7138
67.6064
68.1601
Thursday 19 March 2020 (19/03/2020)
69.2243
67.6222
69.2243
67.6222
68.4233
Wednesday 18 March 2020 (18/03/2020)
69.4903
69.3034
69.6796
68.4230
69.0513
Tuesday 17 March 2020 (17/03/2020)
70.2840
69.5155
70.4352
69.0910
69.7631
Monday 16 March 2020 (16/03/2020)
69.8554
70.2494
70.6524
69.8101
70.2313
Friday 13 March 2020 (13/03/2020)
70.0885
69.8554
70.3456
69.4588
69.9022
Thursday 12 March 2020 (12/03/2020)
70.4925
70.1199
70.8992
69.4448
70.1720
Wednesday 11 March 2020 (11/03/2020)
70.7783
70.4706
71.0753
70.3986
70.7370
Tuesday 10 March 2020 (10/03/2020)
71.2016
70.7846
71.3389
70.4696
70.9043
Monday 9 March 2020 (09/03/2020)
70.5601
71.1797
71.7901
70.5601
71.1751
Friday 6 March 2020 (06/03/2020)
69.9337
70.4591
70.9214
69.6591
70.2903
Thursday 5 March 2020 (05/03/2020)
69.4396
69.9555
70.0895
69.2848
69.6872
Wednesday 4 March 2020 (04/03/2020)
69.5625
69.4614
69.5998
69.0142
69.3070
Tuesday 3 March 2020 (03/03/2020)
69.2560
69.5407
69.8332
68.9918
69.4125
Monday 2 March 2020 (02/03/2020)
68.5031
69.2777
69.6297
68.1466
68.8882

February

Friday 28 February 2020 (28/02/2020)
68.2646
68.5031
68.6194
67.7998
68.2096
Thursday 27 February 2020 (27/02/2020)
67.5320
68.2611
68.3862
67.1529
67.7696
Wednesday 26 February 2020 (26/02/2020)
67.1766
67.5010
67.6722
66.8283
67.2503
Tuesday 25 February 2020 (25/02/2020)
67.0019
67.1982
67.3325
66.7667
67.0496
Monday 24 February 2020 (24/02/2020)
66.9845
66.9803
67.1328
66.6650
66.8989
Friday 21 February 2020 (21/02/2020)
66.6467
66.9845
67.1679
66.4861
66.8270
Thursday 20 February 2020 (20/02/2020)
66.6245
66.6282
66.8496
66.3720
66.6108
Wednesday 19 February 2020 (19/02/2020)
66.4623
66.6460
66.6460
66.3720
66.5090
Tuesday 18 February 2020 (18/02/2020)
66.7027
66.4715
66.7396
66.3849
66.5623
Monday 17 February 2020 (17/02/2020)
66.3656
66.6965
66.8149
66.3656
66.5903
Friday 14 February 2020 (14/02/2020)
66.4491
66.4715
66.7186
66.3114
66.5150
Thursday 13 February 2020 (13/02/2020)
66.5010
66.4705
66.6442
66.3114
66.4778
Wednesday 12 February 2020 (12/02/2020)
66.6486
66.4796
66.8015
66.3813
66.5914
Tuesday 11 February 2020 (11/02/2020)
66.4346
66.6700
66.7616
66.3813
66.5715
Monday 10 February 2020 (10/02/2020)
66.4317
66.4437
66.7279
66.2942
66.5111
Friday 7 February 2020 (07/02/2020)
66.5282
66.4317
66.6881
66.2942
66.4912
Thursday 6 February 2020 (06/02/2020)
66.5656
66.5434
66.7122
66.5134
66.6128
Wednesday 5 February 2020 (05/02/2020)
66.8106
66.5868
66.8439
66.5469
66.6954
Tuesday 4 February 2020 (04/02/2020)
66.8357
66.8318
66.9248
66.4482
66.6865
Monday 3 February 2020 (03/02/2020)
66.8590
66.8296
66.8922
66.3201
66.6062

January

Friday 31 January 2020 (31/01/2020)
66.3400
66.8590
66.8980
66.2380
66.5680
Thursday 30 January 2020 (30/01/2020)
66.2620
66.3550
66.5008
66.0341
66.2675
Wednesday 29 January 2020 (29/01/2020)
66.2435
66.2590
66.3107
65.9115
66.1111
Tuesday 28 January 2020 (28/01/2020)
66.2002
66.2375
66.2988
65.9505
66.1247
Monday 27 January 2020 (27/01/2020)
66.1604
66.2062
66.3364
66.0828
66.2096
Friday 24 January 2020 (24/01/2020)
66.3154
66.1604
66.4497
66.1328
66.2913
Thursday 23 January 2020 (23/01/2020)
66.5522
66.3214
66.7356
66.2620
66.4988
Wednesday 22 January 2020 (22/01/2020)
66.6161
66.5582
66.7005
66.3411
66.5208
Tuesday 21 January 2020 (21/01/2020)
66.5565
66.6191
66.7289
66.4403
66.5846
Monday 20 January 2020 (20/01/2020)
66.5410
66.5685
66.5921
66.4403
66.5162
Friday 17 January 2020 (17/01/2020)
66.6860
66.5410
66.7353
66.4737
66.6045
Thursday 16 January 2020 (16/01/2020)
66.7932
66.6980
67.0259
66.6830
66.8545
Wednesday 15 January 2020 (15/01/2020)
66.7584
66.7692
66.9693
66.5661
66.7677
Tuesday 14 January 2020 (14/01/2020)
66.7357
66.7494
66.8564
66.3489
66.6027
Monday 13 January 2020 (13/01/2020)
66.4304
66.7417
66.8248
66.1905
66.5077
Sunday 12 January 2020 (12/01/2020)
66.1905
66.1905
66.1905
66.1905
66.1905
Saturday 11 January 2020 (11/01/2020)
66.4304
66.1905
66.4304
66.1905
66.3105
Friday 10 January 2020 (10/01/2020)
66.3487
66.4304
66.5582
66.1905
66.3744
Thursday 9 January 2020 (09/01/2020)
66.4645
66.3487
66.5502
66.2910
66.4206
Wednesday 8 January 2020 (08/01/2020)
66.6524
66.4705
66.7211
66.4028
66.5620
Tuesday 7 January 2020 (07/01/2020)
66.8696
66.6315
66.8756
66.5487
66.7122
Monday 6 January 2020 (06/01/2020)
66.6474
66.8666
67.0539
66.4888
66.7714
Friday 3 January 2020 (03/01/2020)
66.8063
66.6474
66.8837
66.4888
66.6863
Thursday 2 January 2020 (02/01/2020)
67.1337
66.8033
67.1524
66.7803
66.9664
Wednesday 1 January 2020 (01/01/2020)
67.1524
67.1524
67.1524
67.1524
67.1524