Euro-Argentine Peso History: 2020
Daily EUR/ARS rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 103.57 on 31/12/2020
Lowest exchange rate of 2020: 65.9115 on 29/01/2020
Average exchange rate of 2020: 80.9389
What was the Euro worth against the Argentine Peso on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 103.4690 | 102.6970 | 103.5700 | 102.6550 | 103.1125 |
Wednesday 30 December 2020 (30/12/2020) | 102.9830 | 103.4900 | 103.5610 | 102.6040 | 103.0825 |
Tuesday 29 December 2020 (29/12/2020) | 102.4810 | 102.9570 | 103.1280 | 102.4810 | 102.8045 |
Monday 28 December 2020 (28/12/2020) | 101.5760 | 102.4480 | 102.6690 | 101.4720 | 102.0705 |
Friday 25 December 2020 (25/12/2020) | 101.5760 | 101.5760 | 101.5760 | 101.5760 | 101.5760 |
Thursday 24 December 2020 (24/12/2020) | 101.6470 | 101.4470 | 101.8220 | 101.4130 | 101.6175 |
Wednesday 23 December 2020 (23/12/2020) | 101.4250 | 101.6260 | 101.8550 | 101.1800 | 101.5175 |
Tuesday 22 December 2020 (22/12/2020) | 101.6410 | 101.4500 | 101.8980 | 101.1610 | 101.5295 |
Monday 21 December 2020 (21/12/2020) | 101.4380 | 101.6360 | 101.8650 | 100.3870 | 101.1260 |
Friday 18 December 2020 (18/12/2020) | 101.4100 | 101.4380 | 101.5550 | 100.9500 | 101.2525 |
Thursday 17 December 2020 (17/12/2020) | 100.6640 | 101.4310 | 101.5220 | 100.5000 | 101.0110 |
Wednesday 16 December 2020 (16/12/2020) | 100.2520 | 100.6850 | 100.8430 | 100.0970 | 100.4700 |
Tuesday 15 December 2020 (15/12/2020) | 100.0770 | 100.2310 | 100.4320 | 99.7689 | 100.1005 |
Monday 14 December 2020 (14/12/2020) | 99.4048 | 100.0690 | 100.3680 | 99.4048 | 99.8864 |
Friday 11 December 2020 (11/12/2020) | 99.6688 | 99.4977 | 99.8131 | 99.0318 | 99.4225 |
Thursday 10 December 2020 (10/12/2020) | 99.0225 | 99.6483 | 99.8349 | 98.7443 | 99.2896 |
Wednesday 9 December 2020 (09/12/2020) | 98.7888 | 99.0020 | 99.4587 | 98.5848 | 99.0218 |
Tuesday 8 December 2020 (08/12/2020) | 98.6636 | 98.7806 | 98.9927 | 98.5740 | 98.7834 |
Monday 7 December 2020 (07/12/2020) | 99.0900 | 98.7084 | 99.1818 | 98.6387 | 98.9103 |
Friday 4 December 2020 (04/12/2020) | 98.9545 | 98.9898 | 99.3860 | 98.7609 | 99.0735 |
Thursday 3 December 2020 (03/12/2020) | 98.6921 | 98.9952 | 99.2928 | 98.0634 | 98.6781 |
Wednesday 2 December 2020 (02/12/2020) | 98.2794 | 98.7166 | 98.7431 | 97.9602 | 98.3517 |
Tuesday 1 December 2020 (01/12/2020) | 97.0796 | 98.2998 | 98.3283 | 97.0172 | 97.6728 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 96.8963 | 97.0512 | 97.5878 | 96.3576 | 96.9727 |
Friday 27 November 2020 (27/11/2020) | 96.3538 | 96.8963 | 96.9755 | 96.0883 | 96.5319 |
Thursday 26 November 2020 (26/11/2020) | 96.2789 | 96.3336 | 96.4647 | 95.7991 | 96.1319 |
Wednesday 25 November 2020 (25/11/2020) | 96.0206 | 96.2749 | 96.3557 | 95.2168 | 95.7863 |
Tuesday 24 November 2020 (24/11/2020) | 95.0707 | 96.0005 | 96.0005 | 95.0667 | 95.5336 |
Monday 23 November 2020 (23/11/2020) | 95.2564 | 95.1109 | 95.6681 | 94.7575 | 95.2128 |
Friday 20 November 2020 (20/11/2020) | 95.2718 | 95.2564 | 95.4505 | 94.7248 | 95.0877 |
Thursday 19 November 2020 (19/11/2020) | 94.8474 | 95.2718 | 95.3823 | 94.6518 | 95.0171 |
Wednesday 18 November 2020 (18/11/2020) | 94.9610 | 94.8915 | 95.2055 | 94.8570 | 95.0313 |
Tuesday 17 November 2020 (17/11/2020) | 94.8361 | 94.9370 | 95.1473 | 94.2520 | 94.6997 |
Monday 16 November 2020 (16/11/2020) | 93.8833 | 94.8121 | 94.8361 | 93.8833 | 94.3597 |
Friday 13 November 2020 (13/11/2020) | 93.8610 | 94.3617 | 94.3657 | 93.7261 | 94.0459 |
Thursday 12 November 2020 (12/11/2020) | 93.5327 | 93.8451 | 94.0471 | 93.3380 | 93.6926 |
Wednesday 11 November 2020 (11/11/2020) | 93.8266 | 93.5565 | 93.9298 | 93.2271 | 93.5785 |
Tuesday 10 November 2020 (10/11/2020) | 93.7255 | 93.8028 | 93.9831 | 93.3697 | 93.6764 |
Monday 9 November 2020 (09/11/2020) | 93.8603 | 93.7216 | 94.5827 | 93.4419 | 94.0123 |
Friday 6 November 2020 (06/11/2020) | 93.4166 | 93.8476 | 93.9742 | 93.1864 | 93.5803 |
Thursday 5 November 2020 (05/11/2020) | 92.6703 | 93.4443 | 93.7251 | 92.3080 | 93.0166 |
Wednesday 4 November 2020 (04/11/2020) | 92.7935 | 92.6427 | 92.8803 | 91.6096 | 92.2450 |
Tuesday 3 November 2020 (03/11/2020) | 91.6006 | 92.7817 | 92.8409 | 91.1827 | 92.0118 |
Monday 2 November 2020 (02/11/2020) | 91.2291 | 91.5888 | 91.6676 | 91.0541 | 91.3609 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 91.4108 | 91.2421 | 91.6300 | 91.1736 | 91.4018 |
Thursday 29 October 2020 (29/10/2020) | 91.9686 | 91.4264 | 92.0783 | 91.2012 | 91.6398 |
Wednesday 28 October 2020 (28/10/2020) | 92.2212 | 91.9921 | 92.3671 | 91.7070 | 92.0371 |
Tuesday 27 October 2020 (27/10/2020) | 92.3183 | 92.2486 | 92.6890 | 92.1742 | 92.4316 |
Monday 26 October 2020 (26/10/2020) | 92.3046 | 92.3261 | 92.5561 | 92.1639 | 92.3600 |
Friday 23 October 2020 (23/10/2020) | 92.1193 | 92.6655 | 92.6967 | 91.8090 | 92.2529 |
Thursday 22 October 2020 (22/10/2020) | 92.0481 | 92.1427 | 92.3737 | 91.7713 | 92.0725 |
Wednesday 21 October 2020 (21/10/2020) | 91.8518 | 92.0559 | 92.3209 | 91.5636 | 91.9423 |
Tuesday 20 October 2020 (20/10/2020) | 91.3245 | 91.8285 | 91.9218 | 91.0684 | 91.4951 |
Monday 19 October 2020 (19/10/2020) | 90.7048 | 91.3013 | 91.5112 | 90.6609 | 91.0861 |
Friday 16 October 2020 (16/10/2020) | 90.6684 | 90.7810 | 90.9925 | 90.5948 | 90.7937 |
Thursday 15 October 2020 (15/10/2020) | 90.9270 | 90.6916 | 91.0026 | 90.4995 | 90.7511 |
Wednesday 14 October 2020 (14/10/2020) | 90.7909 | 90.9038 | 91.1071 | 90.6594 | 90.8833 |
Tuesday 13 October 2020 (13/10/2020) | 91.0960 | 90.8258 | 91.0960 | 90.5030 | 90.7995 |
Monday 12 October 2020 (12/10/2020) | 90.9436 | 91.1230 | 91.2040 | 90.9249 | 91.0645 |
Friday 9 October 2020 (09/10/2020) | 90.7503 | 91.2272 | 91.2580 | 90.5974 | 90.9277 |
Thursday 8 October 2020 (08/10/2020) | 90.6903 | 90.7233 | 90.8329 | 90.4313 | 90.6321 |
Wednesday 7 October 2020 (07/10/2020) | 90.4449 | 90.7211 | 90.7789 | 90.3892 | 90.5841 |
Tuesday 6 October 2020 (06/10/2020) | 90.7175 | 90.4526 | 90.9279 | 90.2734 | 90.6007 |
Monday 5 October 2020 (05/10/2020) | 90.0587 | 90.7098 | 90.8683 | 90.0587 | 90.4635 |
Friday 2 October 2020 (02/10/2020) | 89.4672 | 90.0587 | 90.2058 | 89.1129 | 89.6594 |
Thursday 1 October 2020 (01/10/2020) | 89.3221 | 89.4710 | 89.6177 | 89.0541 | 89.3359 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 89.4002 | 89.2993 | 89.5087 | 88.8914 | 89.2001 |
Tuesday 29 September 2020 (29/09/2020) | 88.8125 | 89.3735 | 89.4002 | 88.2817 | 88.8410 |
Monday 28 September 2020 (28/09/2020) | 88.1571 | 88.8201 | 90.5136 | 88.0787 | 89.2962 |
Friday 25 September 2020 (25/09/2020) | 87.9989 | 88.1469 | 88.5406 | 87.8929 | 88.2168 |
Thursday 24 September 2020 (24/09/2020) | 88.2145 | 88.3757 | 88.4067 | 87.9500 | 88.1784 |
Wednesday 23 September 2020 (23/09/2020) | 88.4697 | 88.1880 | 88.7432 | 88.1502 | 88.4467 |
Tuesday 22 September 2020 (22/09/2020) | 88.8032 | 88.4924 | 88.9540 | 88.3896 | 88.6718 |
Monday 21 September 2020 (21/09/2020) | 89.1020 | 88.8486 | 89.3675 | 88.5264 | 88.9470 |
Friday 18 September 2020 (18/09/2020) | 89.2362 | 89.1515 | 89.4506 | 88.6223 | 89.0365 |
Thursday 17 September 2020 (17/09/2020) | 88.7154 | 89.2400 | 89.2890 | 88.2343 | 88.7617 |
Wednesday 16 September 2020 (16/09/2020) | 88.9650 | 88.7455 | 89.2963 | 88.7094 | 89.0029 |
Tuesday 15 September 2020 (15/09/2020) | 89.0745 | 88.9876 | 89.3303 | 88.7727 | 89.0515 |
Monday 14 September 2020 (14/09/2020) | 88.5968 | 89.0670 | 89.2772 | 88.5968 | 88.9370 |
Friday 11 September 2020 (11/09/2020) | 88.4416 | 88.6547 | 88.8104 | 88.3421 | 88.5763 |
Thursday 10 September 2020 (10/09/2020) | 88.1535 | 88.4191 | 89.1689 | 87.6669 | 88.4179 |
Wednesday 9 September 2020 (09/09/2020) | 87.8519 | 88.1759 | 88.4500 | 87.7301 | 88.0901 |
Tuesday 8 September 2020 (08/09/2020) | 88.2259 | 87.8295 | 88.2781 | 87.7503 | 88.0142 |
Monday 7 September 2020 (07/09/2020) | 87.9932 | 88.2296 | 88.3117 | 87.8907 | 88.1012 |
Friday 4 September 2020 (04/09/2020) | 88.0550 | 88.1206 | 88.2270 | 87.6611 | 87.9441 |
Thursday 3 September 2020 (03/09/2020) | 87.9993 | 88.0029 | 88.1708 | 87.5855 | 87.8782 |
Wednesday 2 September 2020 (02/09/2020) | 88.4844 | 88.0476 | 88.7741 | 87.8581 | 88.3161 |
Tuesday 1 September 2020 (01/09/2020) | 88.4990 | 88.5178 | 89.1563 | 88.0391 | 88.5977 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 87.8786 | 88.4730 | 88.7533 | 87.8669 | 88.3101 |
Friday 28 August 2020 (28/08/2020) | 87.2966 | 88.0074 | 88.1235 | 87.0396 | 87.5816 |
Thursday 27 August 2020 (27/08/2020) | 87.3842 | 87.3224 | 87.4902 | 87.0376 | 87.2639 |
Wednesday 26 August 2020 (26/08/2020) | 87.2407 | 87.3620 | 87.4324 | 86.8520 | 87.1422 |
Tuesday 25 August 2020 (25/08/2020) | 86.8563 | 87.2850 | 87.4138 | 86.8010 | 87.1074 |
Monday 24 August 2020 (24/08/2020) | 86.6383 | 86.8820 | 87.3191 | 86.6323 | 86.9757 |
Friday 21 August 2020 (21/08/2020) | 87.2199 | 86.7919 | 87.2971 | 86.4236 | 86.8604 |
Thursday 20 August 2020 (20/08/2020) | 86.9118 | 87.1979 | 87.5353 | 86.7172 | 87.1263 |
Wednesday 19 August 2020 (19/08/2020) | 87.7062 | 86.9338 | 87.7834 | 86.8289 | 87.3062 |
Tuesday 18 August 2020 (18/08/2020) | 86.8310 | 87.6842 | 87.8163 | 86.5354 | 87.1759 |
Monday 17 August 2020 (17/08/2020) | 86.1761 | 86.8091 | 86.8575 | 86.1761 | 86.5168 |
Friday 14 August 2020 (14/08/2020) | 86.2856 | 86.6293 | 86.6769 | 86.0664 | 86.3717 |
Thursday 13 August 2020 (13/08/2020) | 86.1689 | 86.3075 | 86.7127 | 85.8325 | 86.2726 |
Wednesday 12 August 2020 (12/08/2020) | 85.6279 | 86.1470 | 86.2945 | 85.4237 | 85.8591 |
Tuesday 11 August 2020 (11/08/2020) | 85.5173 | 85.5951 | 86.0857 | 85.3964 | 85.7411 |
Monday 10 August 2020 (10/08/2020) | 85.8655 | 85.5611 | 86.0086 | 85.3301 | 85.6694 |
Friday 7 August 2020 (07/08/2020) | 86.2954 | 85.7768 | 86.3717 | 85.5380 | 85.9549 |
Thursday 6 August 2020 (06/08/2020) | 86.1370 | 86.3172 | 86.4526 | 85.7920 | 86.1223 |
Wednesday 5 August 2020 (05/08/2020) | 85.7202 | 86.1624 | 86.4473 | 85.1937 | 85.8205 |
Tuesday 4 August 2020 (04/08/2020) | 85.1772 | 85.7165 | 85.7165 | 84.7093 | 85.2129 |
Monday 3 August 2020 (03/08/2020) | 85.4720 | 85.1990 | 85.4720 | 84.5573 | 85.0147 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 85.8043 | 85.2549 | 86.0283 | 85.0764 | 85.5524 |
Thursday 30 July 2020 (30/07/2020) | 85.0412 | 85.7826 | 85.8043 | 84.5704 | 85.1874 |
Wednesday 29 July 2020 (29/07/2020) | 84.4615 | 85.0629 | 85.2289 | 84.4255 | 84.8272 |
Tuesday 28 July 2020 (28/07/2020) | 84.7117 | 84.4471 | 84.7765 | 84.1625 | 84.4695 |
Monday 27 July 2020 (27/07/2020) | 83.0544 | 84.7369 | 84.9071 | 83.0544 | 83.9808 |
Friday 24 July 2020 (24/07/2020) | 83.1985 | 83.7322 | 83.7358 | 83.0234 | 83.3796 |
Thursday 23 July 2020 (23/07/2020) | 82.9698 | 83.2200 | 83.5109 | 82.7976 | 83.1543 |
Wednesday 22 July 2020 (22/07/2020) | 82.7188 | 82.9447 | 83.2473 | 82.5323 | 82.8898 |
Tuesday 21 July 2020 (21/07/2020) | 82.0606 | 82.7259 | 82.7690 | 81.7091 | 82.2391 |
Monday 20 July 2020 (20/07/2020) | 81.4709 | 82.0391 | 82.0391 | 81.4709 | 81.7550 |
Friday 17 July 2020 (17/07/2020) | 81.2281 | 81.6771 | 81.7879 | 81.1560 | 81.4720 |
Thursday 16 July 2020 (16/07/2020) | 81.3594 | 81.2495 | 81.7050 | 81.1277 | 81.4164 |
Wednesday 15 July 2020 (15/07/2020) | 81.2796 | 81.3914 | 81.7041 | 80.8510 | 81.2776 |
Tuesday 14 July 2020 (14/07/2020) | 80.7426 | 81.2582 | 81.3253 | 80.2139 | 80.7696 |
Monday 13 July 2020 (13/07/2020) | 80.2912 | 80.7497 | 81.0253 | 80.1069 | 80.5661 |
Friday 10 July 2020 (10/07/2020) | 79.9841 | 80.0786 | 80.2713 | 79.7715 | 80.0214 |
Thursday 9 July 2020 (09/07/2020) | 80.3782 | 80.0053 | 80.5767 | 79.8664 | 80.2216 |
Wednesday 8 July 2020 (08/07/2020) | 79.8893 | 80.3534 | 80.5266 | 79.7115 | 80.1191 |
Tuesday 7 July 2020 (07/07/2020) | 80.0114 | 79.9106 | 80.1599 | 79.6671 | 79.9135 |
Monday 6 July 2020 (06/07/2020) | 79.2113 | 80.0326 | 80.3210 | 79.2113 | 79.7662 |
Friday 3 July 2020 (03/07/2020) | 79.3310 | 79.4528 | 79.4881 | 79.1863 | 79.3372 |
Thursday 2 July 2020 (02/07/2020) | 79.3496 | 79.3098 | 79.6986 | 78.8722 | 79.2854 |
Wednesday 1 July 2020 (01/07/2020) | 79.0557 | 79.3284 | 79.4976 | 78.7746 | 79.1361 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 79.0966 | 79.0768 | 79.3314 | 78.7385 | 79.0350 |
Monday 29 June 2020 (29/06/2020) | 78.6813 | 79.1177 | 79.4257 | 78.6813 | 79.0535 |
Friday 26 June 2020 (26/06/2020) | 78.7129 | 78.6996 | 78.9101 | 78.4716 | 78.6909 |
Thursday 25 June 2020 (25/06/2020) | 78.8657 | 78.6919 | 79.1096 | 78.3907 | 78.7502 |
Wednesday 24 June 2020 (24/06/2020) | 79.2401 | 78.8446 | 79.3101 | 78.8306 | 79.0704 |
Tuesday 23 June 2020 (23/06/2020) | 78.8486 | 79.2331 | 79.4769 | 78.1317 | 78.8043 |
Monday 22 June 2020 (22/06/2020) | 77.9830 | 78.8695 | 78.8695 | 77.9830 | 78.4263 |
Friday 19 June 2020 (19/06/2020) | 78.0693 | 77.9495 | 78.4521 | 77.9181 | 78.1851 |
Thursday 18 June 2020 (18/06/2020) | 78.2949 | 78.0902 | 78.3890 | 78.0011 | 78.1951 |
Wednesday 17 June 2020 (17/06/2020) | 78.4064 | 78.2740 | 78.6278 | 78.0228 | 78.3253 |
Tuesday 16 June 2020 (16/06/2020) | 78.6305 | 78.4272 | 78.7103 | 77.9461 | 78.3282 |
Monday 15 June 2020 (15/06/2020) | 78.2661 | 78.6028 | 78.6028 | 77.8907 | 78.2468 |
Friday 12 June 2020 (12/06/2020) | 78.2105 | 78.0896 | 78.6682 | 77.7996 | 78.2339 |
Thursday 11 June 2020 (11/06/2020) | 78.7236 | 78.2348 | 79.0007 | 78.2348 | 78.6178 |
Wednesday 10 June 2020 (10/06/2020) | 78.3278 | 78.6821 | 79.0859 | 77.7996 | 78.4428 |
Tuesday 9 June 2020 (09/06/2020) | 78.0443 | 78.3036 | 78.5877 | 77.6059 | 78.0968 |
Monday 8 June 2020 (08/06/2020) | 77.8930 | 78.0236 | 78.1470 | 77.6261 | 77.8866 |
Friday 5 June 2020 (05/06/2020) | 78.0281 | 77.8018 | 78.3447 | 77.6717 | 78.0082 |
Thursday 4 June 2020 (04/06/2020) | 77.2094 | 78.0418 | 78.2740 | 76.8087 | 77.5414 |
Wednesday 3 June 2020 (03/06/2020) | 76.7531 | 77.2300 | 77.4190 | 76.5031 | 76.9611 |
Tuesday 2 June 2020 (02/06/2020) | 76.2968 | 76.7771 | 76.9232 | 75.9651 | 76.4442 |
Monday 1 June 2020 (01/06/2020) | 75.6022 | 76.2933 | 76.4472 | 75.6022 | 76.0247 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 75.3000 | 75.9920 | 76.2887 | 75.1088 | 75.6988 |
Thursday 28 May 2020 (28/05/2020) | 75.2219 | 75.3238 | 75.9147 | 75.0416 | 75.4782 |
Wednesday 27 May 2020 (27/05/2020) | 74.8942 | 75.2424 | 75.3295 | 74.5968 | 74.9632 |
Tuesday 26 May 2020 (26/05/2020) | 74.3233 | 74.8840 | 75.0597 | 74.2335 | 74.6466 |
Monday 25 May 2020 (25/05/2020) | 74.0883 | 74.3028 | 74.4085 | 74.0883 | 74.2484 |
Friday 22 May 2020 (22/05/2020) | 74.4988 | 74.3199 | 74.5430 | 74.0440 | 74.2935 |
Thursday 21 May 2020 (21/05/2020) | 74.5521 | 74.4784 | 74.8243 | 74.3992 | 74.6118 |
Wednesday 20 May 2020 (20/05/2020) | 74.2245 | 74.5725 | 74.7696 | 74.2008 | 74.4852 |
Tuesday 19 May 2020 (19/05/2020) | 73.9999 | 74.2042 | 74.4204 | 73.9321 | 74.1763 |
Monday 18 May 2020 (18/05/2020) | 72.9875 | 74.0237 | 74.0970 | 72.9875 | 73.5423 |
Friday 15 May 2020 (15/05/2020) | 73.0164 | 73.1890 | 73.4670 | 72.7626 | 73.1148 |
Thursday 14 May 2020 (14/05/2020) | 73.0406 | 73.0366 | 73.1563 | 72.7168 | 72.9366 |
Wednesday 13 May 2020 (13/05/2020) | 73.1245 | 73.0305 | 73.5453 | 72.9249 | 73.2351 |
Tuesday 12 May 2020 (12/05/2020) | 72.7996 | 73.1043 | 73.4034 | 72.6783 | 73.0409 |
Monday 11 May 2020 (11/05/2020) | 72.6084 | 72.8299 | 73.0326 | 72.5106 | 72.7716 |
Friday 8 May 2020 (08/05/2020) | 72.6279 | 72.9195 | 73.1571 | 72.2630 | 72.7101 |
Thursday 7 May 2020 (07/05/2020) | 72.4547 | 72.6346 | 72.7770 | 72.1870 | 72.4820 |
Wednesday 6 May 2020 (06/05/2020) | 72.5760 | 72.4548 | 72.6258 | 72.1910 | 72.4084 |
Tuesday 5 May 2020 (05/05/2020) | 72.9306 | 72.5593 | 73.0401 | 72.3819 | 72.7110 |
Monday 4 May 2020 (04/05/2020) | 72.4368 | 72.9039 | 73.1737 | 72.4368 | 72.8053 |
Friday 1 May 2020 (01/05/2020) | 73.1396 | 73.1396 | 73.1396 | 73.1396 | 73.1396 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 72.5133 | 73.1396 | 73.2610 | 72.1636 | 72.7123 |
Wednesday 29 April 2020 (29/04/2020) | 72.0980 | 72.5333 | 72.6408 | 72.0980 | 72.3694 |
Tuesday 28 April 2020 (28/04/2020) | 71.9484 | 72.1280 | 72.4211 | 71.8280 | 72.1246 |
Monday 27 April 2020 (27/04/2020) | 71.3847 | 71.9451 | 72.1751 | 71.3847 | 71.7799 |
Friday 24 April 2020 (24/04/2020) | 71.4018 | 71.8091 | 71.8688 | 71.0871 | 71.4780 |
Thursday 23 April 2020 (23/04/2020) | 71.5751 | 71.3952 | 71.9262 | 71.2188 | 71.5725 |
Wednesday 22 April 2020 (22/04/2020) | 71.7155 | 71.5486 | 71.9920 | 71.3390 | 71.6655 |
Tuesday 21 April 2020 (21/04/2020) | 71.6252 | 71.6858 | 71.8855 | 71.3006 | 71.5931 |
Monday 20 April 2020 (20/04/2020) | 71.1020 | 71.6350 | 71.8186 | 71.1020 | 71.4603 |
Friday 17 April 2020 (17/04/2020) | 71.3217 | 71.5782 | 71.7127 | 71.0327 | 71.3727 |
Thursday 16 April 2020 (16/04/2020) | 71.4734 | 71.3184 | 71.5274 | 71.1150 | 71.3212 |
Wednesday 15 April 2020 (15/04/2020) | 71.8365 | 71.4963 | 71.8725 | 71.0351 | 71.4538 |
Tuesday 14 April 2020 (14/04/2020) | 70.5841 | 71.8594 | 71.9393 | 70.5841 | 71.2617 |
Monday 13 April 2020 (13/04/2020) | 70.5841 | 70.5841 | 70.5841 | 70.5841 | 70.5841 |
Friday 10 April 2020 (10/04/2020) | 70.5841 | 70.5841 | 70.5841 | 70.5841 | 70.5841 |
Thursday 9 April 2020 (09/04/2020) | 70.6713 | 71.1013 | 71.2640 | 70.5574 | 70.9107 |
Wednesday 8 April 2020 (08/04/2020) | 70.7777 | 70.6746 | 70.9363 | 70.3813 | 70.6588 |
Tuesday 7 April 2020 (07/04/2020) | 70.0902 | 70.8005 | 71.0670 | 70.0257 | 70.5464 |
Monday 6 April 2020 (06/04/2020) | 69.6813 | 70.1162 | 70.2801 | 69.6813 | 69.9807 |
Friday 3 April 2020 (03/04/2020) | 70.0213 | 70.1567 | 70.2946 | 69.5317 | 69.9132 |
Thursday 2 April 2020 (02/04/2020) | 70.5500 | 70.0439 | 70.6595 | 69.8990 | 70.2793 |
Wednesday 1 April 2020 (01/04/2020) | 70.9405 | 70.5725 | 70.9694 | 70.2339 | 70.6017 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 71.0249 | 70.9147 | 71.1136 | 70.3618 | 70.7377 |
Monday 30 March 2020 (30/03/2020) | 71.6664 | 71.0023 | 71.6664 | 70.8498 | 71.2581 |
Friday 27 March 2020 (27/03/2020) | 70.8376 | 71.6664 | 71.7928 | 68.3209 | 70.0569 |
Thursday 26 March 2020 (26/03/2020) | 69.6524 | 70.8440 | 71.0155 | 69.5821 | 70.2988 |
Wednesday 25 March 2020 (25/03/2020) | 68.7853 | 69.6492 | 69.7295 | 68.5433 | 69.1364 |
Tuesday 24 March 2020 (24/03/2020) | 68.5603 | 68.7662 | 69.3512 | 68.4388 | 68.8950 |
Monday 23 March 2020 (23/03/2020) | 68.1975 | 68.5348 | 68.9392 | 67.9005 | 68.4199 |
Friday 20 March 2020 (20/03/2020) | 67.6539 | 68.1975 | 68.7138 | 67.6064 | 68.1601 |
Thursday 19 March 2020 (19/03/2020) | 69.2243 | 67.6222 | 69.2243 | 67.6222 | 68.4233 |
Wednesday 18 March 2020 (18/03/2020) | 69.4903 | 69.3034 | 69.6796 | 68.4230 | 69.0513 |
Tuesday 17 March 2020 (17/03/2020) | 70.2840 | 69.5155 | 70.4352 | 69.0910 | 69.7631 |
Monday 16 March 2020 (16/03/2020) | 69.8554 | 70.2494 | 70.6524 | 69.8101 | 70.2313 |
Friday 13 March 2020 (13/03/2020) | 70.0885 | 69.8554 | 70.3456 | 69.4588 | 69.9022 |
Thursday 12 March 2020 (12/03/2020) | 70.4925 | 70.1199 | 70.8992 | 69.4448 | 70.1720 |
Wednesday 11 March 2020 (11/03/2020) | 70.7783 | 70.4706 | 71.0753 | 70.3986 | 70.7370 |
Tuesday 10 March 2020 (10/03/2020) | 71.2016 | 70.7846 | 71.3389 | 70.4696 | 70.9043 |
Monday 9 March 2020 (09/03/2020) | 70.5601 | 71.1797 | 71.7901 | 70.5601 | 71.1751 |
Friday 6 March 2020 (06/03/2020) | 69.9337 | 70.4591 | 70.9214 | 69.6591 | 70.2903 |
Thursday 5 March 2020 (05/03/2020) | 69.4396 | 69.9555 | 70.0895 | 69.2848 | 69.6872 |
Wednesday 4 March 2020 (04/03/2020) | 69.5625 | 69.4614 | 69.5998 | 69.0142 | 69.3070 |
Tuesday 3 March 2020 (03/03/2020) | 69.2560 | 69.5407 | 69.8332 | 68.9918 | 69.4125 |
Monday 2 March 2020 (02/03/2020) | 68.5031 | 69.2777 | 69.6297 | 68.1466 | 68.8882 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 68.2646 | 68.5031 | 68.6194 | 67.7998 | 68.2096 |
Thursday 27 February 2020 (27/02/2020) | 67.5320 | 68.2611 | 68.3862 | 67.1529 | 67.7696 |
Wednesday 26 February 2020 (26/02/2020) | 67.1766 | 67.5010 | 67.6722 | 66.8283 | 67.2503 |
Tuesday 25 February 2020 (25/02/2020) | 67.0019 | 67.1982 | 67.3325 | 66.7667 | 67.0496 |
Monday 24 February 2020 (24/02/2020) | 66.9845 | 66.9803 | 67.1328 | 66.6650 | 66.8989 |
Friday 21 February 2020 (21/02/2020) | 66.6467 | 66.9845 | 67.1679 | 66.4861 | 66.8270 |
Thursday 20 February 2020 (20/02/2020) | 66.6245 | 66.6282 | 66.8496 | 66.3720 | 66.6108 |
Wednesday 19 February 2020 (19/02/2020) | 66.4623 | 66.6460 | 66.6460 | 66.3720 | 66.5090 |
Tuesday 18 February 2020 (18/02/2020) | 66.7027 | 66.4715 | 66.7396 | 66.3849 | 66.5623 |
Monday 17 February 2020 (17/02/2020) | 66.3656 | 66.6965 | 66.8149 | 66.3656 | 66.5903 |
Friday 14 February 2020 (14/02/2020) | 66.4491 | 66.4715 | 66.7186 | 66.3114 | 66.5150 |
Thursday 13 February 2020 (13/02/2020) | 66.5010 | 66.4705 | 66.6442 | 66.3114 | 66.4778 |
Wednesday 12 February 2020 (12/02/2020) | 66.6486 | 66.4796 | 66.8015 | 66.3813 | 66.5914 |
Tuesday 11 February 2020 (11/02/2020) | 66.4346 | 66.6700 | 66.7616 | 66.3813 | 66.5715 |
Monday 10 February 2020 (10/02/2020) | 66.4317 | 66.4437 | 66.7279 | 66.2942 | 66.5111 |
Friday 7 February 2020 (07/02/2020) | 66.5282 | 66.4317 | 66.6881 | 66.2942 | 66.4912 |
Thursday 6 February 2020 (06/02/2020) | 66.5656 | 66.5434 | 66.7122 | 66.5134 | 66.6128 |
Wednesday 5 February 2020 (05/02/2020) | 66.8106 | 66.5868 | 66.8439 | 66.5469 | 66.6954 |
Tuesday 4 February 2020 (04/02/2020) | 66.8357 | 66.8318 | 66.9248 | 66.4482 | 66.6865 |
Monday 3 February 2020 (03/02/2020) | 66.8590 | 66.8296 | 66.8922 | 66.3201 | 66.6062 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 66.3400 | 66.8590 | 66.8980 | 66.2380 | 66.5680 |
Thursday 30 January 2020 (30/01/2020) | 66.2620 | 66.3550 | 66.5008 | 66.0341 | 66.2675 |
Wednesday 29 January 2020 (29/01/2020) | 66.2435 | 66.2590 | 66.3107 | 65.9115 | 66.1111 |
Tuesday 28 January 2020 (28/01/2020) | 66.2002 | 66.2375 | 66.2988 | 65.9505 | 66.1247 |
Monday 27 January 2020 (27/01/2020) | 66.1604 | 66.2062 | 66.3364 | 66.0828 | 66.2096 |
Friday 24 January 2020 (24/01/2020) | 66.3154 | 66.1604 | 66.4497 | 66.1328 | 66.2913 |
Thursday 23 January 2020 (23/01/2020) | 66.5522 | 66.3214 | 66.7356 | 66.2620 | 66.4988 |
Wednesday 22 January 2020 (22/01/2020) | 66.6161 | 66.5582 | 66.7005 | 66.3411 | 66.5208 |
Tuesday 21 January 2020 (21/01/2020) | 66.5565 | 66.6191 | 66.7289 | 66.4403 | 66.5846 |
Monday 20 January 2020 (20/01/2020) | 66.5410 | 66.5685 | 66.5921 | 66.4403 | 66.5162 |
Friday 17 January 2020 (17/01/2020) | 66.6860 | 66.5410 | 66.7353 | 66.4737 | 66.6045 |
Thursday 16 January 2020 (16/01/2020) | 66.7932 | 66.6980 | 67.0259 | 66.6830 | 66.8545 |
Wednesday 15 January 2020 (15/01/2020) | 66.7584 | 66.7692 | 66.9693 | 66.5661 | 66.7677 |
Tuesday 14 January 2020 (14/01/2020) | 66.7357 | 66.7494 | 66.8564 | 66.3489 | 66.6027 |
Monday 13 January 2020 (13/01/2020) | 66.4304 | 66.7417 | 66.8248 | 66.1905 | 66.5077 |
Friday 10 January 2020 (10/01/2020) | 66.3487 | 66.4304 | 66.5582 | 66.1905 | 66.3744 |
Thursday 9 January 2020 (09/01/2020) | 66.4645 | 66.3487 | 66.5502 | 66.2910 | 66.4206 |
Wednesday 8 January 2020 (08/01/2020) | 66.6524 | 66.4705 | 66.7211 | 66.4028 | 66.5620 |
Tuesday 7 January 2020 (07/01/2020) | 66.8696 | 66.6315 | 66.8756 | 66.5487 | 66.7122 |
Monday 6 January 2020 (06/01/2020) | 66.6474 | 66.8666 | 67.0539 | 66.4888 | 66.7714 |
Friday 3 January 2020 (03/01/2020) | 66.8063 | 66.6474 | 66.8837 | 66.4888 | 66.6863 |
Thursday 2 January 2020 (02/01/2020) | 67.1337 | 66.8033 | 67.1524 | 66.7803 | 66.9664 |
Wednesday 1 January 2020 (01/01/2020) | 67.1524 | 67.1524 | 67.1524 | 67.1524 | 67.1524 |