Euro-Argentine Peso History: 2019

Daily EUR/ARS rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 67.1524 on 31/12/2019

Lowest exchange rate of 2019: 42.2836 on 25/01/2019

Average exchange rate of 2019: 49.526


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2019?

Date Open Close High Low Mid

December

Tuesday 31 December 2019 (31/12/2019)
67.0970
67.1524
67.2886
66.8690
67.0788
Monday 30 December 2019 (30/12/2019)
66.5863
67.0880
67.1789
66.5863
66.8826
Sunday 29 December 2019 (29/12/2019)
66.8726
66.8562
66.8686
66.8635
66.8661
Saturday 28 December 2019 (28/12/2019)
66.8732
66.8732
66.8732
66.8726
66.8729
Friday 27 December 2019 (27/12/2019)
66.2852
66.8503
66.9968
66.2852
66.6410
Thursday 26 December 2019 (26/12/2019)
66.2852
66.2852
66.2852
66.2852
66.2852
Wednesday 25 December 2019 (25/12/2019)
66.2852
66.2852
66.2852
66.2852
66.2852
Tuesday 24 December 2019 (24/12/2019)
66.4794
66.1798
66.4794
66.1098
66.2946
Monday 23 December 2019 (23/12/2019)
66.1677
66.4704
66.5366
66.1098
66.3232
Sunday 22 December 2019 (22/12/2019)
66.2154
66.1785
66.2194
66.1755
66.1975
Saturday 21 December 2019 (21/12/2019)
66.2154
66.2186
66.2186
66.2154
66.2170
Friday 20 December 2019 (20/12/2019)
66.4664
66.2186
66.3266
66.3125
66.3196
Thursday 19 December 2019 (19/12/2019)
66.4405
66.4531
66.6578
66.4031
66.5305
Wednesday 18 December 2019 (18/12/2019)
66.5927
66.4345
66.6488
66.3815
66.5152
Tuesday 17 December 2019 (17/12/2019)
66.5190
66.6136
66.8254
66.4891
66.6573
Monday 16 December 2019 (16/12/2019)
66.6942
66.5279
66.7456
66.5022
66.6239
Friday 13 December 2019 (13/12/2019)
66.8145
66.4573
66.9102
66.3941
66.6522
Thursday 12 December 2019 (12/12/2019)
66.5038
66.8354
66.9101
66.1288
66.5195
Wednesday 11 December 2019 (11/12/2019)
66.2736
66.5068
66.6437
66.1288
66.3863
Tuesday 10 December 2019 (10/12/2019)
66.2910
66.2676
66.6957
66.0873
66.3915
Monday 9 December 2019 (09/12/2019)
66.2940
66.2850
66.6153
65.9949
66.3051
Friday 6 December 2019 (06/12/2019)
66.5776
66.2332
66.6076
66.1303
66.3690
Thursday 5 December 2019 (05/12/2019)
66.2940
66.5836
66.6153
66.1455
66.3804
Wednesday 4 December 2019 (04/12/2019)
66.3146
66.2910
66.5623
66.1455
66.3539
Tuesday 3 December 2019 (03/12/2019)
66.3386
66.3086
66.4702
65.8866
66.1784
Monday 2 December 2019 (02/12/2019)
65.6507
66.3267
66.4958
65.6507
66.0733
Sunday 1 December 2019 (01/12/2019)
65.6507
65.6507
65.6507
65.6507
65.6507

November

Friday 29 November 2019 (29/11/2019)
65.8108
66.0269
66.0798
65.6398
65.8598
Thursday 28 November 2019 (28/11/2019)
65.9265
65.8197
66.0073
65.7689
65.8881
Wednesday 27 November 2019 (27/11/2019)
65.9429
65.9295
65.9624
65.5223
65.7424
Tuesday 26 November 2019 (26/11/2019)
65.6777
65.9399
66.0529
65.6335
65.8432
Monday 25 November 2019 (25/11/2019)
66.0211
65.6717
66.0211
65.6146
65.8179
Friday 22 November 2019 (22/11/2019)
66.0978
65.8841
66.2173
65.8477
66.0325
Thursday 21 November 2019 (21/11/2019)
66.0880
66.1098
66.3816
65.8616
66.1216
Wednesday 20 November 2019 (20/11/2019)
66.0677
66.0909
66.1666
65.7600
65.9633
Tuesday 19 November 2019 (19/11/2019)
65.8079
66.0617
66.1828
65.7514
65.9671
Monday 18 November 2019 (18/11/2019)
65.6762
65.8049
66.0945
65.6762
65.8854
Saturday 16 November 2019 (16/11/2019)
65.6762
65.6762
65.8640
65.6762
65.7701
Friday 15 November 2019 (15/11/2019)
65.7011
65.8640
65.9818
65.4989
65.7404
Thursday 14 November 2019 (14/11/2019)
65.6911
65.6802
65.7904
65.4989
65.6447
Wednesday 13 November 2019 (13/11/2019)
65.7045
65.6881
65.7164
65.6131
65.6648
Tuesday 12 November 2019 (12/11/2019)
65.7820
65.6561
65.9181
65.5298
65.7240
Monday 11 November 2019 (11/11/2019)
65.6528
65.7611
65.7969
65.5298
65.6634
Friday 8 November 2019 (08/11/2019)
65.8320
65.5643
65.8409
65.5340
65.6875
Thursday 7 November 2019 (07/11/2019)
66.0182
65.8684
66.2411
65.7854
66.0133
Wednesday 6 November 2019 (06/11/2019)
66.0391
66.0391
66.2317
66.0150
66.1234
Tuesday 5 November 2019 (05/11/2019)
66.3740
66.0600
66.5136
66.0038
66.2587
Monday 4 November 2019 (04/11/2019)
66.3783
66.3710
66.7736
66.2997
66.5367
Friday 1 November 2019 (01/11/2019)
66.4309
66.6017
66.7831
66.3153
66.5492

October

Thursday 31 October 2019 (31/10/2019)
66.5187
66.4518
66.7492
66.3730
66.5611
Wednesday 30 October 2019 (30/10/2019)
65.9874
66.4979
66.5098
65.7719
66.1409
Tuesday 29 October 2019 (29/10/2019)
65.9406
66.0082
66.0696
65.7719
65.9208
Monday 28 October 2019 (28/10/2019)
66.1114
65.9406
66.5572
65.1493
65.8533
Friday 25 October 2019 (25/10/2019)
66.1271
66.3924
66.5768
66.0105
66.2937
Thursday 24 October 2019 (24/10/2019)
65.5885
66.1271
66.2180
65.0862
65.6521
Wednesday 23 October 2019 (23/10/2019)
65.2981
65.5885
65.6392
65.0025
65.3209
Tuesday 22 October 2019 (22/10/2019)
65.1256
65.2981
65.4243
64.9620
65.1932
Monday 21 October 2019 (21/10/2019)
65.0897
65.1256
65.4181
64.7483
65.0832
Friday 18 October 2019 (18/10/2019)
64.7796
65.0897
65.1497
64.7243
64.9370
Thursday 17 October 2019 (17/10/2019)
63.9508
64.7796
64.8996
63.9020
64.4008
Wednesday 16 October 2019 (16/10/2019)
63.8516
63.9508
64.6701
63.7486
64.2094
Tuesday 15 October 2019 (15/10/2019)
63.9936
64.2990
64.3296
63.4174
63.8735
Monday 14 October 2019 (14/10/2019)
64.0836
63.9936
64.0836
63.8469
63.9653
Sunday 13 October 2019 (13/10/2019)
63.8469
63.8469
63.8469
63.8469
63.8469
Friday 11 October 2019 (11/10/2019)
63.7880
64.0840
64.6760
63.5960
64.1360
Thursday 10 October 2019 (10/10/2019)
63.4540
63.7880
63.9730
63.4020
63.6875
Wednesday 9 October 2019 (09/10/2019)
63.3880
63.4540
63.6660
63.2380
63.4520
Tuesday 8 October 2019 (08/10/2019)
63.4520
63.3880
63.5850
63.1540
63.3695
Monday 7 October 2019 (07/10/2019)
63.2930
63.4520
63.6740
63.2120
63.4430
Saturday 5 October 2019 (05/10/2019)
63.2950
63.2930
63.2950
63.2930
63.2940
Friday 4 October 2019 (04/10/2019)
63.2850
63.2950
63.4920
63.1960
63.3440
Thursday 3 October 2019 (03/10/2019)
63.3750
63.2850
63.5530
62.8720
63.2125
Wednesday 2 October 2019 (02/10/2019)
62.6990
63.3750
63.4520
62.6990
63.0755
Tuesday 1 October 2019 (01/10/2019)
62.5290
62.6990
63.1340
62.3410
62.7375

September

Monday 30 September 2019 (30/09/2019)
62.4590
62.7710
62.8490
62.3810
62.6150
Saturday 28 September 2019 (28/09/2019)
62.7210
62.4590
62.7210
62.4590
62.5900
Friday 27 September 2019 (27/09/2019)
62.4420
62.7210
62.8260
62.2160
62.5210
Thursday 26 September 2019 (26/09/2019)
62.4190
62.4420
62.7480
62.1260
62.4370
Wednesday 25 September 2019 (25/09/2019)
62.6320
62.4190
62.6410
62.1540
62.3975
Tuesday 24 September 2019 (24/09/2019)
62.5700
62.6320
62.7480
62.1640
62.4560
Monday 23 September 2019 (23/09/2019)
62.4430
62.5700
62.6130
62.1460
62.3795
Friday 20 September 2019 (20/09/2019)
62.3970
62.4430
62.5510
62.1620
62.3565
Thursday 19 September 2019 (19/09/2019)
62.2560
62.3970
62.7950
62.2220
62.5085
Wednesday 18 September 2019 (18/09/2019)
62.5550
62.2560
62.7750
62.1680
62.4715
Tuesday 17 September 2019 (17/09/2019)
61.9090
62.5550
62.7610
61.8250
62.2930
Monday 16 September 2019 (16/09/2019)
62.0990
61.9090
62.1430
61.4580
61.8005
Friday 13 September 2019 (13/09/2019)
62.0340
62.0990
62.3140
61.6800
61.9970
Thursday 12 September 2019 (12/09/2019)
61.8670
62.0340
62.2710
61.3830
61.8270
Wednesday 11 September 2019 (11/09/2019)
61.8370
61.8640
61.8740
61.0210
61.4475
Tuesday 10 September 2019 (10/09/2019)
61.8780
61.8400
62.0170
61.2570
61.6370
Monday 9 September 2019 (09/09/2019)
61.5540
61.8810
62.0260
60.1720
61.0990
Saturday 7 September 2019 (07/09/2019)
61.5540
61.7120
61.7120
61.5540
61.6330
Friday 6 September 2019 (06/09/2019)
61.8110
61.5540
61.9090
61.2180
61.5635
Thursday 5 September 2019 (05/09/2019)
61.7130
61.8050
62.0110
61.2430
61.6270
Wednesday 4 September 2019 (04/09/2019)
61.3760
61.7130
61.8520
60.5810
61.2165
Tuesday 3 September 2019 (03/09/2019)
63.8640
61.3760
63.8670
59.6240
61.7455
Monday 2 September 2019 (02/09/2019)
65.3920
63.8640
66.3460
61.9340
64.1400

August

Friday 30 August 2019 (30/08/2019)
64.0050
65.3920
65.4240
63.7520
64.5880
Thursday 29 August 2019 (29/08/2019)
64.2390
64.0020
66.6850
63.3810
65.0330
Wednesday 28 August 2019 (28/08/2019)
62.4040
64.2390
65.3620
62.0100
63.6860
Tuesday 27 August 2019 (27/08/2019)
61.3920
62.4100
62.5770
60.4790
61.5280
Monday 26 August 2019 (26/08/2019)
61.4660
61.3900
61.5730
61.1060
61.3395
Saturday 24 August 2019 (24/08/2019)
60.8400
60.8400
60.8400
60.8400
60.8400
Friday 23 August 2019 (23/08/2019)
61.0740
61.4660
61.6160
60.4490
61.0325
Thursday 22 August 2019 (22/08/2019)
60.9930
61.0740
61.1170
60.3930
60.7550
Wednesday 21 August 2019 (21/08/2019)
60.7270
60.9900
61.1620
59.4390
60.3005
Tuesday 20 August 2019 (20/08/2019)
60.7630
60.7240
61.7720
60.1700
60.9710
Monday 19 August 2019 (19/08/2019)
60.8110
60.7690
60.9380
60.6900
60.8140
Friday 16 August 2019 (16/08/2019)
63.6030
60.8110
63.9510
60.3500
62.1505
Thursday 15 August 2019 (15/08/2019)
67.1210
63.6030
67.2400
60.1570
63.6985
Wednesday 14 August 2019 (14/08/2019)
62.1080
67.1210
67.1390
62.1080
64.6235
Tuesday 13 August 2019 (13/08/2019)
59.4410
62.1080
65.8840
58.6580
62.2710
Monday 12 August 2019 (12/08/2019)
50.6750
59.4410
59.4410
50.5000
54.9705
Friday 9 August 2019 (09/08/2019)
50.5220
50.6750
50.9900
50.5130
50.7515
Thursday 8 August 2019 (08/08/2019)
50.9870
50.5270
51.0940
50.4880
50.7910
Wednesday 7 August 2019 (07/08/2019)
50.7210
50.9830
51.3900
50.6080
50.9990
Tuesday 6 August 2019 (06/08/2019)
51.0410
50.7190
51.0710
50.4630
50.7670
Monday 5 August 2019 (05/08/2019)
49.5260
51.0440
51.0460
49.5260
50.2860
Friday 2 August 2019 (02/08/2019)
49.0730
49.5260
49.7530
49.0360
49.3945
Thursday 1 August 2019 (01/08/2019)
48.5130
49.0730
49.2220
48.2700
48.7460

July

Wednesday 31 July 2019 (31/07/2019)
48.9410
48.5110
48.9630
48.4670
48.7150
Tuesday 30 July 2019 (30/07/2019)
48.7400
48.9440
49.0500
48.6960
48.8730
Monday 29 July 2019 (29/07/2019)
48.1590
48.7420
48.8660
48.0870
48.4765
Friday 26 July 2019 (26/07/2019)
48.2940
48.1480
48.3180
47.7070
48.0125
Thursday 25 July 2019 (25/07/2019)
47.7160
48.2940
48.4260
47.5730
47.9995
Wednesday 24 July 2019 (24/07/2019)
47.5160
47.7120
47.8290
47.3140
47.5715
Tuesday 23 July 2019 (23/07/2019)
47.5620
47.5180
47.6480
47.3160
47.4820
Monday 22 July 2019 (22/07/2019)
47.5320
47.5710
47.7130
47.2590
47.4860
Saturday 20 July 2019 (20/07/2019)
47.5540
47.5320
47.5540
47.5320
47.5430
Friday 19 July 2019 (19/07/2019)
47.7010
47.5540
47.7350
47.3650
47.5500
Thursday 18 July 2019 (18/07/2019)
47.7070
47.7030
47.8050
47.3850
47.5950
Wednesday 17 July 2019 (17/07/2019)
47.5120
47.7110
47.8830
47.5120
47.6975
Tuesday 16 July 2019 (16/07/2019)
47.7450
47.8460
47.9190
47.2750
47.5970
Monday 15 July 2019 (15/07/2019)
46.8720
47.7490
47.7930
46.8180
47.3055
Friday 12 July 2019 (12/07/2019)
46.9140
46.8720
47.0220
46.7360
46.8790
Thursday 11 July 2019 (11/07/2019)
46.8120
46.9160
47.2220
46.7620
46.9920
Wednesday 10 July 2019 (10/07/2019)
46.8360
47.1090
47.3870
46.7490
47.0680
Tuesday 9 July 2019 (09/07/2019)
46.8800
46.8360
46.8950
46.7490
46.8220
Monday 8 July 2019 (08/07/2019)
46.9380
46.8800
46.9630
46.8440
46.9035
Friday 5 July 2019 (05/07/2019)
47.1120
46.9220
47.3630
46.8570
47.1100
Thursday 4 July 2019 (04/07/2019)
47.4450
47.1120
47.4790
46.8800
47.1795
Wednesday 3 July 2019 (03/07/2019)
47.5960
47.4410
47.8070
47.3860
47.5965
Tuesday 2 July 2019 (02/07/2019)
47.8070
47.5960
48.2110
47.5560
47.8835
Monday 1 July 2019 (01/07/2019)
48.2950
47.8070
48.5220
47.5470
48.0345

June

Friday 28 June 2019 (28/06/2019)
48.5520
48.2950
48.7120
48.1560
48.4340
Thursday 27 June 2019 (27/06/2019)
48.5400
48.5500
48.9230
48.4150
48.6690
Wednesday 26 June 2019 (26/06/2019)
48.1580
48.5420
48.8840
47.9610
48.4225
Tuesday 25 June 2019 (25/06/2019)
48.3500
48.1600
48.6620
47.9760
48.3190
Monday 24 June 2019 (24/06/2019)
48.6380
48.3500
48.9290
48.2400
48.5845
Friday 21 June 2019 (21/06/2019)
48.9460
48.6380
49.1530
48.3380
48.7455
Thursday 20 June 2019 (20/06/2019)
48.6100
48.9500
49.0370
48.6100
48.8235
Wednesday 19 June 2019 (19/06/2019)
48.6430
48.6920
49.0740
48.4900
48.7820
Tuesday 18 June 2019 (18/06/2019)
49.2590
48.6450
49.4480
48.4900
48.9690
Monday 17 June 2019 (17/06/2019)
48.9350
49.3670
49.4700
48.9350
49.2025
Saturday 15 June 2019 (15/06/2019)
49.3040
48.9350
49.3040
48.9350
49.1195
Friday 14 June 2019 (14/06/2019)
49.0810
49.3040
49.3420
48.8700
49.1060
Thursday 13 June 2019 (13/06/2019)
49.3230
49.0810
49.3710
48.8580
49.1145
Wednesday 12 June 2019 (12/06/2019)
50.6200
49.3250
50.6830
49.0180
49.8505
Tuesday 11 June 2019 (11/06/2019)
50.7810
50.6200
50.8440
50.5300
50.6870
Monday 10 June 2019 (10/06/2019)
50.4790
50.7770
50.9450
50.4790
50.7120
Friday 7 June 2019 (07/06/2019)
50.3750
50.8180
50.9450
50.3750
50.6600
Thursday 6 June 2019 (06/06/2019)
50.2340
50.6160
50.9470
50.2340
50.5905
Wednesday 5 June 2019 (05/06/2019)
50.2760
50.4250
50.5510
50.2760
50.4135
Tuesday 4 June 2019 (04/06/2019)
50.4370
50.2760
50.5780
49.9880
50.2830
Monday 3 June 2019 (03/06/2019)
50.0460
50.4420
50.5470
49.9580
50.2525
Sunday 2 June 2019 (02/06/2019)
49.5820
49.5820
49.5820
49.5820
49.5820

May

Friday 31 May 2019 (31/05/2019)
49.4110
50.0460
50.2610
49.4110
49.8360
Thursday 30 May 2019 (30/05/2019)
49.7580
49.5900
49.7580
49.2760
49.5170
Wednesday 29 May 2019 (29/05/2019)
49.8850
49.4910
49.9050
49.3450
49.6250
Tuesday 28 May 2019 (28/05/2019)
50.0950
49.8850
50.3330
49.8410
50.0870
Monday 27 May 2019 (27/05/2019)
50.3380
50.3100
50.3510
50.0950
50.2230
Saturday 25 May 2019 (25/05/2019)
50.3380
50.3380
50.3380
50.2250
50.2815
Friday 24 May 2019 (24/05/2019)
50.4040
50.2250
50.5000
50.2250
50.3625
Thursday 23 May 2019 (23/05/2019)
49.9460
50.4080
50.4590
49.8400
50.1495
Wednesday 22 May 2019 (22/05/2019)
50.2840
50.0460
50.2840
49.6390
49.9615
Tuesday 21 May 2019 (21/05/2019)
50.1130
50.0010
50.4670
49.8540
50.1605
Monday 20 May 2019 (20/05/2019)
49.8900
50.4620
50.8600
49.8900
50.3750
Friday 17 May 2019 (17/05/2019)
49.9900
50.2000
50.4600
49.8990
50.1795
Thursday 16 May 2019 (16/05/2019)
50.2340
49.9920
50.4790
49.9440
50.2115
Wednesday 15 May 2019 (15/05/2019)
50.6200
50.3980
50.9930
50.2340
50.6135
Tuesday 14 May 2019 (14/05/2019)
50.2690
50.3490
50.7550
50.2690
50.5120
Monday 13 May 2019 (13/05/2019)
50.3450
50.7100
51.3480
50.2940
50.8210
Friday 10 May 2019 (10/05/2019)
50.3650
50.3450
50.8880
50.1640
50.5260
Thursday 9 May 2019 (09/05/2019)
50.6390
50.7370
51.4140
50.3620
50.8880
Wednesday 8 May 2019 (08/05/2019)
50.6500
50.4680
50.7570
50.3040
50.5305
Tuesday 7 May 2019 (07/05/2019)
49.7330
50.6550
50.6910
49.7330
50.2120
Monday 6 May 2019 (06/05/2019)
49.8440
50.0530
50.6330
49.7110
50.1720
Friday 3 May 2019 (03/05/2019)
50.0120
49.8260
50.0340
49.4530
49.7435
Thursday 2 May 2019 (02/05/2019)
49.6360
50.0120
50.2620
49.4760
49.8690
Wednesday 1 May 2019 (01/05/2019)
49.6360
49.6360
49.6360
49.6360
49.6360

April

Tuesday 30 April 2019 (30/04/2019)
49.5900
49.7450
49.8880
48.7080
49.2980
Monday 29 April 2019 (29/04/2019)
51.1540
49.5900
51.2480
49.5600
50.4040
Sunday 28 April 2019 (28/04/2019)
50.1807
50.1731
50.1889
50.1063
50.1476
Saturday 27 April 2019 (27/04/2019)
50.0920
50.0920
50.0920
50.0920
50.0920
Friday 26 April 2019 (26/04/2019)
50.1610
51.1540
51.2640
49.1820
50.2230
Thursday 25 April 2019 (25/04/2019)
48.9830
50.1630
51.8530
48.8400
50.3465
Wednesday 24 April 2019 (24/04/2019)
47.5892
48.9830
49.1402
47.5319
48.3361
Tuesday 23 April 2019 (23/04/2019)
47.1120
47.5889
47.7696
46.8334
47.3015
Monday 22 April 2019 (22/04/2019)
47.0497
46.7806
48.0197
46.7925
47.4061
Sunday 21 April 2019 (21/04/2019)
46.8580
46.7792
47.0109
46.8180
46.9145
Saturday 20 April 2019 (20/04/2019)
46.8580
46.7809
46.8580
46.7809
46.8195
Friday 19 April 2019 (19/04/2019)
47.0145
46.7809
47.0408
46.7964
46.9186
Thursday 18 April 2019 (18/04/2019)
47.0266
47.0234
46.9980
46.8915
46.9448
Wednesday 17 April 2019 (17/04/2019)
47.7653
47.0275
47.8436
46.8091
47.3264
Tuesday 16 April 2019 (16/04/2019)
47.0437
47.7673
47.7940
46.7969
47.2955
Monday 15 April 2019 (15/04/2019)
47.6685
47.0591
47.6838
46.9098
47.2968
Sunday 14 April 2019 (14/04/2019)
47.7121
47.6399
47.7052
47.6632
47.6842
Saturday 13 April 2019 (13/04/2019)
47.7208
47.7121
48.9618
47.7104
48.3361
Friday 12 April 2019 (12/04/2019)
48.0954
47.7216
48.3518
47.7249
48.0384
Thursday 11 April 2019 (11/04/2019)
48.4760
48.0975
48.6863
48.1167
48.4015
Wednesday 10 April 2019 (10/04/2019)
48.8906
48.4881
49.1004
48.4259
48.7632
Tuesday 9 April 2019 (09/04/2019)
49.2209
48.8946
49.3424
48.9079
49.1252
Monday 8 April 2019 (08/04/2019)
49.2621
49.2234
49.6014
49.2416
49.4215
Sunday 7 April 2019 (07/04/2019)
49.3328
49.2948
49.3267
49.3060
49.3164
Saturday 6 April 2019 (06/04/2019)
49.3328
49.3319
49.3328
49.3319
49.3324
Friday 5 April 2019 (05/04/2019)
48.7183
49.3319
49.2870
48.7395
49.0133
Thursday 4 April 2019 (04/04/2019)
48.1844
48.7191
48.4191
48.2467
48.3329
Wednesday 3 April 2019 (03/04/2019)
47.8567
48.1794
48.0221
47.6981
47.8601
Tuesday 2 April 2019 (02/04/2019)
47.8596
47.8523
47.8504
47.8168
47.8336
Monday 1 April 2019 (01/04/2019)
48.6661
47.8679
48.5105
48.0223
48.2664

March

Sunday 31 March 2019 (31/03/2019)
48.6992
48.6735
48.6980
48.6446
48.6713
Saturday 30 March 2019 (30/03/2019)
48.6992
48.7000
48.6958
48.5751
48.6355
Friday 29 March 2019 (29/03/2019)
48.9758
48.7000
49.0060
48.3968
48.7014
Thursday 28 March 2019 (28/03/2019)
49.3702
48.9923
49.3864
48.6513
49.0189
Wednesday 27 March 2019 (27/03/2019)
48.0620
49.3682
49.3912
48.0529
48.7221
Tuesday 26 March 2019 (26/03/2019)
47.5658
48.0565
48.2434
47.4158
47.8296
Monday 25 March 2019 (25/03/2019)
46.3381
47.5565
47.5028
46.4565
46.9797
Sunday 24 March 2019 (24/03/2019)
46.3099
46.3407
46.3373
46.2842
46.3108
Saturday 23 March 2019 (23/03/2019)
47.2786
46.2354
47.2680
46.2870
46.7775
Friday 22 March 2019 (22/03/2019)
46.6571
47.2778
47.4897
46.5198
47.0048
Thursday 21 March 2019 (21/03/2019)
46.6884
46.6560
46.6828
46.3655
46.5242
Wednesday 20 March 2019 (20/03/2019)
46.0041
46.6944
46.6063
46.1520
46.3792
Tuesday 19 March 2019 (19/03/2019)
45.3819
46.0017
46.1905
45.2321
45.7113
Monday 18 March 2019 (18/03/2019)
45.3009
45.3804
45.3061
44.9914
45.1488
Sunday 17 March 2019 (17/03/2019)
45.3226
45.3034
45.3073
45.3061
45.3067
Saturday 16 March 2019 (16/03/2019)
45.3226
45.3243
45.3243
45.3226
45.3235
Friday 15 March 2019 (15/03/2019)
46.0595
45.3226
46.0251
45.2776
45.6514
Thursday 14 March 2019 (14/03/2019)
46.7307
46.0700
46.7292
46.0593
46.3943
Wednesday 13 March 2019 (13/03/2019)
46.8274
46.7265
46.8375
46.7464
46.7920
Tuesday 12 March 2019 (12/03/2019)
46.4463
46.8341
46.4400
46.4323
46.4362
Monday 11 March 2019 (11/03/2019)
46.3053
46.4434
46.4797
45.7940
46.1369
Sunday 10 March 2019 (10/03/2019)
46.3019
46.2979
46.3163
46.2708
46.2936
Saturday 9 March 2019 (09/03/2019)
46.3011
46.3011
46.3033
46.3019
46.3026
Friday 8 March 2019 (08/03/2019)
47.5139
46.3019
47.5499
46.0843
46.8171
Thursday 7 March 2019 (07/03/2019)
46.0678
47.5221
47.5285
45.9735
46.7510
Wednesday 6 March 2019 (06/03/2019)
45.0258
46.0773
46.0666
45.0530
45.5598
Tuesday 5 March 2019 (05/03/2019)
45.1472
45.0426
45.1051
45.0789
45.0920
Monday 4 March 2019 (04/03/2019)
45.3087
45.1485
45.1863
45.1473
45.1668
Sunday 3 March 2019 (03/03/2019)
45.3179
45.3081
45.3277
45.3110
45.3194
Saturday 2 March 2019 (02/03/2019)
45.3170
45.3170
45.3179
45.3110
45.3145
Friday 1 March 2019 (01/03/2019)
44.4987
45.3179
45.2331
44.5489
44.8910

February

Thursday 28 February 2019 (28/02/2019)
44.1217
44.5133
44.4801
44.1958
44.3380
Wednesday 27 February 2019 (27/02/2019)
44.2990
44.1244
44.2262
44.2201
44.2232
Tuesday 26 February 2019 (26/02/2019)
44.3402
44.3045
44.3088
44.2439
44.2764
Monday 25 February 2019 (25/02/2019)
44.7438
44.3467
44.6442
44.1195
44.3819
Sunday 24 February 2019 (24/02/2019)
44.6746
44.7460
44.8366
44.6642
44.7504
Saturday 23 February 2019 (23/02/2019)
44.4533
44.6755
44.6720
44.4079
44.5400
Friday 22 February 2019 (22/02/2019)
44.8412
44.4525
44.9373
44.3470
44.6422
Thursday 21 February 2019 (21/02/2019)
45.0070
44.8191
45.2216
44.7001
44.9609
Wednesday 20 February 2019 (20/02/2019)
44.5509
45.0100
45.9779
44.5294
45.2537
Tuesday 19 February 2019 (19/02/2019)
43.8025
44.5331
44.6261
43.7167
44.1714
Monday 18 February 2019 (18/02/2019)
43.6111
43.8010
43.9714
43.6157
43.7936
Sunday 17 February 2019 (17/02/2019)
43.6105
43.6042
43.6074
43.5933
43.6004
Saturday 16 February 2019 (16/02/2019)
43.6096
43.6105
43.6105
43.5933
43.6019
Friday 15 February 2019 (15/02/2019)
43.1352
43.6105
43.6050
42.9733
43.2892
Thursday 14 February 2019 (14/02/2019)
43.0031
43.1337
43.3524
43.1694
43.2609
Wednesday 13 February 2019 (13/02/2019)
43.0149
43.0026
43.2958
42.9763
43.1361
Tuesday 12 February 2019 (12/02/2019)
42.7829
43.0271
42.9387
42.7388
42.8388
Monday 11 February 2019 (11/02/2019)
42.8521
42.7854
43.5588
42.5520
43.0554
Sunday 10 February 2019 (10/02/2019)
42.9273
42.8599
42.9036
42.8763
42.8900
Saturday 9 February 2019 (09/02/2019)
42.8545
42.9273
42.9063
42.8790
42.8927
Friday 8 February 2019 (08/02/2019)
42.8830
42.8536
43.0268
42.5826
42.8047
Thursday 7 February 2019 (07/02/2019)
42.6429
42.8720
43.0652
42.4154
42.7403
Wednesday 6 February 2019 (06/02/2019)
42.4523
42.6457
42.7719
42.3599
42.5659
Tuesday 5 February 2019 (05/02/2019)
42.4869
42.4554
42.4542
42.3999
42.4271
Monday 4 February 2019 (04/02/2019)
42.5707
42.4841
42.6766
42.4899
42.5833
Sunday 3 February 2019 (03/02/2019)
42.5746
42.5654
42.5950
42.5764
42.5857
Saturday 2 February 2019 (02/02/2019)
42.5746
42.5738
42.5746
42.5738
42.5742
Friday 1 February 2019 (01/02/2019)
42.6881
42.5738
42.7276
42.6373
42.6825

January

Thursday 31 January 2019 (31/01/2019)
43.0566
42.6900
42.9797
42.3544
42.6671
Wednesday 30 January 2019 (30/01/2019)
43.0296
43.0676
43.0475
42.8437
42.9456
Tuesday 29 January 2019 (29/01/2019)
42.4292
43.0243
42.8951
42.5131
42.7041
Monday 28 January 2019 (28/01/2019)
42.3353
42.4342
42.4112
42.2423
42.3268
Sunday 27 January 2019 (27/01/2019)
42.3593
42.4185
42.4179
42.3662
42.3921
Saturday 26 January 2019 (26/01/2019)
42.2845
42.4345
42.4089
42.2487
42.3288
Friday 25 January 2019 (25/01/2019)
42.2839
42.2836
42.3242
42.1404
42.2323
Thursday 24 January 2019 (24/01/2019)
42.7498
42.2869
42.4384
42.4223
42.4304
Wednesday 23 January 2019 (23/01/2019)
42.6232
42.7415
42.7931
42.6333
42.7132
Tuesday 22 January 2019 (22/01/2019)
42.9847
42.6246
42.8223
42.7719
42.7971
Monday 21 January 2019 (21/01/2019)
42.7280
42.9969
42.9966
42.7429
42.8698
Sunday 20 January 2019 (20/01/2019)
42.7382
42.7210
42.7689
42.7387
42.7538
Saturday 19 January 2019 (19/01/2019)
42.7382
42.7391
42.7391
42.7382
42.7387
Friday 18 January 2019 (18/01/2019)
42.9271
42.7391
42.9452
42.7025
42.8239
Thursday 17 January 2019 (17/01/2019)
42.7223
42.9442
43.0260
42.6586
42.8423
Wednesday 16 January 2019 (16/01/2019)
42.3696
42.7141
42.7314
42.3124
42.5219
Tuesday 15 January 2019 (15/01/2019)
42.4186
42.3716
42.3713
42.2653
42.3183
Monday 14 January 2019 (14/01/2019)
42.3233
42.4216
42.5944
42.3523
42.4734
Sunday 13 January 2019 (13/01/2019)
42.3391
42.3310
42.3275
42.3205
42.3240
Saturday 12 January 2019 (12/01/2019)
42.3400
42.3400
42.3382
42.3362
42.3372
Friday 11 January 2019 (11/01/2019)
42.9849
42.3391
42.9026
42.8481
42.8754
Thursday 10 January 2019 (10/01/2019)
43.1663
42.9763
43.1219
42.7105
42.9162
Wednesday 9 January 2019 (09/01/2019)
43.0164
43.1810
43.1244
42.6246
42.8745
Tuesday 8 January 2019 (08/01/2019)
42.8149
43.0158
43.0048
42.7565
42.8807
Monday 7 January 2019 (07/01/2019)
42.5676
42.8229
42.8353
42.7202
42.7778
Sunday 6 January 2019 (06/01/2019)
42.6017
42.5713
42.5841
42.5750
42.5796
Saturday 5 January 2019 (05/01/2019)
42.6017
42.5999
42.5990
42.5750
42.5870
Friday 4 January 2019 (04/01/2019)
42.6464
42.5999
42.7912
42.5311
42.6612
Thursday 3 January 2019 (03/01/2019)
42.7334
42.6542
42.8616
42.7416
42.8016
Wednesday 2 January 2019 (02/01/2019)
43.0829
42.7510
43.1800
42.9310
43.0555
Tuesday 1 January 2019 (01/01/2019)
43.0920
43.1527
43.1602
43.1030
43.1316