/

Euro-Argentine Peso History: 2018

Go
Set Alert Set Alert

Daily EUR/ARS rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 48.3393, reached on 30/08/2018

The lowest level of 2018 was 22.0491 reached 03/01/2018

The average level of 2018 was 32.9331

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/ARS Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
43.1362
43.1862
43.1435
43.0844
43.1140
Friday 28 December 2018 (28/12/2018)
43.7834
43.1810
43.8036
43.2663
43.5350
Thursday 27 December 2018 (27/12/2018)
43.2042
43.7894
44.0727
43.5094
43.7911
Wednesday 26 December 2018 (26/12/2018)
43.2220
43.2787
43.9790
43.2265
43.6028
Tuesday 25 December 2018 (25/12/2018)
43.4062
43.2795
43.3490
43.2606
43.3048
Monday 24 December 2018 (24/12/2018)
43.1719
43.2332
43.3318
43.2801
43.3060
Friday 21 December 2018 (21/12/2018)
43.5765
43.1888
43.4435
43.3695
43.4065
Thursday 20 December 2018 (20/12/2018)
43.6785
43.5842
43.9018
43.3182
43.6100
Wednesday 19 December 2018 (19/12/2018)
43.5297
43.6759
43.6498
43.6409
43.6454
Tuesday 18 December 2018 (18/12/2018)
43.4184
43.5153
43.5761
43.4422
43.5092
Monday 17 December 2018 (17/12/2018)
43.1393
43.4172
43.6397
43.1780
43.4089
Friday 14 December 2018 (14/12/2018)
42.9653
43.1425
43.1256
42.3275
42.7266
Thursday 13 December 2018 (13/12/2018)
42.7273
42.9666
42.9574
42.7297
42.8436
Wednesday 12 December 2018 (12/12/2018)
42.7987
42.7425
42.8011
42.6875
42.7443
Tuesday 11 December 2018 (11/12/2018)
42.7661
42.8004
42.8530
42.6318
42.7424
Monday 10 December 2018 (10/12/2018)
42.5753
42.7595
42.9308
42.8560
42.8934
Friday 7 December 2018 (07/12/2018)
42.8967
42.5836
42.9032
42.4888
42.6960
Thursday 6 December 2018 (06/12/2018)
42.5492
42.8814
43.3262
42.4190
42.8726
Wednesday 5 December 2018 (05/12/2018)
42.4002
42.5603
43.2950
42.3157
42.8054
Tuesday 4 December 2018 (04/12/2018)
41.4822
42.3886
42.3311
41.5674
41.9493
Monday 3 December 2018 (03/12/2018)
42.9093
41.4922
42.8894
41.3705
42.1300

November

Friday 30 November 2018 (30/11/2018)
42.9871
42.7098
42.9033
42.8259
42.8646
Thursday 29 November 2018 (29/11/2018)
43.7000
42.9908
43.7774
42.8687
43.3231
Wednesday 28 November 2018 (28/11/2018)
43.5399
43.7123
44.0651
43.3635
43.7143
Tuesday 27 November 2018 (27/11/2018)
44.2960
43.5502
44.3101
43.6018
43.9560
Monday 26 November 2018 (26/11/2018)
42.6323
44.2880
44.2702
41.3146
42.7924
Friday 23 November 2018 (23/11/2018)
41.5377
42.6110
42.7874
41.3875
42.0875
Thursday 22 November 2018 (22/11/2018)
41.2918
41.5339
41.5235
41.2307
41.3771
Wednesday 21 November 2018 (21/11/2018)
41.1475
41.2924
41.3442
41.0390
41.1916
Tuesday 20 November 2018 (20/11/2018)
41.1301
41.1609
41.3993
41.0424
41.2209
Monday 19 November 2018 (19/11/2018)
40.7560
41.1285
41.0403
40.9190
40.9797
Friday 16 November 2018 (16/11/2018)
40.8149
41.0266
41.4592
40.9095
41.1844
Thursday 15 November 2018 (15/11/2018)
40.5993
40.8182
40.7196
40.6852
40.7024
Wednesday 14 November 2018 (14/11/2018)
40.7472
40.6043
40.8791
40.5133
40.6962
Tuesday 13 November 2018 (13/11/2018)
39.9053
40.7461
40.7868
39.7883
40.2876
Monday 12 November 2018 (12/11/2018)
40.1063
39.8900
40.0946
39.8136
39.9541
Friday 9 November 2018 (09/11/2018)
40.3211
40.1118
40.4305
40.0866
40.2586
Thursday 8 November 2018 (08/11/2018)
40.7625
40.3139
40.8317
40.4413
40.6365
Wednesday 7 November 2018 (07/11/2018)
40.7471
40.7832
41.1109
40.7211
40.9160
Tuesday 6 November 2018 (06/11/2018)
40.6466
40.7299
40.6822
40.6182
40.6502
Monday 5 November 2018 (05/11/2018)
40.4040
40.6441
41.4462
40.3730
40.9096
Friday 2 November 2018 (02/11/2018)
40.6751
40.4319
40.8037
40.3917
40.5977
Thursday 1 November 2018 (01/11/2018)
40.6133
40.6736
40.7277
40.6207
40.6742

October

Wednesday 31 October 2018 (31/10/2018)
41.6671
40.6270
41.6595
40.7398
41.1997
Tuesday 30 October 2018 (30/10/2018)
41.9581
41.6760
42.0946
41.6896
41.8921
Monday 29 October 2018 (29/10/2018)
41.7424
41.9625
42.0665
41.5072
41.7869
Friday 26 October 2018 (26/10/2018)
41.8378
42.1146
42.1142
41.8318
41.9730
Thursday 25 October 2018 (25/10/2018)
42.2087
41.8396
42.2581
41.6631
41.9606
Wednesday 24 October 2018 (24/10/2018)
41.9663
42.2038
42.1144
41.5488
41.8316
Tuesday 23 October 2018 (23/10/2018)
41.7891
41.9658
42.2329
41.7274
41.9802
Monday 22 October 2018 (22/10/2018)
42.0792
41.8017
42.1196
41.6559
41.8878
Friday 19 October 2018 (19/10/2018)
42.0859
42.0980
42.1026
42.0090
42.0558
Thursday 18 October 2018 (18/10/2018)
41.6316
42.0837
42.0343
41.2419
41.6381
Wednesday 17 October 2018 (17/10/2018)
41.5772
41.6320
42.1611
41.3792
41.7702
Tuesday 16 October 2018 (16/10/2018)
42.4795
41.5683
42.5325
41.6496
42.0911
Monday 15 October 2018 (15/10/2018)
42.4028
42.4989
42.5432
42.3568
42.4500
Friday 12 October 2018 (12/10/2018)
42.4132
42.4465
42.4396
41.8076
42.1236
Thursday 11 October 2018 (11/10/2018)
42.8747
42.4201
43.1520
42.3817
42.7669
Wednesday 10 October 2018 (10/10/2018)
42.9651
42.8719
43.1595
42.6766
42.9181
Tuesday 9 October 2018 (09/10/2018)
43.0971
42.9618
42.9697
42.4971
42.7334
Monday 8 October 2018 (08/10/2018)
43.5892
43.0954
44.3627
42.9857
43.6742
Friday 5 October 2018 (05/10/2018)
44.4529
43.6231
44.3805
43.6118
43.9962
Thursday 4 October 2018 (04/10/2018)
43.3227
44.4527
44.6312
43.2955
43.9634
Wednesday 3 October 2018 (03/10/2018)
43.9748
43.3275
43.9137
43.1079
43.5108
Tuesday 2 October 2018 (02/10/2018)
45.7001
43.9817
45.6744
43.4466
44.5605
Monday 1 October 2018 (01/10/2018)
47.9065
45.6930
47.9776
45.8618
46.9197

September

Friday 28 September 2018 (28/09/2018)
46.3598
47.9281
47.9706
46.0908
47.0307
Thursday 27 September 2018 (27/09/2018)
45.2489
46.3734
46.3449
45.0027
45.6738
Wednesday 26 September 2018 (26/09/2018)
45.0253
45.2542
46.3172
44.3039
45.3106
Tuesday 25 September 2018 (25/09/2018)
43.7868
45.0455
46.4234
43.7715
45.0975
Monday 24 September 2018 (24/09/2018)
43.7640
43.8460
44.0928
42.6656
43.3792
Friday 21 September 2018 (21/09/2018)
44.9841
43.7762
45.0152
43.7805
44.3979
Thursday 20 September 2018 (20/09/2018)
45.8842
44.9944
46.2731
44.3433
45.3082
Wednesday 19 September 2018 (19/09/2018)
46.4364
45.8779
46.5604
46.0378
46.2991
Tuesday 18 September 2018 (18/09/2018)
46.1346
46.4446
46.4444
46.2057
46.3251
Monday 17 September 2018 (17/09/2018)
46.4565
46.1377
46.6580
46.1560
46.4070
Friday 14 September 2018 (14/09/2018)
46.1497
46.4616
46.4693
45.8405
46.1549
Thursday 13 September 2018 (13/09/2018)
44.5573
46.1543
46.3469
44.4682
45.4076
Wednesday 12 September 2018 (12/09/2018)
44.0044
44.5743
44.5515
43.8296
44.1906
Tuesday 11 September 2018 (11/09/2018)
43.4261
43.9979
43.9382
43.2074
43.5728
Monday 10 September 2018 (10/09/2018)
42.8473
43.4309
43.4641
42.8575
43.1608
Friday 7 September 2018 (07/09/2018)
43.4760
42.8621
43.4426
42.8273
43.1350
Thursday 6 September 2018 (06/09/2018)
44.9362
43.4809
45.0208
43.5968
44.3088
Wednesday 5 September 2018 (05/09/2018)
45.1612
44.9231
45.3851
44.9007
45.1429
Tuesday 4 September 2018 (04/09/2018)
44.2169
45.1636
45.6175
44.0238
44.8207
Monday 3 September 2018 (03/09/2018)
42.8126
44.2215
44.6302
42.8670
43.7486

August

Friday 31 August 2018 (31/08/2018)
45.1830
42.8369
45.5048
42.6409
44.0729
Thursday 30 August 2018 (30/08/2018)
39.8194
45.1775
48.3393
39.6608
44.0001
Wednesday 29 August 2018 (29/08/2018)
36.8103
39.8122
39.8124
36.7352
38.2738
Tuesday 28 August 2018 (28/08/2018)
36.1626
36.7957
36.9109
36.2193
36.5651
Monday 27 August 2018 (27/08/2018)
35.8786
36.1613
36.1854
35.8720
36.0287
Friday 24 August 2018 (24/08/2018)
35.1620
35.8493
35.7984
35.1472
35.4728
Thursday 23 August 2018 (23/08/2018)
35.0258
35.1537
35.0386
34.8276
34.9331
Wednesday 22 August 2018 (22/08/2018)
34.7117
35.0215
35.1444
34.7460
34.9452
Tuesday 21 August 2018 (21/08/2018)
34.3137
34.7061
34.7031
34.3834
34.5433
Monday 20 August 2018 (20/08/2018)
34.1530
34.3133
34.1776
34.1310
34.1543
Friday 17 August 2018 (17/08/2018)
33.8707
34.1856
34.0667
33.8889
33.9778
Thursday 16 August 2018 (16/08/2018)
33.8814
33.8001
34.0330
33.7032
33.8681
Wednesday 15 August 2018 (15/08/2018)
33.7643
33.8838
34.5686
33.7298
34.1492
Tuesday 14 August 2018 (14/08/2018)
34.1232
33.7503
34.1654
33.2657
33.7156
Monday 13 August 2018 (13/08/2018)
33.3062
34.1303
34.6889
33.3136
34.0013
Friday 10 August 2018 (10/08/2018)
32.3457
33.3667
33.5622
32.1500
32.8561
Thursday 9 August 2018 (09/08/2018)
32.0643
32.3472
32.4845
32.0038
32.2442
Wednesday 8 August 2018 (08/08/2018)
31.7730
32.0714
31.9422
31.7414
31.8418
Tuesday 7 August 2018 (07/08/2018)
31.5637
31.7758
31.7718
31.4852
31.6285
Monday 6 August 2018 (06/08/2018)
31.5569
31.5533
31.7813
31.4874
31.6344
Friday 3 August 2018 (03/08/2018)
31.7920
31.5792
31.8197
31.6075
31.7136
Thursday 2 August 2018 (02/08/2018)
32.0734
31.7942
32.0527
31.8722
31.9625
Wednesday 1 August 2018 (01/08/2018)
32.0462
32.0768
32.3547
32.0194
32.1871

July

Tuesday 31 July 2018 (31/07/2018)
31.9164
32.0588
32.0754
31.9242
31.9998
Monday 30 July 2018 (30/07/2018)
31.8547
31.9027
31.9806
31.8628
31.9217
Friday 27 July 2018 (27/07/2018)
31.8945
31.8917
31.9554
31.8855
31.9205
Thursday 26 July 2018 (26/07/2018)
32.1301
31.9039
32.0668
31.9263
31.9966
Wednesday 25 July 2018 (25/07/2018)
32.1105
32.1248
32.1230
31.9108
32.0169
Tuesday 24 July 2018 (24/07/2018)
32.2852
32.1068
32.2451
31.9948
32.1200
Monday 23 July 2018 (23/07/2018)
32.4003
32.2867
32.5120
32.2345
32.3733
Friday 20 July 2018 (20/07/2018)
32.3193
32.3581
32.4177
32.2858
32.3518
Thursday 19 July 2018 (19/07/2018)
32.1572
32.3160
32.2366
32.0381
32.1374
Wednesday 18 July 2018 (18/07/2018)
32.0704
32.1703
32.1882
31.9759
32.0821
Tuesday 17 July 2018 (17/07/2018)
32.0095
32.0761
32.0824
32.0009
32.0417
Monday 16 July 2018 (16/07/2018)
31.8493
32.0099
32.0057
31.8927
31.9492
Friday 13 July 2018 (13/07/2018)
31.7226
31.8544
31.9297
31.6100
31.7699
Thursday 12 July 2018 (12/07/2018)
32.0039
31.7279
32.0683
31.6732
31.8708
Wednesday 11 July 2018 (11/07/2018)
32.1711
32.0172
32.3608
32.0057
32.1833
Tuesday 10 July 2018 (10/07/2018)
32.8276
32.1619
32.9049
31.9869
32.4459
Monday 9 July 2018 (09/07/2018)
32.8082
32.8265
32.9035
32.7716
32.8376
Friday 6 July 2018 (06/07/2018)
32.8201
32.7998
33.0827
32.7864
32.9346
Thursday 5 July 2018 (05/07/2018)
32.7280
32.8149
33.0034
32.8015
32.9025
Wednesday 4 July 2018 (04/07/2018)
32.5896
32.7315
32.7296
32.5458
32.6377
Tuesday 3 July 2018 (03/07/2018)
32.9264
32.5898
33.0455
32.4138
32.7297
Monday 2 July 2018 (02/07/2018)
33.8065
32.9244
33.8102
32.8499
33.3301

June

Friday 29 June 2018 (29/06/2018)
32.4447
33.8194
34.4377
32.5957
33.5167
Thursday 28 June 2018 (28/06/2018)
31.7248
32.4407
32.4042
31.7206
32.0624
Wednesday 27 June 2018 (27/06/2018)
31.5422
31.7341
31.8125
31.4384
31.6255
Tuesday 26 June 2018 (26/06/2018)
31.7022
31.5421
31.6975
31.4956
31.5966
Monday 25 June 2018 (25/06/2018)
31.5019
31.6913
31.6495
31.4916
31.5706
Friday 22 June 2018 (22/06/2018)
31.9033
31.5263
32.0392
31.4780
31.7586
Thursday 21 June 2018 (21/06/2018)
32.1004
31.9129
32.0982
31.9134
32.0058
Wednesday 20 June 2018 (20/06/2018)
32.1612
32.1036
32.1614
32.1171
32.1393
Tuesday 19 June 2018 (19/06/2018)
32.1098
32.1589
32.1267
31.9014
32.0141
Monday 18 June 2018 (18/06/2018)
32.5219
32.1086
32.5713
31.7905
32.1809
Friday 15 June 2018 (15/06/2018)
32.0344
32.6278
32.9134
30.9435
31.9285
Thursday 14 June 2018 (14/06/2018)
30.9213
32.0396
32.4646
30.8075
31.6361
Wednesday 13 June 2018 (13/06/2018)
30.2411
30.9154
30.9358
29.9638
30.4498
Tuesday 12 June 2018 (12/06/2018)
30.6825
30.2399
30.7871
30.3711
30.5791
Monday 11 June 2018 (11/06/2018)
29.7839
30.6848
30.8223
29.3569
30.0896
Friday 8 June 2018 (08/06/2018)
29.3680
29.8001
30.0659
29.3640
29.7150
Thursday 7 June 2018 (07/06/2018)
29.3343
29.4716
29.4739
29.4255
29.4497
Wednesday 6 June 2018 (06/06/2018)
29.2257
29.3441
29.3210
29.2828
29.3019
Tuesday 5 June 2018 (05/06/2018)
29.1912
29.2163
29.1909
29.1771
29.1840
Monday 4 June 2018 (04/06/2018)
29.1233
29.1950
29.2307
29.1762
29.2035
Friday 1 June 2018 (01/06/2018)
29.1839
29.1525
29.1487
29.1332
29.1410

May

Thursday 31 May 2018 (31/05/2018)
29.0721
29.1841
29.1309
29.1301
29.1305
Wednesday 30 May 2018 (30/05/2018)
28.6804
29.0830
28.8428
28.8320
28.8374
Tuesday 29 May 2018 (29/05/2018)
28.7735
28.6770
28.8293
28.5577
28.6935
Monday 28 May 2018 (28/05/2018)
28.7492
28.7770
28.7572
28.7085
28.7329
Friday 25 May 2018 (25/05/2018)
28.8091
28.6587
28.7543
28.7093
28.7318
Thursday 24 May 2018 (24/05/2018)
28.6502
28.8068
28.8792
28.6719
28.7756
Wednesday 23 May 2018 (23/05/2018)
28.6134
28.6607
28.6193
28.4103
28.5148
Tuesday 22 May 2018 (22/05/2018)
28.7298
28.6260
28.7928
28.6376
28.7152
Monday 21 May 2018 (21/05/2018)
28.7048
28.7306
28.6902
28.4488
28.5695
Friday 18 May 2018 (18/05/2018)
28.6601
28.7279
28.9616
28.6647
28.8132
Thursday 17 May 2018 (17/05/2018)
28.6709
28.6576
28.7651
28.5803
28.6727
Wednesday 16 May 2018 (16/05/2018)
28.4433
28.6826
28.6802
27.9831
28.3317
Tuesday 15 May 2018 (15/05/2018)
29.8253
28.4387
29.7207
28.2864
29.0036
Monday 14 May 2018 (14/05/2018)
27.4981
29.8311
29.8326
27.4925
28.6626
Friday 11 May 2018 (11/05/2018)
27.0406
27.4905
28.8388
27.0678
27.9533
Thursday 10 May 2018 (10/05/2018)
26.8737
27.0422
26.9644
26.8567
26.9106
Wednesday 9 May 2018 (09/05/2018)
26.5274
26.8714
26.9143
26.4571
26.6857
Tuesday 8 May 2018 (08/05/2018)
26.1821
26.5344
27.5152
26.0784
26.7968
Monday 7 May 2018 (07/05/2018)
26.1232
26.1847
26.1477
25.8487
25.9982
Friday 4 May 2018 (04/05/2018)
26.6764
26.1961
26.6554
25.4170
26.0362
Thursday 3 May 2018 (03/05/2018)
25.3144
26.6799
26.7745
25.4032
26.0889
Wednesday 2 May 2018 (02/05/2018)
24.8343
25.3184
25.5288
24.6251
25.0770
Tuesday 1 May 2018 (01/05/2018)
24.8026
24.8288
24.8326
24.7304
24.7815

April

Monday 30 April 2018 (30/04/2018)
24.8825
24.7978
24.8151
24.7994
24.8073
Friday 27 April 2018 (27/04/2018)
24.8791
24.9118
25.0543
24.9144
24.9844
Thursday 26 April 2018 (26/04/2018)
24.6386
24.8797
24.9245
24.6258
24.7752
Wednesday 25 April 2018 (25/04/2018)
24.7903
24.6406
24.7425
24.6757
24.7091
Tuesday 24 April 2018 (24/04/2018)
24.7039
24.7912
24.7854
24.6874
24.7364
Monday 23 April 2018 (23/04/2018)
24.7771
24.7030
24.7829
24.7045
24.7437
Friday 20 April 2018 (20/04/2018)
24.8780
24.8341
24.8341
24.8048
24.8195
Thursday 19 April 2018 (19/04/2018)
24.9067
24.8876
24.9229
24.8785
24.9007
Wednesday 18 April 2018 (18/04/2018)
24.9537
24.9172
24.9646
24.9110
24.9378
Tuesday 17 April 2018 (17/04/2018)
25.0352
24.9572
25.0588
24.9528
25.0058
Monday 16 April 2018 (16/04/2018)
24.9171
25.0345
25.0198
24.8478
24.9338
Friday 13 April 2018 (13/04/2018)
24.9013
24.9319
24.9245
24.9185
24.9215
Thursday 12 April 2018 (12/04/2018)
24.9374
24.9060
24.8785
24.8658
24.8722
Wednesday 11 April 2018 (11/04/2018)
24.9076
24.9385
24.9388
24.9321
24.9355
Tuesday 10 April 2018 (10/04/2018)
24.8729
24.9043
24.9155
24.8782
24.8969
Monday 9 April 2018 (09/04/2018)
24.7533
24.8779
24.8710
24.6610
24.7660
Friday 6 April 2018 (06/04/2018)
24.7260
24.8120
24.8133
24.7028
24.7581
Thursday 5 April 2018 (05/04/2018)
24.7791
24.7322
24.7808
24.6652
24.7230
Wednesday 4 April 2018 (04/04/2018)
24.7650
24.7824
24.8181
24.7615
24.7898
Tuesday 3 April 2018 (03/04/2018)
24.7473
24.7743
24.7501
24.6788
24.7145
Monday 2 April 2018 (02/04/2018)
24.7862
24.8289
24.8250
24.7502
24.7876

March

Friday 30 March 2018 (30/03/2018)
24.7706
24.8875
24.8253
24.8134
24.8194
Thursday 29 March 2018 (29/03/2018)
24.8013
24.7728
24.8184
24.7507
24.7846
Wednesday 28 March 2018 (28/03/2018)
25.0048
24.8032
24.9993
24.8459
24.9226
Tuesday 27 March 2018 (27/03/2018)
25.1157
25.0004
25.1192
24.9732
25.0462
Monday 26 March 2018 (26/03/2018)
24.9253
25.1131
25.0473
24.9496
24.9985
Friday 23 March 2018 (23/03/2018)
24.9149
24.9493
24.9551
24.9260
24.9406
Thursday 22 March 2018 (22/03/2018)
25.0236
24.9122
24.9829
24.9023
24.9426
Wednesday 21 March 2018 (21/03/2018)
24.7962
25.0220
24.9723
24.8318
24.9021
Tuesday 20 March 2018 (20/03/2018)
24.9078
24.7934
24.8552
24.8387
24.8470
Monday 19 March 2018 (19/03/2018)
24.8033
24.9098
24.9114
24.7720
24.8417
Friday 16 March 2018 (16/03/2018)
24.9936
24.8186
25.0286
24.8493
24.9390
Thursday 15 March 2018 (15/03/2018)
25.0257
25.0079
25.0474
24.9871
25.0173
Wednesday 14 March 2018 (14/03/2018)
25.0390
25.0310
25.0188
24.9440
24.9814
Tuesday 13 March 2018 (13/03/2018)
24.9071
25.0355
25.0159
24.8916
24.9538
Monday 12 March 2018 (12/03/2018)
24.9085
24.9170
24.9394
24.9008
24.9201
Friday 9 March 2018 (09/03/2018)
25.0239
24.9217
25.0411
24.9933
25.0172
Thursday 8 March 2018 (08/03/2018)
25.2919
25.0218
25.2819
25.1191
25.2005
Wednesday 7 March 2018 (07/03/2018)
25.2180
25.2947
25.3055
25.1413
25.2234
Tuesday 6 March 2018 (06/03/2018)
24.9187
25.2162
25.1619
24.9660
25.0640
Monday 5 March 2018 (05/03/2018)
24.9627
24.9207
25.0944
24.7805
24.9375
Friday 2 March 2018 (02/03/2018)
24.7220
24.9719
24.8919
24.8044
24.8482
Thursday 1 March 2018 (01/03/2018)
24.5220
24.7229
24.6034
24.5691
24.5863

February

Wednesday 28 February 2018 (28/02/2018)
24.7217
24.5233
24.7970
24.5272
24.6621
Tuesday 27 February 2018 (27/02/2018)
24.8419
24.7232
24.8038
24.6442
24.7240
Monday 26 February 2018 (26/02/2018)
24.4699
24.8404
24.7399
24.5208
24.6304
Friday 23 February 2018 (23/02/2018)
24.5908
24.5501
24.5817
24.4736
24.5277
Thursday 22 February 2018 (22/02/2018)
24.4383
24.5858
24.6155
24.4462
24.5309
Wednesday 21 February 2018 (21/02/2018)
24.5248
24.4391
24.5383
24.4911
24.5147
Tuesday 20 February 2018 (20/02/2018)
24.6705
24.5285
24.7090
24.4868
24.5979
Monday 19 February 2018 (19/02/2018)
24.5253
24.6738
24.6804
24.4698
24.5751
Friday 16 February 2018 (16/02/2018)
24.5764
24.5289
24.5787
24.4399
24.5093
Thursday 15 February 2018 (15/02/2018)
24.8025
24.5748
24.8095
24.5681
24.6888
Wednesday 14 February 2018 (14/02/2018)
24.6952
24.8056
24.8542
24.5772
24.7157
Tuesday 13 February 2018 (13/02/2018)
24.5714
24.6992
24.6432
24.6226
24.6329
Monday 12 February 2018 (12/02/2018)
24.4740
24.5783
24.5430
24.4055
24.4743
Friday 9 February 2018 (09/02/2018)
24.4775
24.4835
24.6374
24.4335
24.5355
Thursday 8 February 2018 (08/02/2018)
24.1524
24.4782
24.3950
24.0948
24.2449
Wednesday 7 February 2018 (07/02/2018)
24.2068
24.1459
24.1643
24.1367
24.1505
Tuesday 6 February 2018 (06/02/2018)
24.0661
24.2093
24.3502
24.0421
24.1962
Monday 5 February 2018 (05/02/2018)
24.2473
24.0725
24.2719
24.0889
24.1804
Friday 2 February 2018 (02/02/2018)
24.2178
24.2507
24.2681
24.2435
24.2558
Thursday 1 February 2018 (01/02/2018)
24.3797
24.2171
24.4285
24.1806
24.3046

January

Wednesday 31 January 2018 (31/01/2018)
24.3597
24.3832
24.4431
24.4031
24.4231
Tuesday 30 January 2018 (30/01/2018)
24.2200
24.3628
24.3617
24.1650
24.2634
Monday 29 January 2018 (29/01/2018)
24.2966
24.2190
24.3338
24.2127
24.2733
Friday 26 January 2018 (26/01/2018)
24.2481
24.3213
24.3919
24.2346
24.3133
Thursday 25 January 2018 (25/01/2018)
24.3411
24.2520
24.4546
24.2040
24.3293
Wednesday 24 January 2018 (24/01/2018)
23.7929
24.3436
24.3613
23.7857
24.0735
Tuesday 23 January 2018 (23/01/2018)
23.4567
23.7973
23.7938
23.3266
23.5602
Monday 22 January 2018 (22/01/2018)
23.2003
23.4516
23.4685
23.2018
23.3352
Friday 19 January 2018 (19/01/2018)
23.0972
23.2935
23.2158
23.1642
23.1900
Thursday 18 January 2018 (18/01/2018)
22.9848
23.0990
23.1087
23.0222
23.0655
Wednesday 17 January 2018 (17/01/2018)
23.1687
22.9934
23.1534
23.0690
23.1112
Tuesday 16 January 2018 (16/01/2018)
22.9816
23.1727
23.1000
22.8307
22.9654
Monday 15 January 2018 (15/01/2018)
22.6744
22.9887
23.0225
22.6272
22.8249
Friday 12 January 2018 (12/01/2018)
22.5274
22.7580
22.7444
22.5953
22.6699
Thursday 11 January 2018 (11/01/2018)
22.2823
22.5311
22.4336
22.3461
22.3899
Wednesday 10 January 2018 (10/01/2018)
22.5864
22.2882
22.6945
22.3143
22.5044
Tuesday 9 January 2018 (09/01/2018)
22.7880
22.5970
22.7802
22.5879
22.6841
Monday 8 January 2018 (08/01/2018)
22.4405
22.7918
22.8711
22.3713
22.6212
Friday 5 January 2018 (05/01/2018)
22.4605
22.4479
22.9035
22.4084
22.6560
Thursday 4 January 2018 (04/01/2018)
22.1585
22.4755
22.4497
22.1133
22.2815
Wednesday 3 January 2018 (03/01/2018)
22.1838
22.1588
22.1600
22.0491
22.1046
Tuesday 2 January 2018 (02/01/2018)
22.3528
22.1849
22.9241
22.2688
22.5965
Monday 1 January 2018 (01/01/2018)
22.9237
22.3294
22.9762
22.3460
22.6611