Euro-Argentine Peso History: 2017

Daily EUR/ARS rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 22.9212 on 30/12/2017

Lowest exchange rate of 2017: 16.0836 on 17/04/2017

Average exchange rate of 2017: 20.006


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
22.9212
22.9176
23.0003
22.9393
22.9698
Saturday 30 December 2017 (30/12/2017)
22.3429
22.9212
23.0003
22.3550
22.6777
Friday 29 December 2017 (29/12/2017)
22.9016
22.3411
22.9788
22.4236
22.7012
Thursday 28 December 2017 (28/12/2017)
21.9355
22.9013
22.8814
21.9553
22.4184
Wednesday 27 December 2017 (27/12/2017)
21.7314
21.9423
21.9893
21.7656
21.8775
Tuesday 26 December 2017 (26/12/2017)
21.2560
21.7298
21.7560
21.2094
21.4827
Monday 25 December 2017 (25/12/2017)
21.2543
21.1774
21.3954
21.1867
21.2911
Sunday 24 December 2017 (24/12/2017)
21.1735
21.2554
21.2521
21.2074
21.2298
Saturday 23 December 2017 (23/12/2017)
21.1905
21.1735
21.2526
21.1905
21.2216
Friday 22 December 2017 (22/12/2017)
21.2533
21.1905
21.3757
21.2206
21.2982
Thursday 21 December 2017 (21/12/2017)
21.0748
21.2660
21.3052
21.0093
21.1573
Wednesday 20 December 2017 (20/12/2017)
20.8520
21.0790
21.1796
20.9419
21.0608
Tuesday 19 December 2017 (19/12/2017)
20.6890
20.8604
20.7747
20.6846
20.7297
Monday 18 December 2017 (18/12/2017)
20.5689
20.6977
20.7328
20.5323
20.6326
Sunday 17 December 2017 (17/12/2017)
20.4914
20.5716
20.5683
20.4965
20.5324
Saturday 16 December 2017 (16/12/2017)
20.4914
20.4914
20.5690
20.4914
20.5302
Friday 15 December 2017 (15/12/2017)
20.5183
20.4914
20.5884
20.5796
20.5840
Thursday 14 December 2017 (14/12/2017)
20.4733
20.5223
20.5410
20.4639
20.5025
Wednesday 13 December 2017 (13/12/2017)
20.3659
20.4767
20.3914
20.3871
20.3893
Tuesday 12 December 2017 (12/12/2017)
20.2960
20.3634
20.3992
20.2811
20.3402
Monday 11 December 2017 (11/12/2017)
20.2763
20.3019
20.3177
20.2340
20.2759
Sunday 10 December 2017 (10/12/2017)
20.2867
20.2804
20.2888
20.2103
20.2496
Saturday 9 December 2017 (09/12/2017)
20.3130
20.2867
20.2107
20.2014
20.2061
Friday 8 December 2017 (08/12/2017)
20.3319
20.3130
20.3180
20.2906
20.3043
Thursday 7 December 2017 (07/12/2017)
20.3521
20.3317
20.3368
20.3348
20.3358
Wednesday 6 December 2017 (06/12/2017)
20.4463
20.3569
20.4424
20.3991
20.4208
Tuesday 5 December 2017 (05/12/2017)
20.5747
20.4552
20.5459
20.5202
20.5331
Monday 4 December 2017 (04/12/2017)
20.5930
20.5779
20.5191
20.4153
20.4672
Sunday 3 December 2017 (03/12/2017)
20.5953
20.5957
20.5903
20.5251
20.5577
Saturday 2 December 2017 (02/12/2017)
20.5808
20.5953
20.5808
20.4725
20.5267
Friday 1 December 2017 (01/12/2017)
20.5866
20.5808
20.6090
20.4990
20.5540

November

Thursday 30 November 2017 (30/11/2017)
20.6472
20.5903
20.6569
20.6393
20.6481
Wednesday 29 November 2017 (29/11/2017)
20.5799
20.6490
20.6752
20.5193
20.5973
Tuesday 28 November 2017 (28/11/2017)
20.6036
20.5750
20.5741
20.5732
20.5737
Monday 27 November 2017 (27/11/2017)
20.6955
20.6044
20.7463
20.5667
20.6565
Sunday 26 November 2017 (26/11/2017)
20.6979
20.6943
20.7094
20.7015
20.7055
Saturday 25 November 2017 (25/11/2017)
20.7044
20.6979
20.7017
20.7015
20.7016
Friday 24 November 2017 (24/11/2017)
20.6148
20.7053
20.6962
20.6624
20.6793
Thursday 23 November 2017 (23/11/2017)
20.6182
20.6133
20.6378
20.6179
20.6279
Wednesday 22 November 2017 (22/11/2017)
20.5283
20.6170
20.5826
20.4649
20.5238
Tuesday 21 November 2017 (21/11/2017)
20.4952
20.5171
20.5339
20.4485
20.4912
Monday 20 November 2017 (20/11/2017)
20.5362
20.4978
20.5738
20.5425
20.5582
Sunday 19 November 2017 (19/11/2017)
20.5301
20.6134
20.6113
20.5412
20.5763
Saturday 18 November 2017 (18/11/2017)
20.6055
20.5301
20.6077
20.6055
20.6066
Friday 17 November 2017 (17/11/2017)
20.5773
20.6055
20.6157
20.6055
20.6106
Thursday 16 November 2017 (16/11/2017)
20.6426
20.5770
20.6305
20.6209
20.6257
Wednesday 15 November 2017 (15/11/2017)
20.6143
20.6406
20.6852
20.5374
20.6113
Tuesday 14 November 2017 (14/11/2017)
20.4092
20.6191
20.4947
20.4847
20.4897
Monday 13 November 2017 (13/11/2017)
20.3906
20.4108
20.4328
20.3596
20.3962
Sunday 12 November 2017 (12/11/2017)
20.3741
20.3920
20.3779
20.3716
20.3748
Saturday 11 November 2017 (11/11/2017)
20.2963
20.3741
20.3980
20.2963
20.3472
Friday 10 November 2017 (10/11/2017)
20.3820
20.2963
20.4309
20.3378
20.3844
Thursday 9 November 2017 (09/11/2017)
20.3060
20.3849
20.3885
20.3407
20.3646
Wednesday 8 November 2017 (08/11/2017)
20.4762
20.3087
20.4690
20.3049
20.3870
Tuesday 7 November 2017 (07/11/2017)
20.4820
20.4778
20.4604
20.4018
20.4311
Monday 6 November 2017 (06/11/2017)
20.4663
20.4832
20.4758
20.3307
20.4033
Sunday 5 November 2017 (05/11/2017)
20.4537
20.4677
20.4776
20.4735
20.4756
Saturday 4 November 2017 (04/11/2017)
20.4750
20.4537
20.4776
20.4555
20.4666
Friday 3 November 2017 (03/11/2017)
20.4252
20.4750
20.5124
20.4129
20.4627
Thursday 2 November 2017 (02/11/2017)
20.4695
20.4307
20.5282
20.4121
20.4702
Wednesday 1 November 2017 (01/11/2017)
20.5457
20.4682
20.5473
20.4710
20.5092

October

Tuesday 31 October 2017 (31/10/2017)
20.6087
20.5442
20.5954
20.5949
20.5952
Monday 30 October 2017 (30/10/2017)
20.4399
20.6170
20.6043
20.4532
20.5288
Sunday 29 October 2017 (29/10/2017)
20.4369
20.4364
20.4479
20.4382
20.4431
Saturday 28 October 2017 (28/10/2017)
20.4369
20.4369
20.4387
20.4369
20.4378
Friday 27 October 2017 (27/10/2017)
20.5422
20.4369
20.5663
20.5377
20.5520
Thursday 26 October 2017 (26/10/2017)
20.6634
20.5448
20.6413
20.6081
20.6247
Wednesday 25 October 2017 (25/10/2017)
20.5823
20.6669
20.6215
20.5878
20.6047
Tuesday 24 October 2017 (24/10/2017)
20.4534
20.5878
20.5127
20.4398
20.4763
Monday 23 October 2017 (23/10/2017)
20.4686
20.4742
20.5528
20.3081
20.4305
Sunday 22 October 2017 (22/10/2017)
20.5224
20.5981
20.5974
20.5126
20.5550
Saturday 21 October 2017 (21/10/2017)
20.6195
20.5224
20.6141
20.6010
20.6076
Friday 20 October 2017 (20/10/2017)
20.6644
20.6195
20.6038
20.5921
20.5980
Thursday 19 October 2017 (19/10/2017)
20.4446
20.6613
20.5319
20.5283
20.5301
Wednesday 18 October 2017 (18/10/2017)
20.4010
20.4509
20.4477
20.3693
20.4085
Tuesday 17 October 2017 (17/10/2017)
20.4300
20.4062
20.3852
20.3198
20.3525
Monday 16 October 2017 (16/10/2017)
20.4810
20.4352
20.5472
20.4470
20.4971
Sunday 15 October 2017 (15/10/2017)
20.5197
20.5866
20.5946
20.5029
20.5488
Saturday 14 October 2017 (14/10/2017)
20.5224
20.5197
20.5980
20.5020
20.5500
Friday 13 October 2017 (13/10/2017)
20.5988
20.5224
20.6042
20.5636
20.5839
Thursday 12 October 2017 (12/10/2017)
20.6477
20.6011
20.6448
20.5769
20.6109
Wednesday 11 October 2017 (11/10/2017)
20.5579
20.6493
20.6187
20.6056
20.6122
Tuesday 10 October 2017 (10/10/2017)
20.4907
20.5590
20.6048
20.5247
20.5648
Monday 9 October 2017 (09/10/2017)
20.4709
20.4950
20.5102
20.2909
20.4006
Sunday 8 October 2017 (08/10/2017)
20.3601
20.3659
20.3876
20.2892
20.3384
Saturday 7 October 2017 (07/10/2017)
20.3654
20.3601
20.4579
20.2892
20.3736
Friday 6 October 2017 (06/10/2017)
20.3725
20.3654
20.4505
20.3180
20.3843
Thursday 5 October 2017 (05/10/2017)
20.3956
20.3734
20.4767
20.2851
20.3809
Wednesday 4 October 2017 (04/10/2017)
20.4508
20.3931
20.4721
20.3831
20.4276
Tuesday 3 October 2017 (03/10/2017)
20.3821
20.4449
20.4692
20.3509
20.4101
Monday 2 October 2017 (02/10/2017)
20.4601
20.3702
20.4839
20.2932
20.3886
Sunday 1 October 2017 (01/10/2017)
20.6258
20.6267
20.7082
20.6359
20.6721

September

Saturday 30 September 2017 (30/09/2017)
20.7056
20.6258
20.7056
20.6258
20.6657
Friday 29 September 2017 (29/09/2017)
20.6455
20.6258
20.7056
20.4625
20.5841
Thursday 28 September 2017 (28/09/2017)
20.6240
20.6487
20.7044
20.6345
20.6695
Wednesday 27 September 2017 (27/09/2017)
20.6953
20.6368
20.6879
20.6217
20.6548
Tuesday 26 September 2017 (26/09/2017)
20.7420
20.7019
20.7749
20.6479
20.7114
Monday 25 September 2017 (25/09/2017)
20.6299
20.7374
20.7032
20.5478
20.6255
Friday 22 September 2017 (22/09/2017)
20.6129
20.6572
20.7197
20.6103
20.6650
Thursday 21 September 2017 (21/09/2017)
20.4460
20.6100
20.6458
20.3835
20.5147
Wednesday 20 September 2017 (20/09/2017)
20.5300
20.4464
20.6357
20.4131
20.5244
Tuesday 19 September 2017 (19/09/2017)
20.4374
20.5228
20.6779
20.4336
20.5558
Monday 18 September 2017 (18/09/2017)
20.2747
20.4394
20.4419
20.2351
20.3385
Friday 15 September 2017 (15/09/2017)
20.2460
20.2760
20.3569
20.2282
20.2926
Thursday 14 September 2017 (14/09/2017)
20.2773
20.2346
20.3085
20.1981
20.2533
Wednesday 13 September 2017 (13/09/2017)
20.4172
20.2724
20.4516
20.2650
20.3583
Tuesday 12 September 2017 (12/09/2017)
20.4723
20.4186
20.5083
20.4186
20.4635
Monday 11 September 2017 (11/09/2017)
20.7426
20.4746
20.7426
20.4740
20.6083
Friday 8 September 2017 (08/09/2017)
20.6656
20.7328
20.7761
20.6615
20.7188
Thursday 7 September 2017 (07/09/2017)
20.5451
20.6774
20.7901
20.5438
20.6670
Wednesday 6 September 2017 (06/09/2017)
20.5382
20.5167
20.6085
20.4913
20.5499
Tuesday 5 September 2017 (05/09/2017)
20.5042
20.5590
20.5921
20.4695
20.5308
Monday 4 September 2017 (04/09/2017)
20.4048
20.5242
20.5769
20.4048
20.4909
Friday 1 September 2017 (01/09/2017)
20.6456
20.4102
20.7143
20.4100
20.5622

August

Thursday 31 August 2017 (31/08/2017)
20.6712
20.6354
20.6913
20.5669
20.6291
Wednesday 30 August 2017 (30/08/2017)
20.8114
20.6621
20.8128
20.6593
20.7361
Tuesday 29 August 2017 (29/08/2017)
20.6388
20.8121
20.8665
20.6080
20.7373
Monday 28 August 2017 (28/08/2017)
20.5345
20.6312
20.6435
20.5345
20.5890
Friday 25 August 2017 (25/08/2017)
20.3080
20.5283
20.5291
20.2744
20.4018
Thursday 24 August 2017 (24/08/2017)
20.3384
20.2837
20.3426
20.2469
20.2948
Wednesday 23 August 2017 (23/08/2017)
20.2401
20.3435
20.3713
20.2126
20.2920
Tuesday 22 August 2017 (22/08/2017)
20.4676
20.2370
20.4693
20.2234
20.3464
Monday 21 August 2017 (21/08/2017)
20.3891
20.4679
20.4840
20.3466
20.4153
Friday 18 August 2017 (18/08/2017)
20.3294
20.3306
20.4018
20.2588
20.3303
Thursday 17 August 2017 (17/08/2017)
20.2446
20.3392
20.3713
20.0840
20.2277
Wednesday 16 August 2017 (16/08/2017)
20.0263
20.2461
20.2519
19.9551
20.1035
Tuesday 15 August 2017 (15/08/2017)
20.1728
20.0287
20.1860
19.9523
20.0692
Monday 14 August 2017 (14/08/2017)
20.9275
20.1804
20.9427
20.1781
20.5604
Friday 11 August 2017 (11/08/2017)
20.8375
20.9332
20.9847
20.8006
20.8927
Thursday 10 August 2017 (10/08/2017)
20.8175
20.8395
20.8476
20.7244
20.7860
Wednesday 9 August 2017 (09/08/2017)
20.8136
20.8062
20.9060
20.7685
20.8373
Tuesday 8 August 2017 (08/08/2017)
20.8626
20.8124
20.9025
20.7768
20.8397
Monday 7 August 2017 (07/08/2017)
20.7860
20.8643
20.8975
20.7860
20.8418
Friday 4 August 2017 (04/08/2017)
20.9564
20.7881
20.9829
20.7150
20.8490
Thursday 3 August 2017 (03/08/2017)
20.8363
20.9600
20.9805
20.7865
20.8835
Wednesday 2 August 2017 (02/08/2017)
20.7349
20.8307
20.8976
20.7342
20.8159
Tuesday 1 August 2017 (01/08/2017)
20.8925
20.7371
20.8933
20.7371
20.8152

July

Monday 31 July 2017 (31/07/2017)
20.9144
20.8863
20.9144
20.6705
20.7925
Friday 28 July 2017 (28/07/2017)
20.5879
20.9134
20.9182
20.4839
20.7011
Thursday 27 July 2017 (27/07/2017)
20.5338
20.5870
20.6019
20.4593
20.5306
Wednesday 26 July 2017 (26/07/2017)
20.3431
20.5302
20.5308
20.2785
20.4047
Tuesday 25 July 2017 (25/07/2017)
20.3006
20.3526
20.3765
20.2635
20.3200
Monday 24 July 2017 (24/07/2017)
20.2967
20.3018
20.5057
20.2556
20.3807
Friday 21 July 2017 (21/07/2017)
20.0049
20.2991
20.3394
19.9950
20.1672
Thursday 20 July 2017 (20/07/2017)
19.7351
20.0060
20.0067
19.6831
19.8449
Wednesday 19 July 2017 (19/07/2017)
19.7410
19.7389
19.9888
19.6821
19.8355
Tuesday 18 July 2017 (18/07/2017)
19.4117
19.7411
19.7439
19.4101
19.5770
Monday 17 July 2017 (17/07/2017)
19.3159
19.4253
19.4267
19.2698
19.3483
Friday 14 July 2017 (14/07/2017)
19.3185
19.3172
19.4105
19.2831
19.3468
Thursday 13 July 2017 (13/07/2017)
19.3508
19.3203
19.4144
19.2972
19.3558
Wednesday 12 July 2017 (12/07/2017)
19.4863
19.3514
19.5179
19.3236
19.4208
Tuesday 11 July 2017 (11/07/2017)
19.3590
19.4891
19.5082
19.3318
19.4200
Monday 10 July 2017 (10/07/2017)
19.3373
19.3705
19.4019
19.3005
19.3512
Friday 7 July 2017 (07/07/2017)
19.5140
19.3424
19.5187
19.3067
19.4127
Thursday 6 July 2017 (06/07/2017)
19.4494
19.5099
19.7146
19.4219
19.5683
Wednesday 5 July 2017 (05/07/2017)
19.1623
19.4445
19.4445
19.1164
19.2805
Tuesday 4 July 2017 (04/07/2017)
19.1455
19.1601
19.1950
19.1079
19.1515
Monday 3 July 2017 (03/07/2017)
18.9886
19.1394
19.1394
18.8775
19.0085

June

Friday 30 June 2017 (30/06/2017)
18.8617
18.9789
18.9789
18.7879
18.8834
Thursday 29 June 2017 (29/06/2017)
18.6688
18.8661
18.8693
18.6572
18.7633
Wednesday 28 June 2017 (28/06/2017)
18.5782
18.6938
18.7113
18.5561
18.6337
Tuesday 27 June 2017 (27/06/2017)
18.2335
18.5850
18.5988
18.2288
18.4138
Monday 26 June 2017 (26/06/2017)
18.1043
18.2299
18.2311
18.0526
18.1419
Friday 23 June 2017 (23/06/2017)
18.0048
18.1085
18.1113
17.9992
18.0553
Thursday 22 June 2017 (22/06/2017)
18.1120
18.0005
18.1152
17.9996
18.0574
Wednesday 21 June 2017 (21/06/2017)
17.9656
18.1080
18.3253
17.9645
18.1449
Tuesday 20 June 2017 (20/06/2017)
17.9851
17.9680
18.0102
17.9305
17.9704
Monday 19 June 2017 (19/06/2017)
17.9395
17.9879
17.9947
17.9048
17.9498
Friday 16 June 2017 (16/06/2017)
17.7934
17.9581
17.9661
17.7886
17.8774
Thursday 15 June 2017 (15/06/2017)
17.8390
17.7977
17.8464
17.7065
17.7765
Wednesday 14 June 2017 (14/06/2017)
17.7983
17.8286
17.8923
17.7679
17.8301
Tuesday 13 June 2017 (13/06/2017)
17.8316
17.8001
17.8529
17.7912
17.8221
Monday 12 June 2017 (12/06/2017)
17.8139
17.8339
17.8613
17.8022
17.8318
Friday 9 June 2017 (09/06/2017)
17.8576
17.8147
17.8821
17.7417
17.8119
Thursday 8 June 2017 (08/06/2017)
17.9985
17.8656
18.0078
17.8597
17.9338
Wednesday 7 June 2017 (07/06/2017)
18.0588
18.0030
18.0588
17.9479
18.0034
Tuesday 6 June 2017 (06/06/2017)
18.0391
18.0525
18.0681
18.0044
18.0363
Monday 5 June 2017 (05/06/2017)
18.0909
18.0201
18.0909
18.0051
18.0480
Friday 2 June 2017 (02/06/2017)
17.9941
18.0807
18.0886
17.9884
18.0385
Thursday 1 June 2017 (01/06/2017)
18.0948
17.9954
18.0995
17.9515
18.0255

May

Wednesday 31 May 2017 (31/05/2017)
18.0865
18.0880
18.1468
18.0274
18.0871
Tuesday 30 May 2017 (30/05/2017)
17.8340
18.0794
18.0853
17.7606
17.9230
Monday 29 May 2017 (29/05/2017)
17.8956
17.8389
17.9100
17.8389
17.8745
Friday 26 May 2017 (26/05/2017)
18.0226
17.8866
18.0515
17.8824
17.9670
Thursday 25 May 2017 (25/05/2017)
18.0465
18.0235
18.0861
18.0152
18.0507
Wednesday 24 May 2017 (24/05/2017)
17.9901
18.0412
18.0412
17.9737
18.0075
Tuesday 23 May 2017 (23/05/2017)
18.1713
17.9873
18.2141
17.9873
18.1007
Monday 22 May 2017 (22/05/2017)
17.9442
18.1722
18.1756
17.8829
18.0293
Friday 19 May 2017 (19/05/2017)
17.7752
17.9402
17.9480
17.7502
17.8491
Thursday 18 May 2017 (18/05/2017)
17.4250
17.7828
17.8559
17.3334
17.5947
Wednesday 17 May 2017 (17/05/2017)
17.2557
17.4161
17.4161
17.2557
17.3359
Tuesday 16 May 2017 (16/05/2017)
17.0399
17.2607
17.3133
17.0396
17.1765
Monday 15 May 2017 (15/05/2017)
16.8690
17.0400
17.0401
16.8683
16.9542
Friday 12 May 2017 (12/05/2017)
16.7719
16.8671
16.8671
16.7689
16.8180
Thursday 11 May 2017 (11/05/2017)
16.8533
16.7731
16.8751
16.7731
16.8241
Wednesday 10 May 2017 (10/05/2017)
16.8702
16.8502
16.9061
16.8407
16.8734
Tuesday 9 May 2017 (09/05/2017)
16.9014
16.8601
16.9886
16.8324
16.9105
Monday 8 May 2017 (08/05/2017)
16.8806
16.9035
16.9126
16.7913
16.8520
Friday 5 May 2017 (05/05/2017)
16.8489
16.8857
16.8926
16.8010
16.8468
Thursday 4 May 2017 (04/05/2017)
16.6311
16.8426
16.8730
16.6257
16.7494
Wednesday 3 May 2017 (03/05/2017)
16.7028
16.6399
16.7103
16.6199
16.6651
Tuesday 2 May 2017 (02/05/2017)
16.7621
16.7090
16.7965
16.6702
16.7334
Monday 1 May 2017 (01/05/2017)
16.7643
16.7654
16.7949
16.7552
16.7751

April

Friday 28 April 2017 (28/04/2017)
16.7469
16.7693
16.8530
16.7284
16.7907
Thursday 27 April 2017 (27/04/2017)
16.8776
16.7523
16.9100
16.7523
16.8312
Wednesday 26 April 2017 (26/04/2017)
16.8484
16.8798
16.8806
16.7669
16.8238
Tuesday 25 April 2017 (25/04/2017)
16.7196
16.8475
16.8879
16.7064
16.7972
Monday 24 April 2017 (24/04/2017)
16.5963
16.7195
16.8210
16.5645
16.6928
Friday 21 April 2017 (21/04/2017)
16.4910
16.5902
16.5902
16.4313
16.5108
Thursday 20 April 2017 (20/04/2017)
16.4790
16.4926
16.5903
16.4778
16.5341
Wednesday 19 April 2017 (19/04/2017)
16.3952
16.4828
16.5829
16.3691
16.4760
Tuesday 18 April 2017 (18/04/2017)
16.0828
16.3988
16.4006
16.0828
16.2417
Monday 17 April 2017 (17/04/2017)
16.0828
16.0836
16.0836
16.0828
16.0832
Friday 14 April 2017 (14/04/2017)
16.0876
16.0876
16.0876
16.0876
16.0876
Thursday 13 April 2017 (13/04/2017)
16.1966
16.0881
16.2096
16.0881
16.1489
Wednesday 12 April 2017 (12/04/2017)
16.1715
16.1948
16.1948
16.0757
16.1353
Tuesday 11 April 2017 (11/04/2017)
16.1097
16.2076
16.2378
16.0917
16.1648
Monday 10 April 2017 (10/04/2017)
16.2466
16.1102
16.2662
16.1091
16.1877
Friday 7 April 2017 (07/04/2017)
16.3989
16.2541
16.4145
16.2414
16.3280
Thursday 6 April 2017 (06/04/2017)
16.4127
16.4005
16.4369
16.3769
16.4069
Wednesday 5 April 2017 (05/04/2017)
16.4058
16.3934
16.4264
16.3413
16.3839
Tuesday 4 April 2017 (04/04/2017)
16.4163
16.4122
16.4173
16.3619
16.3896
Monday 3 April 2017 (03/04/2017)
16.3811
16.4202
16.4673
16.3782
16.4228

March

Friday 31 March 2017 (31/03/2017)
16.4580
16.3894
16.4880
16.3894
16.4387
Thursday 30 March 2017 (30/03/2017)
16.6048
16.4582
16.6054
16.4517
16.5286
Wednesday 29 March 2017 (29/03/2017)
16.8458
16.6100
16.8588
16.5971
16.7280
Tuesday 28 March 2017 (28/03/2017)
16.9420
16.8307
16.9484
16.7827
16.8656
Monday 27 March 2017 (27/03/2017)
16.8435
16.9166
17.0122
16.8191
16.9157
Friday 24 March 2017 (24/03/2017)
16.8256
16.8444
16.8633
16.7933
16.8283
Thursday 23 March 2017 (23/03/2017)
16.8619
16.8233
16.8704
16.8121
16.8413
Wednesday 22 March 2017 (22/03/2017)
16.8580
16.8616
16.8891
16.8296
16.8594
Tuesday 21 March 2017 (21/03/2017)
16.7842
16.8579
16.9205
16.7655
16.8430
Monday 20 March 2017 (20/03/2017)
16.7105
16.7829
16.8777
16.6810
16.7794
Friday 17 March 2017 (17/03/2017)
16.7366
16.7015
16.7563
16.6552
16.7058
Thursday 16 March 2017 (16/03/2017)
16.7003
16.7288
16.7288
16.6090
16.6689
Wednesday 15 March 2017 (15/03/2017)
16.4746
16.6928
16.6981
16.4735
16.5858
Tuesday 14 March 2017 (14/03/2017)
16.5451
16.4710
16.5451
16.4708
16.5080
Monday 13 March 2017 (13/03/2017)
16.5046
16.5510
16.5595
16.4881
16.5238
Friday 10 March 2017 (10/03/2017)
16.4279
16.5158
16.5422
16.4152
16.4787
Thursday 9 March 2017 (09/03/2017)
16.4790
16.4441
16.5995
16.4435
16.5215
Wednesday 8 March 2017 (08/03/2017)
16.4483
16.4855
16.4943
16.3958
16.4451
Tuesday 7 March 2017 (07/03/2017)
16.3679
16.4547
16.4553
16.3392
16.3973
Monday 6 March 2017 (06/03/2017)
16.3906
16.3739
16.4050
16.3276
16.3663
Friday 3 March 2017 (03/03/2017)
16.1808
16.3845
16.3845
16.1793
16.2819
Thursday 2 March 2017 (02/03/2017)
16.2875
16.1811
16.2944
16.1180
16.2062
Wednesday 1 March 2017 (01/03/2017)
16.3611
16.2892
16.4057
16.2876
16.3467

February

Tuesday 28 February 2017 (28/02/2017)
16.3766
16.3663
16.4342
16.3663
16.4003
Monday 27 February 2017 (27/02/2017)
16.3402
16.3802
16.4379
16.3402
16.3891
Friday 24 February 2017 (24/02/2017)
16.4029
16.3384
16.4777
16.3064
16.3921
Thursday 23 February 2017 (23/02/2017)
16.4436
16.3990
16.5069
16.3838
16.4454
Wednesday 22 February 2017 (22/02/2017)
16.4264
16.4402
16.4479
16.2841
16.3660
Tuesday 21 February 2017 (21/02/2017)
16.6457
16.4329
16.6476
16.4329
16.5403
Monday 20 February 2017 (20/02/2017)
16.6102
16.6474
16.6840
16.5688
16.6264
Friday 17 February 2017 (17/02/2017)
16.4582
16.6206
16.6368
16.4109
16.5239
Thursday 16 February 2017 (16/02/2017)
16.2830
16.4582
16.4582
16.2765
16.3674
Wednesday 15 February 2017 (15/02/2017)
16.3691
16.2883
16.3733
16.2675
16.3204
Tuesday 14 February 2017 (14/02/2017)
16.4023
16.3599
16.4451
16.3319
16.3885
Monday 13 February 2017 (13/02/2017)
16.5154
16.4033
16.5359
16.4033
16.4696
Friday 10 February 2017 (10/02/2017)
16.6745
16.5104
16.6855
16.4728
16.5792
Thursday 9 February 2017 (09/02/2017)
16.7585
16.6698
16.7590
16.6320
16.6955
Wednesday 8 February 2017 (08/02/2017)
16.7369
16.7519
16.7937
16.6802
16.7370
Tuesday 7 February 2017 (07/02/2017)
16.9456
16.7371
16.9504
16.7028
16.8266
Monday 6 February 2017 (06/02/2017)
16.8363
16.9465
16.9504
16.7215
16.8360
Friday 3 February 2017 (03/02/2017)
16.8555
16.8267
16.8910
16.7901
16.8406
Thursday 2 February 2017 (02/02/2017)
17.0059
16.8601
17.0773
16.8601
16.9687
Wednesday 1 February 2017 (01/02/2017)
17.1595
17.0035
17.1691
16.9652
17.0672

January

Tuesday 31 January 2017 (31/01/2017)
16.9896
17.1588
17.1750
16.9896
17.0823
Monday 30 January 2017 (30/01/2017)
16.9893
17.0010
17.0458
16.8761
16.9610
Friday 27 January 2017 (27/01/2017)
17.0288
16.9906
17.0491
16.9694
17.0093
Thursday 26 January 2017 (26/01/2017)
17.1428
17.0116
17.1658
16.9781
17.0720
Wednesday 25 January 2017 (25/01/2017)
17.0860
17.1422
17.1435
17.0588
17.1012
Tuesday 24 January 2017 (24/01/2017)
17.1543
17.0889
17.1788
17.0793
17.1291
Monday 23 January 2017 (23/01/2017)
17.0186
17.1461
17.1461
17.0034
17.0748
Friday 20 January 2017 (20/01/2017)
16.9502
17.0087
17.0095
16.8612
16.9354
Thursday 19 January 2017 (19/01/2017)
16.9713
16.9489
17.0505
16.8942
16.9724
Wednesday 18 January 2017 (18/01/2017)
17.0329
16.9730
17.0913
16.9279
17.0096
Tuesday 17 January 2017 (17/01/2017)
16.8222
17.0315
17.0315
16.8166
16.9241
Monday 16 January 2017 (16/01/2017)
16.8625
16.8260
16.8625
16.7658
16.8142
Friday 13 January 2017 (13/01/2017)
16.7763
16.8596
16.8684
16.7670
16.8177
Thursday 12 January 2017 (12/01/2017)
16.7643
16.7788
16.9512
16.7474
16.8493
Wednesday 11 January 2017 (11/01/2017)
16.7194
16.7631
16.8164
16.5759
16.6962
Tuesday 10 January 2017 (10/01/2017)
16.7928
16.7214
16.8614
16.7214
16.7914
Monday 9 January 2017 (09/01/2017)
16.6482
16.7867
16.7952
16.6002
16.6977
Friday 6 January 2017 (06/01/2017)
16.9195
16.6462
16.9236
16.6397
16.7817
Thursday 5 January 2017 (05/01/2017)
16.8598
16.9219
16.9791
16.7866
16.8829
Wednesday 4 January 2017 (04/01/2017)
16.5811
16.8586
16.8945
16.5598
16.7272
Tuesday 3 January 2017 (03/01/2017)
16.6608
16.5825
16.7124
16.4549
16.5837
Monday 2 January 2017 (02/01/2017)
16.6839
16.6614
16.6930
16.6024
16.6477