Euro-Argentine Peso History: 2016
Daily EUR/ARS rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 17.327 on 29/09/2016
Lowest exchange rate of 2016: 14.0559 on 01/01/2016
Average exchange rate of 2016: 16.3349
What was the Euro worth against the Argentine Peso on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 16.6911 | 16.6976 | 16.8366 | 16.6709 | 16.7538 |
Thursday 29 December 2016 (29/12/2016) | 16.3575 | 16.6901 | 16.6909 | 16.3508 | 16.5209 |
Wednesday 28 December 2016 (28/12/2016) | 16.2470 | 16.3552 | 16.3559 | 16.1202 | 16.2381 |
Tuesday 27 December 2016 (27/12/2016) | 16.1858 | 16.2506 | 16.2580 | 16.1858 | 16.2219 |
Monday 26 December 2016 (26/12/2016) | 16.1858 | 16.1858 | 16.1858 | 16.1858 | 16.1858 |
Friday 23 December 2016 (23/12/2016) | 16.4033 | 16.1830 | 16.4381 | 16.1758 | 16.3070 |
Thursday 22 December 2016 (22/12/2016) | 16.4529 | 16.4028 | 16.5378 | 16.3965 | 16.4672 |
Wednesday 21 December 2016 (21/12/2016) | 16.4824 | 16.4503 | 16.6231 | 16.4480 | 16.5356 |
Tuesday 20 December 2016 (20/12/2016) | 16.4998 | 16.4743 | 16.5192 | 16.3913 | 16.4553 |
Monday 19 December 2016 (19/12/2016) | 16.5799 | 16.4970 | 16.6063 | 16.4746 | 16.5405 |
Friday 16 December 2016 (16/12/2016) | 16.6112 | 16.5809 | 16.7021 | 16.5744 | 16.6383 |
Thursday 15 December 2016 (15/12/2016) | 16.8127 | 16.6150 | 16.8210 | 16.6057 | 16.7134 |
Wednesday 14 December 2016 (14/12/2016) | 16.9612 | 16.8125 | 17.0153 | 16.7763 | 16.8958 |
Tuesday 13 December 2016 (13/12/2016) | 17.0413 | 16.9610 | 17.0636 | 16.9533 | 17.0085 |
Monday 12 December 2016 (12/12/2016) | 16.8789 | 17.0391 | 17.0885 | 16.8722 | 16.9804 |
Friday 9 December 2016 (09/12/2016) | 16.9742 | 16.8774 | 16.9901 | 16.8386 | 16.9144 |
Thursday 8 December 2016 (08/12/2016) | 17.1992 | 16.9736 | 17.2888 | 16.9559 | 17.1224 |
Wednesday 7 December 2016 (07/12/2016) | 17.0540 | 17.1965 | 17.2168 | 17.0458 | 17.1313 |
Tuesday 6 December 2016 (06/12/2016) | 17.0742 | 17.0525 | 17.0837 | 16.9927 | 17.0382 |
Monday 5 December 2016 (05/12/2016) | 16.9918 | 17.0753 | 17.1194 | 16.8726 | 16.9960 |
Friday 2 December 2016 (02/12/2016) | 16.8460 | 16.9986 | 17.0001 | 16.8076 | 16.9039 |
Thursday 1 December 2016 (01/12/2016) | 16.8005 | 16.8446 | 16.9145 | 16.7506 | 16.8326 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 16.7064 | 16.8043 | 16.8633 | 16.6641 | 16.7637 |
Tuesday 29 November 2016 (29/11/2016) | 16.4380 | 16.7047 | 16.7072 | 16.3948 | 16.5510 |
Monday 28 November 2016 (28/11/2016) | 16.4654 | 16.4433 | 16.5738 | 16.4305 | 16.5022 |
Friday 25 November 2016 (25/11/2016) | 16.3817 | 16.4645 | 16.4967 | 16.3667 | 16.4317 |
Thursday 24 November 2016 (24/11/2016) | 16.4038 | 16.3845 | 16.4368 | 16.3614 | 16.3991 |
Wednesday 23 November 2016 (23/11/2016) | 16.3926 | 16.3999 | 16.4235 | 16.3161 | 16.3698 |
Tuesday 22 November 2016 (22/11/2016) | 16.3498 | 16.3963 | 16.4072 | 16.3142 | 16.3607 |
Monday 21 November 2016 (21/11/2016) | 16.3984 | 16.3472 | 16.4857 | 16.2911 | 16.3884 |
Friday 18 November 2016 (18/11/2016) | 16.4627 | 16.4040 | 16.4746 | 16.3669 | 16.4208 |
Thursday 17 November 2016 (17/11/2016) | 16.5608 | 16.4721 | 16.6342 | 16.4614 | 16.5478 |
Wednesday 16 November 2016 (16/11/2016) | 16.6008 | 16.5622 | 16.7134 | 16.5118 | 16.6126 |
Tuesday 15 November 2016 (15/11/2016) | 16.7335 | 16.6097 | 16.8523 | 16.6095 | 16.7309 |
Monday 14 November 2016 (14/11/2016) | 16.6052 | 16.7398 | 16.8199 | 16.4301 | 16.6250 |
Friday 11 November 2016 (11/11/2016) | 16.3777 | 16.6039 | 16.6039 | 16.3292 | 16.4666 |
Thursday 10 November 2016 (10/11/2016) | 16.2912 | 16.3783 | 16.4835 | 16.2457 | 16.3646 |
Wednesday 9 November 2016 (09/11/2016) | 16.4757 | 16.2970 | 16.8702 | 16.2887 | 16.5795 |
Tuesday 8 November 2016 (08/11/2016) | 16.6506 | 16.4734 | 16.6802 | 16.4149 | 16.5476 |
Monday 7 November 2016 (07/11/2016) | 16.8162 | 16.6534 | 16.8162 | 16.5604 | 16.6883 |
Friday 4 November 2016 (04/11/2016) | 16.7345 | 16.8023 | 16.8023 | 16.7100 | 16.7562 |
Thursday 3 November 2016 (03/11/2016) | 16.7707 | 16.7359 | 16.8044 | 16.7196 | 16.7620 |
Wednesday 2 November 2016 (02/11/2016) | 16.6576 | 16.7677 | 16.7890 | 16.6363 | 16.7127 |
Tuesday 1 November 2016 (01/11/2016) | 16.6467 | 16.6595 | 16.7141 | 16.6175 | 16.6658 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 16.6731 | 16.6441 | 16.6731 | 16.5995 | 16.6363 |
Friday 28 October 2016 (28/10/2016) | 16.5267 | 16.6785 | 16.6810 | 16.5251 | 16.6031 |
Thursday 27 October 2016 (27/10/2016) | 16.5800 | 16.5277 | 16.6267 | 16.5088 | 16.5678 |
Wednesday 26 October 2016 (26/10/2016) | 16.5700 | 16.5765 | 16.6594 | 16.5560 | 16.6077 |
Tuesday 25 October 2016 (25/10/2016) | 16.4985 | 16.5718 | 16.5971 | 16.4493 | 16.5232 |
Monday 24 October 2016 (24/10/2016) | 16.5078 | 16.4876 | 16.5272 | 16.4214 | 16.4743 |
Friday 21 October 2016 (21/10/2016) | 16.5888 | 16.5048 | 16.5891 | 16.4355 | 16.5123 |
Thursday 20 October 2016 (20/10/2016) | 16.6485 | 16.5885 | 16.7237 | 16.5543 | 16.6390 |
Wednesday 19 October 2016 (19/10/2016) | 16.6835 | 16.6558 | 16.7118 | 16.6507 | 16.6813 |
Tuesday 18 October 2016 (18/10/2016) | 16.7156 | 16.6821 | 16.7653 | 16.6734 | 16.7194 |
Monday 17 October 2016 (17/10/2016) | 16.6369 | 16.7131 | 16.7603 | 16.6369 | 16.6986 |
Friday 14 October 2016 (14/10/2016) | 16.7218 | 16.6418 | 16.7218 | 16.5902 | 16.6560 |
Thursday 13 October 2016 (13/10/2016) | 16.5829 | 16.7200 | 16.7289 | 16.5600 | 16.6445 |
Wednesday 12 October 2016 (12/10/2016) | 16.7812 | 16.5812 | 16.7934 | 16.5805 | 16.6870 |
Tuesday 11 October 2016 (11/10/2016) | 16.9141 | 16.7813 | 16.9190 | 16.7639 | 16.8415 |
Monday 10 October 2016 (10/10/2016) | 17.0098 | 16.9149 | 17.0098 | 16.9064 | 16.9581 |
Friday 7 October 2016 (07/10/2016) | 16.9578 | 17.0085 | 17.0168 | 16.8925 | 16.9547 |
Thursday 6 October 2016 (06/10/2016) | 17.0131 | 16.9571 | 17.0283 | 16.9493 | 16.9888 |
Wednesday 5 October 2016 (05/10/2016) | 16.9840 | 17.0141 | 17.0325 | 16.9767 | 17.0046 |
Tuesday 4 October 2016 (04/10/2016) | 17.0283 | 16.9844 | 17.0388 | 16.8997 | 16.9693 |
Monday 3 October 2016 (03/10/2016) | 17.2619 | 17.0302 | 17.2619 | 17.0030 | 17.1325 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 17.2361 | 17.2632 | 17.2641 | 17.0784 | 17.1713 |
Thursday 29 September 2016 (29/09/2016) | 17.2207 | 17.2357 | 17.3270 | 17.1990 | 17.2630 |
Wednesday 28 September 2016 (28/09/2016) | 17.1313 | 17.2208 | 17.2381 | 17.0866 | 17.1624 |
Tuesday 27 September 2016 (27/09/2016) | 17.1314 | 17.1320 | 17.1484 | 17.0551 | 17.1018 |
Monday 26 September 2016 (26/09/2016) | 17.0001 | 17.1313 | 17.1480 | 16.9990 | 17.0735 |
Friday 23 September 2016 (23/09/2016) | 16.9848 | 17.0032 | 17.0398 | 16.9679 | 17.0039 |
Thursday 22 September 2016 (22/09/2016) | 16.9505 | 16.9854 | 17.0650 | 16.9256 | 16.9953 |
Wednesday 21 September 2016 (21/09/2016) | 16.8742 | 16.9435 | 16.9435 | 16.8382 | 16.8909 |
Tuesday 20 September 2016 (20/09/2016) | 16.9243 | 16.8732 | 16.9766 | 16.8731 | 16.9249 |
Monday 19 September 2016 (19/09/2016) | 16.8740 | 16.9274 | 16.9575 | 16.8713 | 16.9144 |
Friday 16 September 2016 (16/09/2016) | 16.9295 | 16.8753 | 16.9363 | 16.8189 | 16.8776 |
Thursday 15 September 2016 (15/09/2016) | 16.8960 | 16.9298 | 16.9448 | 16.8570 | 16.9009 |
Wednesday 14 September 2016 (14/09/2016) | 16.8152 | 16.8968 | 16.9659 | 16.7969 | 16.8814 |
Tuesday 13 September 2016 (13/09/2016) | 16.7707 | 16.8110 | 16.8272 | 16.7209 | 16.7741 |
Monday 12 September 2016 (12/09/2016) | 16.9001 | 16.7662 | 16.9001 | 16.7644 | 16.8323 |
Friday 9 September 2016 (09/09/2016) | 16.9559 | 16.8983 | 16.9807 | 16.8873 | 16.9340 |
Thursday 8 September 2016 (08/09/2016) | 16.9019 | 16.9558 | 17.0251 | 16.8959 | 16.9605 |
Wednesday 7 September 2016 (07/09/2016) | 16.9048 | 16.9036 | 16.9217 | 16.8593 | 16.8905 |
Tuesday 6 September 2016 (06/09/2016) | 16.7082 | 16.8990 | 16.9046 | 16.7066 | 16.8056 |
Monday 5 September 2016 (05/09/2016) | 16.7100 | 16.7114 | 16.7444 | 16.6922 | 16.7183 |
Friday 2 September 2016 (02/09/2016) | 16.6981 | 16.7112 | 16.7475 | 16.5930 | 16.6703 |
Thursday 1 September 2016 (01/09/2016) | 16.6480 | 16.7000 | 16.7071 | 16.5952 | 16.6512 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 16.7286 | 16.6489 | 16.7505 | 16.5521 | 16.6513 |
Tuesday 30 August 2016 (30/08/2016) | 16.8881 | 16.7273 | 16.8902 | 16.7168 | 16.8035 |
Monday 29 August 2016 (29/08/2016) | 16.7848 | 16.8873 | 16.8955 | 16.7408 | 16.8182 |
Friday 26 August 2016 (26/08/2016) | 16.7541 | 16.7841 | 16.8924 | 16.7493 | 16.8209 |
Thursday 25 August 2016 (25/08/2016) | 16.7267 | 16.7546 | 16.8026 | 16.7180 | 16.7603 |
Wednesday 24 August 2016 (24/08/2016) | 16.7607 | 16.7272 | 16.7674 | 16.6951 | 16.7313 |
Tuesday 23 August 2016 (23/08/2016) | 16.7848 | 16.7664 | 16.8294 | 16.7659 | 16.7977 |
Monday 22 August 2016 (22/08/2016) | 16.8924 | 16.7882 | 16.8924 | 16.7678 | 16.8301 |
Friday 19 August 2016 (19/08/2016) | 16.9329 | 16.8921 | 16.9412 | 16.8331 | 16.8872 |
Thursday 18 August 2016 (18/08/2016) | 16.6754 | 16.9363 | 16.9510 | 16.6746 | 16.8128 |
Wednesday 17 August 2016 (17/08/2016) | 16.5450 | 16.6808 | 16.6935 | 16.5142 | 16.6039 |
Tuesday 16 August 2016 (16/08/2016) | 16.4006 | 16.5438 | 16.5844 | 16.3929 | 16.4887 |
Monday 15 August 2016 (15/08/2016) | 16.3703 | 16.4004 | 16.4225 | 16.3656 | 16.3941 |
Friday 12 August 2016 (12/08/2016) | 16.3318 | 16.3738 | 16.4410 | 16.3281 | 16.3846 |
Thursday 11 August 2016 (11/08/2016) | 16.3927 | 16.3293 | 16.4070 | 16.3240 | 16.3655 |
Wednesday 10 August 2016 (10/08/2016) | 16.4227 | 16.3857 | 16.5387 | 16.3849 | 16.4618 |
Tuesday 9 August 2016 (09/08/2016) | 16.2516 | 16.4243 | 16.4783 | 16.2229 | 16.3506 |
Monday 8 August 2016 (08/08/2016) | 16.4020 | 16.2434 | 16.4158 | 16.2389 | 16.3274 |
Friday 5 August 2016 (05/08/2016) | 16.5165 | 16.4073 | 16.5582 | 16.3999 | 16.4791 |
Thursday 4 August 2016 (04/08/2016) | 16.6473 | 16.5182 | 16.6492 | 16.5138 | 16.5815 |
Wednesday 3 August 2016 (03/08/2016) | 16.6665 | 16.6486 | 16.6744 | 16.5580 | 16.6162 |
Tuesday 2 August 2016 (02/08/2016) | 16.6939 | 16.6674 | 16.7407 | 16.6397 | 16.6902 |
Monday 1 August 2016 (01/08/2016) | 16.7576 | 16.6932 | 16.7597 | 16.6445 | 16.7021 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 16.6489 | 16.7608 | 16.8422 | 16.6388 | 16.7405 |
Thursday 28 July 2016 (28/07/2016) | 16.5860 | 16.6447 | 16.6801 | 16.5694 | 16.6248 |
Wednesday 27 July 2016 (27/07/2016) | 16.4204 | 16.5792 | 16.5812 | 16.4127 | 16.4970 |
Tuesday 26 July 2016 (26/07/2016) | 16.4293 | 16.4157 | 16.4937 | 16.3881 | 16.4409 |
Monday 25 July 2016 (25/07/2016) | 16.3528 | 16.4291 | 16.4339 | 16.3354 | 16.3847 |
Friday 22 July 2016 (22/07/2016) | 16.5351 | 16.3556 | 16.5433 | 16.3114 | 16.4274 |
Thursday 21 July 2016 (21/07/2016) | 16.5892 | 16.5346 | 16.6372 | 16.5066 | 16.5719 |
Wednesday 20 July 2016 (20/07/2016) | 16.5240 | 16.5904 | 16.5904 | 16.4346 | 16.5125 |
Tuesday 19 July 2016 (19/07/2016) | 16.7732 | 16.5271 | 16.8312 | 16.5123 | 16.6718 |
Monday 18 July 2016 (18/07/2016) | 16.4707 | 16.7725 | 16.7849 | 16.4666 | 16.6258 |
Friday 15 July 2016 (15/07/2016) | 16.3706 | 16.4731 | 16.5531 | 16.3140 | 16.4336 |
Thursday 14 July 2016 (14/07/2016) | 16.1500 | 16.3640 | 16.3894 | 16.1496 | 16.2695 |
Wednesday 13 July 2016 (13/07/2016) | 16.1081 | 16.1494 | 16.1885 | 16.0868 | 16.1377 |
Tuesday 12 July 2016 (12/07/2016) | 16.2589 | 16.1091 | 16.3480 | 16.1025 | 16.2253 |
Monday 11 July 2016 (11/07/2016) | 16.2460 | 16.2556 | 16.2689 | 16.1802 | 16.2246 |
Friday 8 July 2016 (08/07/2016) | 16.2609 | 16.2501 | 16.2956 | 16.2012 | 16.2484 |
Thursday 7 July 2016 (07/07/2016) | 16.3110 | 16.2631 | 16.3191 | 16.2009 | 16.2600 |
Wednesday 6 July 2016 (06/07/2016) | 16.4696 | 16.3096 | 16.4783 | 16.2918 | 16.3851 |
Tuesday 5 July 2016 (05/07/2016) | 16.7500 | 16.4699 | 16.7666 | 16.4576 | 16.6121 |
Monday 4 July 2016 (04/07/2016) | 16.7663 | 16.7459 | 16.7873 | 16.7188 | 16.7531 |
Friday 1 July 2016 (01/07/2016) | 16.6973 | 16.7728 | 16.8622 | 16.5919 | 16.7271 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 16.6417 | 16.6929 | 16.6929 | 16.5018 | 16.5974 |
Wednesday 29 June 2016 (29/06/2016) | 16.4934 | 16.6365 | 16.6365 | 16.4797 | 16.5581 |
Tuesday 28 June 2016 (28/06/2016) | 16.8516 | 16.5144 | 17.0146 | 16.4696 | 16.7421 |
Monday 27 June 2016 (27/06/2016) | 16.5848 | 16.8480 | 16.8480 | 16.3786 | 16.6133 |
Friday 24 June 2016 (24/06/2016) | 16.3642 | 16.5721 | 16.6535 | 15.7155 | 16.1845 |
Thursday 23 June 2016 (23/06/2016) | 15.8859 | 16.3782 | 16.4033 | 15.8859 | 16.1446 |
Wednesday 22 June 2016 (22/06/2016) | 15.6859 | 15.8902 | 15.9078 | 15.6859 | 15.7969 |
Tuesday 21 June 2016 (21/06/2016) | 15.7212 | 15.7003 | 15.7617 | 15.5857 | 15.6737 |
Monday 20 June 2016 (20/06/2016) | 15.6710 | 15.7156 | 15.7748 | 15.6710 | 15.7229 |
Friday 17 June 2016 (17/06/2016) | 15.6064 | 15.6723 | 15.6953 | 15.6037 | 15.6495 |
Thursday 16 June 2016 (16/06/2016) | 15.4671 | 15.6062 | 15.6323 | 15.3128 | 15.4726 |
Wednesday 15 June 2016 (15/06/2016) | 15.3869 | 15.4659 | 15.5102 | 15.3717 | 15.4410 |
Tuesday 14 June 2016 (14/06/2016) | 15.5795 | 15.3912 | 15.5810 | 15.3912 | 15.4861 |
Monday 13 June 2016 (13/06/2016) | 15.5275 | 15.5770 | 15.5909 | 15.5275 | 15.5592 |
Friday 10 June 2016 (10/06/2016) | 15.6347 | 15.5306 | 15.6386 | 15.5306 | 15.5846 |
Thursday 9 June 2016 (09/06/2016) | 15.8256 | 15.6325 | 15.8528 | 15.6302 | 15.7415 |
Wednesday 8 June 2016 (08/06/2016) | 15.6993 | 15.8260 | 15.8356 | 15.6948 | 15.7652 |
Tuesday 7 June 2016 (07/06/2016) | 15.6372 | 15.6987 | 15.7113 | 15.6130 | 15.6622 |
Monday 6 June 2016 (06/06/2016) | 15.8053 | 15.6427 | 15.8053 | 15.6260 | 15.7157 |
Friday 3 June 2016 (03/06/2016) | 15.5084 | 15.8088 | 15.8095 | 15.4882 | 15.6489 |
Thursday 2 June 2016 (02/06/2016) | 15.6311 | 15.5065 | 15.6610 | 15.4900 | 15.5755 |
Wednesday 1 June 2016 (01/06/2016) | 15.5580 | 15.6231 | 15.6296 | 15.5422 | 15.5859 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 15.5484 | 15.5606 | 15.6344 | 15.5217 | 15.5781 |
Monday 30 May 2016 (30/05/2016) | 15.4523 | 15.5426 | 15.5482 | 15.4425 | 15.4954 |
Friday 27 May 2016 (27/05/2016) | 15.6776 | 15.4504 | 15.6776 | 15.4466 | 15.5621 |
Thursday 26 May 2016 (26/05/2016) | 15.6607 | 15.6699 | 15.8303 | 15.6521 | 15.7412 |
Wednesday 25 May 2016 (25/05/2016) | 15.6393 | 15.6619 | 15.6691 | 15.6311 | 15.6501 |
Tuesday 24 May 2016 (24/05/2016) | 15.6917 | 15.6423 | 15.6926 | 15.6080 | 15.6503 |
Monday 23 May 2016 (23/05/2016) | 15.8142 | 15.6926 | 15.8142 | 15.6631 | 15.7387 |
Friday 20 May 2016 (20/05/2016) | 15.7839 | 15.8030 | 15.8120 | 15.7793 | 15.7957 |
Thursday 19 May 2016 (19/05/2016) | 15.8399 | 15.7833 | 15.8611 | 15.7746 | 15.8179 |
Wednesday 18 May 2016 (18/05/2016) | 15.9999 | 15.8470 | 16.0090 | 15.8470 | 15.9280 |
Tuesday 17 May 2016 (17/05/2016) | 16.0314 | 15.9937 | 16.0541 | 15.9744 | 16.0143 |
Monday 16 May 2016 (16/05/2016) | 16.0020 | 16.0315 | 16.0876 | 15.9899 | 16.0388 |
Friday 13 May 2016 (13/05/2016) | 16.0996 | 15.9988 | 16.1536 | 15.9729 | 16.0633 |
Thursday 12 May 2016 (12/05/2016) | 16.2216 | 16.1003 | 16.2235 | 16.0970 | 16.1603 |
Wednesday 11 May 2016 (11/05/2016) | 16.1754 | 16.2236 | 16.2713 | 16.1718 | 16.2216 |
Tuesday 10 May 2016 (10/05/2016) | 16.1891 | 16.1753 | 16.2224 | 16.1685 | 16.1955 |
Monday 9 May 2016 (09/05/2016) | 16.2160 | 16.1921 | 16.2245 | 16.1811 | 16.2028 |
Friday 6 May 2016 (06/05/2016) | 16.2433 | 16.2317 | 16.2555 | 16.2429 | 16.2492 |
Thursday 5 May 2016 (05/05/2016) | 16.2995 | 16.2411 | 16.2551 | 16.3028 | 16.2790 |
Wednesday 4 May 2016 (04/05/2016) | 16.2883 | 16.2979 | 16.2902 | 16.3001 | 16.2952 |
Tuesday 3 May 2016 (03/05/2016) | 16.4700 | 16.2907 | 16.6665 | 16.3114 | 16.4890 |
Monday 2 May 2016 (02/05/2016) | 16.4042 | 16.4735 | 16.4106 | 16.3696 | 16.3901 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 16.1116 | 16.3897 | 16.2788 | 16.2518 | 16.2653 |
Thursday 28 April 2016 (28/04/2016) | 16.1355 | 16.1092 | 16.2112 | 16.1113 | 16.1613 |
Wednesday 27 April 2016 (27/04/2016) | 16.1684 | 16.1351 | 16.1604 | 16.0590 | 16.1097 |
Tuesday 26 April 2016 (26/04/2016) | 16.1078 | 16.1690 | 16.2023 | 16.1150 | 16.1587 |
Monday 25 April 2016 (25/04/2016) | 15.9699 | 16.1106 | 16.6235 | 16.0808 | 16.3522 |
Friday 22 April 2016 (22/04/2016) | 16.1894 | 16.0241 | 16.1962 | 16.1132 | 16.1547 |
Thursday 21 April 2016 (21/04/2016) | 16.0048 | 16.1886 | 16.2623 | 16.0229 | 16.1426 |
Wednesday 20 April 2016 (20/04/2016) | 16.0895 | 16.0026 | 16.1166 | 16.0611 | 16.0889 |
Tuesday 19 April 2016 (19/04/2016) | 15.8724 | 16.0922 | 16.0794 | 15.8721 | 15.9758 |
Monday 18 April 2016 (18/04/2016) | 16.1581 | 15.8708 | 16.0764 | 15.9091 | 15.9928 |
Friday 15 April 2016 (15/04/2016) | 16.1720 | 16.1549 | 16.1771 | 15.8468 | 16.0120 |
Thursday 14 April 2016 (14/04/2016) | 16.3091 | 16.1650 | 16.3059 | 16.1809 | 16.2434 |
Wednesday 13 April 2016 (13/04/2016) | 16.5181 | 16.3006 | 16.4186 | 16.3166 | 16.3676 |
Tuesday 12 April 2016 (12/04/2016) | 16.4969 | 16.5169 | 16.4892 | 16.4959 | 16.4926 |
Monday 11 April 2016 (11/04/2016) | 16.5266 | 16.4981 | 16.5403 | 16.5142 | 16.5273 |
Friday 8 April 2016 (08/04/2016) | 16.6153 | 16.4989 | 16.5557 | 16.4622 | 16.5090 |
Thursday 7 April 2016 (07/04/2016) | 16.7373 | 16.6131 | 16.7022 | 16.4908 | 16.5965 |
Wednesday 6 April 2016 (06/04/2016) | 16.7335 | 16.7372 | 16.7047 | 16.6888 | 16.6968 |
Tuesday 5 April 2016 (05/04/2016) | 16.8614 | 16.7300 | 16.8631 | 16.6971 | 16.7801 |
Monday 4 April 2016 (04/04/2016) | 16.7484 | 16.8591 | 16.8548 | 16.7435 | 16.7992 |
Friday 1 April 2016 (01/04/2016) | 16.6441 | 16.7344 | 16.7207 | 16.6089 | 16.6648 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 16.5783 | 16.6521 | 16.6049 | 16.6461 | 16.6255 |
Wednesday 30 March 2016 (30/03/2016) | 16.7028 | 16.5869 | 16.7251 | 16.5252 | 16.6252 |
Tuesday 29 March 2016 (29/03/2016) | 16.2266 | 16.5161 | 16.7325 | 16.2378 | 16.4852 |
Monday 28 March 2016 (28/03/2016) | 16.1691 | 16.2178 | 16.5852 | 16.1812 | 16.3832 |
Friday 25 March 2016 (25/03/2016) | 16.1847 | 16.1849 | 16.1674 | 16.1746 | 16.1710 |
Thursday 24 March 2016 (24/03/2016) | 16.0798 | 16.1834 | 16.1952 | 16.1017 | 16.1485 |
Wednesday 23 March 2016 (23/03/2016) | 16.2222 | 16.0805 | 16.2158 | 16.0706 | 16.1432 |
Tuesday 22 March 2016 (22/03/2016) | 16.5985 | 16.2293 | 16.5978 | 16.0107 | 16.3043 |
Monday 21 March 2016 (21/03/2016) | 16.7858 | 16.6027 | 16.7927 | 16.3171 | 16.5549 |
Friday 18 March 2016 (18/03/2016) | 16.4715 | 16.8041 | 16.8169 | 16.4842 | 16.6506 |
Thursday 17 March 2016 (17/03/2016) | 16.2222 | 16.4697 | 16.8819 | 16.2809 | 16.5814 |
Wednesday 16 March 2016 (16/03/2016) | 16.4157 | 16.2347 | 16.4116 | 16.0245 | 16.2181 |
Tuesday 15 March 2016 (15/03/2016) | 16.4753 | 16.4182 | 16.4716 | 16.4252 | 16.4484 |
Monday 14 March 2016 (14/03/2016) | 16.9267 | 16.4785 | 16.9185 | 16.2469 | 16.5827 |
Friday 11 March 2016 (11/03/2016) | 16.9930 | 16.9653 | 16.9777 | 17.0171 | 16.9974 |
Thursday 10 March 2016 (10/03/2016) | 16.8395 | 16.9941 | 16.8186 | 16.8508 | 16.8347 |
Wednesday 9 March 2016 (09/03/2016) | 16.9514 | 16.8397 | 16.9122 | 16.8411 | 16.8767 |
Tuesday 8 March 2016 (08/03/2016) | 16.7437 | 16.9524 | 16.9495 | 16.8204 | 16.8850 |
Monday 7 March 2016 (07/03/2016) | 16.7375 | 16.7437 | 16.9610 | 16.6656 | 16.8133 |
Friday 4 March 2016 (04/03/2016) | 17.1033 | 16.7737 | 17.0940 | 16.7533 | 16.9237 |
Thursday 3 March 2016 (03/03/2016) | 17.0628 | 17.1062 | 17.0627 | 16.5622 | 16.8125 |
Wednesday 2 March 2016 (02/03/2016) | 17.1734 | 17.0669 | 17.0455 | 17.1941 | 17.1198 |
Tuesday 1 March 2016 (01/03/2016) | 16.8685 | 17.1685 | 17.2535 | 16.8698 | 17.0617 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 16.7937 | 16.8833 | 17.1451 | 16.8006 | 16.9729 |
Friday 26 February 2016 (26/02/2016) | 16.8159 | 16.8198 | 16.8458 | 16.8615 | 16.8537 |
Thursday 25 February 2016 (25/02/2016) | 16.8110 | 16.8219 | 16.9525 | 16.8250 | 16.8888 |
Wednesday 24 February 2016 (24/02/2016) | 16.7836 | 16.8149 | 16.8558 | 16.8095 | 16.8327 |
Tuesday 23 February 2016 (23/02/2016) | 16.8310 | 16.7842 | 16.8014 | 16.6977 | 16.7496 |
Monday 22 February 2016 (22/02/2016) | 16.6888 | 16.8355 | 16.7806 | 16.5807 | 16.6807 |
Friday 19 February 2016 (19/02/2016) | 16.5605 | 16.7043 | 16.7394 | 16.6027 | 16.6711 |
Thursday 18 February 2016 (18/02/2016) | 16.5384 | 16.5520 | 16.5281 | 16.5751 | 16.5516 |
Wednesday 17 February 2016 (17/02/2016) | 16.4755 | 16.5390 | 16.5991 | 16.5679 | 16.5835 |
Tuesday 16 February 2016 (16/02/2016) | 16.5178 | 16.4700 | 16.4693 | 16.4999 | 16.4846 |
Monday 15 February 2016 (15/02/2016) | 16.5236 | 16.4902 | 16.4500 | 16.4600 | 16.4550 |
Friday 12 February 2016 (12/02/2016) | 16.5121 | 16.6382 | 16.6130 | 16.5057 | 16.5594 |
Thursday 11 February 2016 (11/02/2016) | 16.0823 | 16.5106 | 16.3775 | 16.1436 | 16.2606 |
Wednesday 10 February 2016 (10/02/2016) | 16.1248 | 16.0846 | 16.0298 | 16.1004 | 16.0651 |
Tuesday 9 February 2016 (09/02/2016) | 15.9922 | 16.1227 | 16.0506 | 16.1198 | 16.0852 |
Monday 8 February 2016 (08/02/2016) | 15.8979 | 15.9888 | 15.8526 | 15.8982 | 15.8754 |
Friday 5 February 2016 (05/02/2016) | 15.8768 | 15.8913 | 15.9255 | 15.8126 | 15.8691 |
Thursday 4 February 2016 (04/02/2016) | 15.7234 | 15.8687 | 15.7346 | 15.8803 | 15.8075 |
Wednesday 3 February 2016 (03/02/2016) | 15.4288 | 15.7186 | 15.6011 | 15.4679 | 15.5345 |
Tuesday 2 February 2016 (02/02/2016) | 15.2477 | 15.4300 | 15.3807 | 15.3316 | 15.3562 |
Monday 1 February 2016 (01/02/2016) | 15.0352 | 15.3750 | 15.3747 | 14.7186 | 15.0467 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 15.1743 | 15.0323 | 15.1176 | 15.0309 | 15.0743 |
Thursday 28 January 2016 (28/01/2016) | 15.1122 | 15.1774 | 15.1727 | 15.0925 | 15.1326 |
Wednesday 27 January 2016 (27/01/2016) | 15.0303 | 15.1161 | 15.0325 | 15.1361 | 15.0843 |
Tuesday 26 January 2016 (26/01/2016) | 14.8184 | 14.9939 | 14.9939 | 14.8804 | 14.9372 |
Monday 25 January 2016 (25/01/2016) | 14.7576 | 14.8149 | 14.8722 | 14.8096 | 14.8409 |
Friday 22 January 2016 (22/01/2016) | 14.7472 | 14.7563 | 14.7971 | 14.6213 | 14.7092 |
Thursday 21 January 2016 (21/01/2016) | 14.6492 | 14.7497 | 14.6990 | 14.6758 | 14.6874 |
Wednesday 20 January 2016 (20/01/2016) | 14.8085 | 14.6471 | 14.7735 | 14.7565 | 14.7650 |
Tuesday 19 January 2016 (19/01/2016) | 14.5854 | 14.8058 | 14.6440 | 14.6713 | 14.6577 |
Monday 18 January 2016 (18/01/2016) | 14.8188 | 14.5852 | 14.7105 | 14.6184 | 14.6645 |
Friday 15 January 2016 (15/01/2016) | 14.7113 | 14.8143 | 14.6858 | 14.6747 | 14.6803 |
Thursday 14 January 2016 (14/01/2016) | 14.7612 | 14.7136 | 14.7326 | 14.8094 | 14.7710 |
Wednesday 13 January 2016 (13/01/2016) | 14.8696 | 14.7760 | 14.7848 | 14.6572 | 14.7210 |
Tuesday 12 January 2016 (12/01/2016) | 15.0856 | 14.8679 | 15.0762 | 14.8446 | 14.9604 |
Monday 11 January 2016 (11/01/2016) | 15.1550 | 15.0878 | 15.0974 | 15.2274 | 15.1624 |
Friday 8 January 2016 (08/01/2016) | 15.1818 | 15.1580 | 15.0931 | 15.1517 | 15.1224 |
Thursday 7 January 2016 (07/01/2016) | 15.0054 | 15.1672 | 14.9913 | 15.1223 | 15.0568 |
Wednesday 6 January 2016 (06/01/2016) | 14.2283 | 15.0021 | 14.9082 | 14.2978 | 14.6030 |
Tuesday 5 January 2016 (05/01/2016) | 14.1608 | 14.2303 | 14.6141 | 14.1212 | 14.3677 |
Monday 4 January 2016 (04/01/2016) | 14.0619 | 14.1514 | 14.2604 | 14.1216 | 14.1910 |
Friday 1 January 2016 (01/01/2016) | 14.0742 | 14.0461 | 14.0570 | 14.0559 | 14.0565 |