Euro-Argentine Peso History: 2016

Daily EUR/ARS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 17.2632 on 30/09/2016

Lowest exchange rate of 2016: 14.0461 on 01/01/2016

Average exchange rate of 2016: 16.4785


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
16.6911
16.6976
16.8366
16.6709
16.7538
Thursday 29 December 2016 (29/12/2016)
16.3575
16.6901
16.6909
16.3508
16.5209
Wednesday 28 December 2016 (28/12/2016)
16.2470
16.3552
16.3559
16.1202
16.2381
Tuesday 27 December 2016 (27/12/2016)
16.1858
16.2506
16.2580
16.1858
16.2219
Monday 26 December 2016 (26/12/2016)
16.1858
16.1858
16.1858
16.1858
16.1858
Friday 23 December 2016 (23/12/2016)
16.4033
16.1830
16.4381
16.1758
16.3070
Thursday 22 December 2016 (22/12/2016)
16.4529
16.4028
16.5378
16.3965
16.4672
Wednesday 21 December 2016 (21/12/2016)
16.4824
16.4503
16.6231
16.4480
16.5356
Tuesday 20 December 2016 (20/12/2016)
16.4998
16.4743
16.5192
16.3913
16.4553
Monday 19 December 2016 (19/12/2016)
16.5799
16.4970
16.6063
16.4746
16.5405
Friday 16 December 2016 (16/12/2016)
16.6112
16.5809
16.7021
16.5744
16.6383
Thursday 15 December 2016 (15/12/2016)
16.8127
16.6150
16.8210
16.6057
16.7134
Wednesday 14 December 2016 (14/12/2016)
16.9612
16.8125
17.0153
16.7763
16.8958
Tuesday 13 December 2016 (13/12/2016)
17.0413
16.9610
17.0636
16.9533
17.0085
Monday 12 December 2016 (12/12/2016)
16.8789
17.0391
17.0885
16.8722
16.9804
Friday 9 December 2016 (09/12/2016)
16.9742
16.8774
16.9901
16.8386
16.9144
Thursday 8 December 2016 (08/12/2016)
17.1992
16.9736
17.2888
16.9559
17.1224
Wednesday 7 December 2016 (07/12/2016)
17.0540
17.1965
17.2168
17.0458
17.1313
Tuesday 6 December 2016 (06/12/2016)
17.0742
17.0525
17.0837
16.9927
17.0382
Monday 5 December 2016 (05/12/2016)
16.9918
17.0753
17.1194
16.8726
16.9960
Friday 2 December 2016 (02/12/2016)
16.8460
16.9986
17.0001
16.8076
16.9039
Thursday 1 December 2016 (01/12/2016)
16.8005
16.8446
16.9145
16.7506
16.8326

November

Wednesday 30 November 2016 (30/11/2016)
16.7064
16.8043
16.8633
16.6641
16.7637
Tuesday 29 November 2016 (29/11/2016)
16.4380
16.7047
16.7072
16.3948
16.5510
Monday 28 November 2016 (28/11/2016)
16.4654
16.4433
16.5738
16.4305
16.5022
Friday 25 November 2016 (25/11/2016)
16.3817
16.4645
16.4967
16.3667
16.4317
Thursday 24 November 2016 (24/11/2016)
16.4038
16.3845
16.4368
16.3614
16.3991
Wednesday 23 November 2016 (23/11/2016)
16.3926
16.3999
16.4235
16.3161
16.3698
Tuesday 22 November 2016 (22/11/2016)
16.3498
16.3963
16.4072
16.3142
16.3607
Monday 21 November 2016 (21/11/2016)
16.3984
16.3472
16.4857
16.2911
16.3884
Friday 18 November 2016 (18/11/2016)
16.4627
16.4040
16.4746
16.3669
16.4208
Thursday 17 November 2016 (17/11/2016)
16.5608
16.4721
16.6342
16.4614
16.5478
Wednesday 16 November 2016 (16/11/2016)
16.6008
16.5622
16.7134
16.5118
16.6126
Tuesday 15 November 2016 (15/11/2016)
16.7335
16.6097
16.8523
16.6095
16.7309
Monday 14 November 2016 (14/11/2016)
16.6052
16.7398
16.8199
16.4301
16.6250
Friday 11 November 2016 (11/11/2016)
16.3777
16.6039
16.6039
16.3292
16.4666
Thursday 10 November 2016 (10/11/2016)
16.2912
16.3783
16.4835
16.2457
16.3646
Wednesday 9 November 2016 (09/11/2016)
16.4757
16.2970
16.8702
16.2887
16.5795
Tuesday 8 November 2016 (08/11/2016)
16.6506
16.4734
16.6802
16.4149
16.5476
Monday 7 November 2016 (07/11/2016)
16.8162
16.6534
16.8162
16.5604
16.6883
Friday 4 November 2016 (04/11/2016)
16.7345
16.8023
16.8023
16.7100
16.7562
Thursday 3 November 2016 (03/11/2016)
16.7707
16.7359
16.8044
16.7196
16.7620
Wednesday 2 November 2016 (02/11/2016)
16.6576
16.7677
16.7890
16.6363
16.7127
Tuesday 1 November 2016 (01/11/2016)
16.6467
16.6595
16.7141
16.6175
16.6658

October

Monday 31 October 2016 (31/10/2016)
16.6731
16.6441
16.6731
16.5995
16.6363
Friday 28 October 2016 (28/10/2016)
16.5267
16.6785
16.6810
16.5251
16.6031
Thursday 27 October 2016 (27/10/2016)
16.5800
16.5277
16.6267
16.5088
16.5678
Wednesday 26 October 2016 (26/10/2016)
16.5700
16.5765
16.6594
16.5560
16.6077
Tuesday 25 October 2016 (25/10/2016)
16.4985
16.5718
16.5971
16.4493
16.5232
Monday 24 October 2016 (24/10/2016)
16.5078
16.4876
16.5272
16.4214
16.4743
Friday 21 October 2016 (21/10/2016)
16.5888
16.5048
16.5891
16.4355
16.5123
Thursday 20 October 2016 (20/10/2016)
16.6485
16.5885
16.7237
16.5543
16.6390
Wednesday 19 October 2016 (19/10/2016)
16.6835
16.6558
16.7118
16.6507
16.6813
Tuesday 18 October 2016 (18/10/2016)
16.7156
16.6821
16.7653
16.6734
16.7194
Monday 17 October 2016 (17/10/2016)
16.6369
16.7131
16.7603
16.6369
16.6986
Friday 14 October 2016 (14/10/2016)
16.7218
16.6418
16.7218
16.5902
16.6560
Thursday 13 October 2016 (13/10/2016)
16.5829
16.7200
16.7289
16.5600
16.6445
Wednesday 12 October 2016 (12/10/2016)
16.7812
16.5812
16.7934
16.5805
16.6870
Tuesday 11 October 2016 (11/10/2016)
16.9141
16.7813
16.9190
16.7639
16.8415
Monday 10 October 2016 (10/10/2016)
17.0098
16.9149
17.0098
16.9064
16.9581
Friday 7 October 2016 (07/10/2016)
16.9578
17.0085
17.0168
16.8925
16.9547
Thursday 6 October 2016 (06/10/2016)
17.0131
16.9571
17.0283
16.9493
16.9888
Wednesday 5 October 2016 (05/10/2016)
16.9840
17.0141
17.0325
16.9767
17.0046
Tuesday 4 October 2016 (04/10/2016)
17.0283
16.9844
17.0388
16.8997
16.9693
Monday 3 October 2016 (03/10/2016)
17.2619
17.0302
17.2619
17.0030
17.1325

September

Friday 30 September 2016 (30/09/2016)
17.2361
17.2632
17.2641
17.0784
17.1713
Thursday 29 September 2016 (29/09/2016)
17.2207
17.2357
17.3270
17.1990
17.2630
Wednesday 28 September 2016 (28/09/2016)
17.1313
17.2208
17.2381
17.0866
17.1624
Tuesday 27 September 2016 (27/09/2016)
17.1314
17.1320
17.1484
17.0551
17.1018
Monday 26 September 2016 (26/09/2016)
17.0001
17.1313
17.1480
16.9990
17.0735
Friday 23 September 2016 (23/09/2016)
16.9848
17.0032
17.0398
16.9679
17.0039
Thursday 22 September 2016 (22/09/2016)
16.9505
16.9854
17.0650
16.9256
16.9953
Wednesday 21 September 2016 (21/09/2016)
16.8742
16.9435
16.9435
16.8382
16.8909
Tuesday 20 September 2016 (20/09/2016)
16.9243
16.8732
16.9766
16.8731
16.9249
Monday 19 September 2016 (19/09/2016)
16.8740
16.9274
16.9575
16.8713
16.9144
Friday 16 September 2016 (16/09/2016)
16.9295
16.8753
16.9363
16.8189
16.8776
Thursday 15 September 2016 (15/09/2016)
16.8960
16.9298
16.9448
16.8570
16.9009
Wednesday 14 September 2016 (14/09/2016)
16.8152
16.8968
16.9659
16.7969
16.8814
Tuesday 13 September 2016 (13/09/2016)
16.7707
16.8110
16.8272
16.7209
16.7741
Monday 12 September 2016 (12/09/2016)
16.9001
16.7662
16.9001
16.7644
16.8323
Friday 9 September 2016 (09/09/2016)
16.9559
16.8983
16.9807
16.8873
16.9340
Thursday 8 September 2016 (08/09/2016)
16.9019
16.9558
17.0251
16.8959
16.9605
Wednesday 7 September 2016 (07/09/2016)
16.9048
16.9036
16.9217
16.8593
16.8905
Tuesday 6 September 2016 (06/09/2016)
16.7082
16.8990
16.9046
16.7066
16.8056
Monday 5 September 2016 (05/09/2016)
16.7100
16.7114
16.7444
16.6922
16.7183
Friday 2 September 2016 (02/09/2016)
16.6981
16.7112
16.7475
16.5930
16.6703
Thursday 1 September 2016 (01/09/2016)
16.6480
16.7000
16.7071
16.5952
16.6512

August

Wednesday 31 August 2016 (31/08/2016)
16.7286
16.6489
16.7505
16.5521
16.6513
Tuesday 30 August 2016 (30/08/2016)
16.8881
16.7273
16.8902
16.7168
16.8035
Monday 29 August 2016 (29/08/2016)
16.7848
16.8873
16.8955
16.7408
16.8182
Friday 26 August 2016 (26/08/2016)
16.7541
16.7841
16.8924
16.7493
16.8209
Thursday 25 August 2016 (25/08/2016)
16.7267
16.7546
16.8026
16.7180
16.7603
Wednesday 24 August 2016 (24/08/2016)
16.7607
16.7272
16.7674
16.6951
16.7313
Tuesday 23 August 2016 (23/08/2016)
16.7848
16.7664
16.8294
16.7659
16.7977
Monday 22 August 2016 (22/08/2016)
16.8924
16.7882
16.8924
16.7678
16.8301
Friday 19 August 2016 (19/08/2016)
16.9329
16.8921
16.9412
16.8331
16.8872
Thursday 18 August 2016 (18/08/2016)
16.6754
16.9363
16.9510
16.6746
16.8128
Wednesday 17 August 2016 (17/08/2016)
16.5450
16.6808
16.6935
16.5142
16.6039
Tuesday 16 August 2016 (16/08/2016)
16.4006
16.5438
16.5844
16.3929
16.4887
Monday 15 August 2016 (15/08/2016)
16.3703
16.4004
16.4225
16.3656
16.3941
Friday 12 August 2016 (12/08/2016)
16.3318
16.3738
16.4410
16.3281
16.3846
Thursday 11 August 2016 (11/08/2016)
16.3927
16.3293
16.4070
16.3240
16.3655
Wednesday 10 August 2016 (10/08/2016)
16.4227
16.3857
16.5387
16.3849
16.4618
Tuesday 9 August 2016 (09/08/2016)
16.2516
16.4243
16.4783
16.2229
16.3506
Monday 8 August 2016 (08/08/2016)
16.4020
16.2434
16.4158
16.2389
16.3274
Friday 5 August 2016 (05/08/2016)
16.5165
16.4073
16.5582
16.3999
16.4791
Thursday 4 August 2016 (04/08/2016)
16.6473
16.5182
16.6492
16.5138
16.5815
Wednesday 3 August 2016 (03/08/2016)
16.6665
16.6486
16.6744
16.5580
16.6162
Tuesday 2 August 2016 (02/08/2016)
16.6939
16.6674
16.7407
16.6397
16.6902
Monday 1 August 2016 (01/08/2016)
16.7576
16.6932
16.7597
16.6445
16.7021

July

Friday 29 July 2016 (29/07/2016)
16.6489
16.7608
16.8422
16.6388
16.7405
Thursday 28 July 2016 (28/07/2016)
16.5860
16.6447
16.6801
16.5694
16.6248
Wednesday 27 July 2016 (27/07/2016)
16.4204
16.5792
16.5812
16.4127
16.4970
Tuesday 26 July 2016 (26/07/2016)
16.4293
16.4157
16.4937
16.3881
16.4409
Monday 25 July 2016 (25/07/2016)
16.3528
16.4291
16.4339
16.3354
16.3847
Friday 22 July 2016 (22/07/2016)
16.5351
16.3556
16.5433
16.3114
16.4274
Thursday 21 July 2016 (21/07/2016)
16.5892
16.5346
16.6372
16.5066
16.5719
Wednesday 20 July 2016 (20/07/2016)
16.5240
16.5904
16.5904
16.4346
16.5125
Tuesday 19 July 2016 (19/07/2016)
16.7732
16.5271
16.8312
16.5123
16.6718
Monday 18 July 2016 (18/07/2016)
16.4707
16.7725
16.7849
16.4666
16.6258
Friday 15 July 2016 (15/07/2016)
16.3706
16.4731
16.5531
16.3140
16.4336
Thursday 14 July 2016 (14/07/2016)
16.1500
16.3640
16.3894
16.1496
16.2695
Wednesday 13 July 2016 (13/07/2016)
16.1081
16.1494
16.1885
16.0868
16.1377
Tuesday 12 July 2016 (12/07/2016)
16.2589
16.1091
16.3480
16.1025
16.2253
Monday 11 July 2016 (11/07/2016)
16.2460
16.2556
16.2689
16.1802
16.2246
Friday 8 July 2016 (08/07/2016)
16.2609
16.2501
16.2956
16.2012
16.2484
Thursday 7 July 2016 (07/07/2016)
16.3110
16.2631
16.3191
16.2009
16.2600
Wednesday 6 July 2016 (06/07/2016)
16.4696
16.3096
16.4783
16.2918
16.3851
Tuesday 5 July 2016 (05/07/2016)
16.7500
16.4699
16.7666
16.4576
16.6121
Monday 4 July 2016 (04/07/2016)
16.7663
16.7459
16.7873
16.7188
16.7531
Friday 1 July 2016 (01/07/2016)
16.6973
16.7728
16.8622
16.5919
16.7271

June

Thursday 30 June 2016 (30/06/2016)
16.6417
16.6929
16.6929
16.5018
16.5974
Wednesday 29 June 2016 (29/06/2016)
16.4934
16.6365
16.6365
16.4797
16.5581
Tuesday 28 June 2016 (28/06/2016)
16.8516
16.5144
17.0146
16.4696
16.7421
Monday 27 June 2016 (27/06/2016)
16.5848
16.8480
16.8480
16.3786
16.6133
Friday 24 June 2016 (24/06/2016)
16.3642
16.5721
16.6535
15.7155
16.1845
Thursday 23 June 2016 (23/06/2016)
15.8859
16.3782
16.4033
15.8859
16.1446
Wednesday 22 June 2016 (22/06/2016)
15.6859
15.8902
15.9078
15.6859
15.7969
Tuesday 21 June 2016 (21/06/2016)
15.7212
15.7003
15.7617
15.5857
15.6737
Monday 20 June 2016 (20/06/2016)
15.6710
15.7156
15.7748
15.6710
15.7229
Friday 17 June 2016 (17/06/2016)
15.6064
15.6723
15.6953
15.6037
15.6495
Thursday 16 June 2016 (16/06/2016)
15.4671
15.6062
15.6323
15.3128
15.4726
Wednesday 15 June 2016 (15/06/2016)
15.3869
15.4659
15.5102
15.3717
15.4410
Tuesday 14 June 2016 (14/06/2016)
15.5795
15.3912
15.5810
15.3912
15.4861
Monday 13 June 2016 (13/06/2016)
15.5275
15.5770
15.5909
15.5275
15.5592
Friday 10 June 2016 (10/06/2016)
15.6347
15.5306
15.6386
15.5306
15.5846
Thursday 9 June 2016 (09/06/2016)
15.8256
15.6325
15.8528
15.6302
15.7415
Wednesday 8 June 2016 (08/06/2016)
15.6993
15.8260
15.8356
15.6948
15.7652
Tuesday 7 June 2016 (07/06/2016)
15.6372
15.6987
15.7113
15.6130
15.6622
Monday 6 June 2016 (06/06/2016)
15.8053
15.6427
15.8053
15.6260
15.7157
Friday 3 June 2016 (03/06/2016)
15.5084
15.8088
15.8095
15.4882
15.6489
Thursday 2 June 2016 (02/06/2016)
15.6311
15.5065
15.6610
15.4900
15.5755
Wednesday 1 June 2016 (01/06/2016)
15.5580
15.6231
15.6296
15.5422
15.5859

May

Tuesday 31 May 2016 (31/05/2016)
15.5484
15.5606
15.6344
15.5217
15.5781
Monday 30 May 2016 (30/05/2016)
15.4523
15.5426
15.5482
15.4425
15.4954
Friday 27 May 2016 (27/05/2016)
15.6776
15.4504
15.6776
15.4466
15.5621
Thursday 26 May 2016 (26/05/2016)
15.6607
15.6699
15.8303
15.6521
15.7412
Wednesday 25 May 2016 (25/05/2016)
15.6393
15.6619
15.6691
15.6311
15.6501
Tuesday 24 May 2016 (24/05/2016)
15.6917
15.6423
15.6926
15.6080
15.6503
Monday 23 May 2016 (23/05/2016)
15.8142
15.6926
15.8142
15.6631
15.7387
Friday 20 May 2016 (20/05/2016)
15.7839
15.8030
15.8120
15.7793
15.7957
Thursday 19 May 2016 (19/05/2016)
15.8399
15.7833
15.8611
15.7746
15.8179
Wednesday 18 May 2016 (18/05/2016)
15.9999
15.8470
16.0090
15.8470
15.9280
Tuesday 17 May 2016 (17/05/2016)
16.0314
15.9937
16.0541
15.9744
16.0143
Monday 16 May 2016 (16/05/2016)
16.0020
16.0315
16.0876
15.9899
16.0388
Friday 13 May 2016 (13/05/2016)
16.0996
15.9988
16.1536
15.9729
16.0633
Thursday 12 May 2016 (12/05/2016)
16.2216
16.1003
16.2235
16.0970
16.1603
Wednesday 11 May 2016 (11/05/2016)
16.1754
16.2236
16.2713
16.1718
16.2216
Tuesday 10 May 2016 (10/05/2016)
16.1891
16.1753
16.2224
16.1685
16.1955
Monday 9 May 2016 (09/05/2016)
16.2160
16.1921
16.2245
16.1811
16.2028
Sunday 8 May 2016 (08/05/2016)
16.2433
16.2317
16.2555
16.2429
16.2492
Saturday 7 May 2016 (07/05/2016)
16.2433
16.2317
16.2555
16.2429
16.2492
Friday 6 May 2016 (06/05/2016)
16.2433
16.2317
16.2555
16.2429
16.2492
Thursday 5 May 2016 (05/05/2016)
16.2995
16.2411
16.2551
16.3028
16.2790
Wednesday 4 May 2016 (04/05/2016)
16.2883
16.2979
16.2902
16.3001
16.2952
Tuesday 3 May 2016 (03/05/2016)
16.4700
16.2907
16.6665
16.3114
16.4890
Monday 2 May 2016 (02/05/2016)
16.4042
16.4735
16.4106
16.3696
16.3901
Sunday 1 May 2016 (01/05/2016)
16.1116
16.3897
16.2788
16.2518
16.2653

April

Saturday 30 April 2016 (30/04/2016)
16.1116
16.3897
16.2788
16.2518
16.2653
Friday 29 April 2016 (29/04/2016)
16.1116
16.3897
16.2788
16.2518
16.2653
Thursday 28 April 2016 (28/04/2016)
16.1355
16.1092
16.2112
16.1113
16.1613
Wednesday 27 April 2016 (27/04/2016)
16.1684
16.1351
16.1604
16.0590
16.1097
Tuesday 26 April 2016 (26/04/2016)
16.1078
16.1690
16.2023
16.1150
16.1587
Monday 25 April 2016 (25/04/2016)
15.9699
16.1106
16.6235
16.0808
16.3522
Sunday 24 April 2016 (24/04/2016)
16.1894
16.0241
16.1962
16.1132
16.1547
Saturday 23 April 2016 (23/04/2016)
16.1894
16.0241
16.1962
16.1132
16.1547
Friday 22 April 2016 (22/04/2016)
16.1894
16.0241
16.1962
16.1132
16.1547
Thursday 21 April 2016 (21/04/2016)
16.0048
16.1886
16.2623
16.0229
16.1426
Wednesday 20 April 2016 (20/04/2016)
16.0895
16.0026
16.1166
16.0611
16.0889
Tuesday 19 April 2016 (19/04/2016)
15.8724
16.0922
16.0794
15.8721
15.9758
Monday 18 April 2016 (18/04/2016)
16.1581
15.8708
16.0764
15.9091
15.9928
Sunday 17 April 2016 (17/04/2016)
16.1720
16.1549
16.1771
15.8468
16.0120
Saturday 16 April 2016 (16/04/2016)
16.1720
16.1549
16.1771
15.8468
16.0120
Friday 15 April 2016 (15/04/2016)
16.1720
16.1549
16.1771
15.8468
16.0120
Thursday 14 April 2016 (14/04/2016)
16.3091
16.1650
16.3059
16.1809
16.2434
Wednesday 13 April 2016 (13/04/2016)
16.5181
16.3006
16.4186
16.3166
16.3676
Tuesday 12 April 2016 (12/04/2016)
16.4969
16.5169
16.4892
16.4959
16.4926
Monday 11 April 2016 (11/04/2016)
16.5266
16.4981
16.5403
16.5142
16.5273
Sunday 10 April 2016 (10/04/2016)
16.6153
16.4989
16.5557
16.4622
16.5090
Saturday 9 April 2016 (09/04/2016)
16.6153
16.4989
16.5557
16.4622
16.5090
Friday 8 April 2016 (08/04/2016)
16.6153
16.4989
16.5557
16.4622
16.5090
Thursday 7 April 2016 (07/04/2016)
16.7373
16.6131
16.7022
16.4908
16.5965
Wednesday 6 April 2016 (06/04/2016)
16.7335
16.7372
16.7047
16.6888
16.6968
Tuesday 5 April 2016 (05/04/2016)
16.8614
16.7300
16.8631
16.6971
16.7801
Monday 4 April 2016 (04/04/2016)
16.7484
16.8591
16.8548
16.7435
16.7992
Sunday 3 April 2016 (03/04/2016)
16.6441
16.7344
16.7207
16.6089
16.6648
Saturday 2 April 2016 (02/04/2016)
16.6441
16.7344
16.7207
16.6089
16.6648
Friday 1 April 2016 (01/04/2016)
16.6441
16.7344
16.7207
16.6089
16.6648

March

Thursday 31 March 2016 (31/03/2016)
16.5783
16.6521
16.6049
16.6461
16.6255
Wednesday 30 March 2016 (30/03/2016)
16.7028
16.5869
16.7251
16.5252
16.6252
Tuesday 29 March 2016 (29/03/2016)
16.2266
16.5161
16.7325
16.2378
16.4852
Monday 28 March 2016 (28/03/2016)
16.1691
16.2178
16.5852
16.1812
16.3832
Sunday 27 March 2016 (27/03/2016)
16.1847
16.1849
16.1674
16.1746
16.1710
Saturday 26 March 2016 (26/03/2016)
16.1847
16.1849
16.1674
16.1746
16.1710
Friday 25 March 2016 (25/03/2016)
16.1847
16.1849
16.1674
16.1746
16.1710
Thursday 24 March 2016 (24/03/2016)
16.0798
16.1834
16.1952
16.1017
16.1485
Wednesday 23 March 2016 (23/03/2016)
16.2222
16.0805
16.2158
16.0706
16.1432
Tuesday 22 March 2016 (22/03/2016)
16.5985
16.2293
16.5978
16.0107
16.3043
Monday 21 March 2016 (21/03/2016)
16.7858
16.6027
16.7927
16.3171
16.5549
Sunday 20 March 2016 (20/03/2016)
16.4715
16.8041
16.8169
16.4842
16.6506
Saturday 19 March 2016 (19/03/2016)
16.4715
16.8041
16.8169
16.4842
16.6506
Friday 18 March 2016 (18/03/2016)
16.4715
16.8041
16.8169
16.4842
16.6506
Thursday 17 March 2016 (17/03/2016)
16.2222
16.4697
16.8819
16.2809
16.5814
Wednesday 16 March 2016 (16/03/2016)
16.4157
16.2347
16.4116
16.0245
16.2181
Tuesday 15 March 2016 (15/03/2016)
16.4753
16.4182
16.4716
16.4252
16.4484
Monday 14 March 2016 (14/03/2016)
16.9267
16.4785
16.9185
16.2469
16.5827
Sunday 13 March 2016 (13/03/2016)
16.9930
16.9653
16.9777
17.0171
16.9974
Saturday 12 March 2016 (12/03/2016)
16.9930
16.9653
16.9777
17.0171
16.9974
Friday 11 March 2016 (11/03/2016)
16.9930
16.9653
16.9777
17.0171
16.9974
Thursday 10 March 2016 (10/03/2016)
16.8395
16.9941
16.8186
16.8508
16.8347
Wednesday 9 March 2016 (09/03/2016)
16.9514
16.8397
16.9122
16.8411
16.8767
Tuesday 8 March 2016 (08/03/2016)
16.7437
16.9524
16.9495
16.8204
16.8850
Monday 7 March 2016 (07/03/2016)
16.7375
16.7437
16.9610
16.6656
16.8133
Sunday 6 March 2016 (06/03/2016)
17.1033
16.7737
17.0940
16.7533
16.9237
Saturday 5 March 2016 (05/03/2016)
17.1033
16.7737
17.0940
16.7533
16.9237
Friday 4 March 2016 (04/03/2016)
17.1033
16.7737
17.0940
16.7533
16.9237
Thursday 3 March 2016 (03/03/2016)
17.0628
17.1062
17.0627
16.5622
16.8125
Wednesday 2 March 2016 (02/03/2016)
17.1734
17.0669
17.0455
17.1941
17.1198
Tuesday 1 March 2016 (01/03/2016)
16.8685
17.1685
17.2535
16.8698
17.0617

February

Monday 29 February 2016 (29/02/2016)
16.7937
16.8833
17.1451
16.8006
16.9729
Sunday 28 February 2016 (28/02/2016)
16.8159
16.8198
16.8458
16.8615
16.8537
Saturday 27 February 2016 (27/02/2016)
16.8159
16.8198
16.8458
16.8615
16.8537
Friday 26 February 2016 (26/02/2016)
16.8159
16.8198
16.8458
16.8615
16.8537
Thursday 25 February 2016 (25/02/2016)
16.8110
16.8219
16.9525
16.8250
16.8888
Wednesday 24 February 2016 (24/02/2016)
16.7836
16.8149
16.8558
16.8095
16.8327
Tuesday 23 February 2016 (23/02/2016)
16.8310
16.7842
16.8014
16.6977
16.7496
Monday 22 February 2016 (22/02/2016)
16.6888
16.8355
16.7806
16.5807
16.6807
Sunday 21 February 2016 (21/02/2016)
16.5605
16.7043
16.7394
16.6027
16.6711
Saturday 20 February 2016 (20/02/2016)
16.5605
16.7043
16.7394
16.6027
16.6711
Friday 19 February 2016 (19/02/2016)
16.5605
16.7043
16.7394
16.6027
16.6711
Thursday 18 February 2016 (18/02/2016)
16.5384
16.5520
16.5281
16.5751
16.5516
Wednesday 17 February 2016 (17/02/2016)
16.4755
16.5390
16.5991
16.5679
16.5835
Tuesday 16 February 2016 (16/02/2016)
16.5178
16.4700
16.4693
16.4999
16.4846
Monday 15 February 2016 (15/02/2016)
16.5236
16.4902
16.4500
16.4600
16.4550
Sunday 14 February 2016 (14/02/2016)
16.5121
16.6382
16.6130
16.5057
16.5594
Saturday 13 February 2016 (13/02/2016)
16.5121
16.6382
16.6130
16.5057
16.5594
Friday 12 February 2016 (12/02/2016)
16.5121
16.6382
16.6130
16.5057
16.5594
Thursday 11 February 2016 (11/02/2016)
16.0823
16.5106
16.3775
16.1436
16.2606
Wednesday 10 February 2016 (10/02/2016)
16.1248
16.0846
16.0298
16.1004
16.0651
Tuesday 9 February 2016 (09/02/2016)
15.9922
16.1227
16.0506
16.1198
16.0852
Monday 8 February 2016 (08/02/2016)
15.8979
15.9888
15.8526
15.8982
15.8754
Sunday 7 February 2016 (07/02/2016)
15.8768
15.8913
15.9255
15.8126
15.8691
Saturday 6 February 2016 (06/02/2016)
15.8768
15.8913
15.9255
15.8126
15.8691
Friday 5 February 2016 (05/02/2016)
15.8768
15.8913
15.9255
15.8126
15.8691
Thursday 4 February 2016 (04/02/2016)
15.7234
15.8687
15.7346
15.8803
15.8075
Wednesday 3 February 2016 (03/02/2016)
15.4288
15.7186
15.6011
15.4679
15.5345
Tuesday 2 February 2016 (02/02/2016)
15.2477
15.4300
15.3807
15.3316
15.3562
Monday 1 February 2016 (01/02/2016)
15.0352
15.3750
15.3747
14.7186
15.0467

January

Sunday 31 January 2016 (31/01/2016)
15.1743
15.0323
15.1176
15.0309
15.0743
Saturday 30 January 2016 (30/01/2016)
15.1743
15.0323
15.1176
15.0309
15.0743
Friday 29 January 2016 (29/01/2016)
15.1743
15.0323
15.1176
15.0309
15.0743
Thursday 28 January 2016 (28/01/2016)
15.1122
15.1774
15.1727
15.0925
15.1326
Wednesday 27 January 2016 (27/01/2016)
15.0303
15.1161
15.0325
15.1361
15.0843
Tuesday 26 January 2016 (26/01/2016)
14.8184
14.9939
14.9939
14.8804
14.9372
Monday 25 January 2016 (25/01/2016)
14.7576
14.8149
14.8722
14.8096
14.8409
Sunday 24 January 2016 (24/01/2016)
14.7472
14.7563
14.7971
14.6213
14.7092
Saturday 23 January 2016 (23/01/2016)
14.7472
14.7563
14.7971
14.6213
14.7092
Friday 22 January 2016 (22/01/2016)
14.7472
14.7563
14.7971
14.6213
14.7092
Thursday 21 January 2016 (21/01/2016)
14.6492
14.7497
14.6990
14.6758
14.6874
Wednesday 20 January 2016 (20/01/2016)
14.8085
14.6471
14.7735
14.7565
14.7650
Tuesday 19 January 2016 (19/01/2016)
14.5854
14.8058
14.6440
14.6713
14.6577
Monday 18 January 2016 (18/01/2016)
14.8188
14.5852
14.7105
14.6184
14.6645
Sunday 17 January 2016 (17/01/2016)
14.7113
14.8143
14.6858
14.6747
14.6803
Saturday 16 January 2016 (16/01/2016)
14.7113
14.8143
14.6858
14.6747
14.6803
Friday 15 January 2016 (15/01/2016)
14.7113
14.8143
14.6858
14.6747
14.6803
Thursday 14 January 2016 (14/01/2016)
14.7612
14.7136
14.7326
14.8094
14.7710
Wednesday 13 January 2016 (13/01/2016)
14.8696
14.7760
14.7848
14.6572
14.7210
Tuesday 12 January 2016 (12/01/2016)
15.0856
14.8679
15.0762
14.8446
14.9604
Monday 11 January 2016 (11/01/2016)
15.1550
15.0878
15.0974
15.2274
15.1624
Sunday 10 January 2016 (10/01/2016)
15.1818
15.1580
15.0931
15.1517
15.1224
Saturday 9 January 2016 (09/01/2016)
15.1818
15.1580
15.0931
15.1517
15.1224
Friday 8 January 2016 (08/01/2016)
15.1818
15.1580
15.0931
15.1517
15.1224
Thursday 7 January 2016 (07/01/2016)
15.0054
15.1672
14.9913
15.1223
15.0568
Wednesday 6 January 2016 (06/01/2016)
14.2283
15.0021
14.9082
14.2978
14.6030
Tuesday 5 January 2016 (05/01/2016)
14.1608
14.2303
14.6141
14.1212
14.3677
Monday 4 January 2016 (04/01/2016)
14.0619
14.1514
14.2604
14.1216
14.1910
Sunday 3 January 2016 (03/01/2016)
14.0742
14.0461
14.0570
14.0559
14.0565
Saturday 2 January 2016 (02/01/2016)
14.0742
14.0461
14.0570
14.0559
14.0565
Friday 1 January 2016 (01/01/2016)
14.0742
14.0461
14.0570
14.0559
14.0565