/

Euro-Argentine Peso History: 2016

Go
Set Alert Set Alert

Daily EUR/ARS rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 17.327, reached on 29/09/2016

The lowest level of 2016 was 14.0559 reached 01/01/2016

The average level of 2016 was 16.3349

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/ARS Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16131415161718Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.6911
16.6976
16.8366
16.6709
16.7538
Thursday 29 December 2016 (29/12/2016)
16.3575
16.6901
16.6909
16.3508
16.5209
Wednesday 28 December 2016 (28/12/2016)
16.2470
16.3552
16.3559
16.1202
16.2381
Tuesday 27 December 2016 (27/12/2016)
16.1858
16.2506
16.2580
16.1858
16.2219
Monday 26 December 2016 (26/12/2016)
16.1858
16.1858
16.1858
16.1858
16.1858
Friday 23 December 2016 (23/12/2016)
16.4033
16.1830
16.4381
16.1758
16.3070
Thursday 22 December 2016 (22/12/2016)
16.4529
16.4028
16.5378
16.3965
16.4672
Wednesday 21 December 2016 (21/12/2016)
16.4824
16.4503
16.6231
16.4480
16.5356
Tuesday 20 December 2016 (20/12/2016)
16.4998
16.4743
16.5192
16.3913
16.4553
Monday 19 December 2016 (19/12/2016)
16.5799
16.4970
16.6063
16.4746
16.5405
Friday 16 December 2016 (16/12/2016)
16.6112
16.5809
16.7021
16.5744
16.6383
Thursday 15 December 2016 (15/12/2016)
16.8127
16.6150
16.8210
16.6057
16.7134
Wednesday 14 December 2016 (14/12/2016)
16.9612
16.8125
17.0153
16.7763
16.8958
Tuesday 13 December 2016 (13/12/2016)
17.0413
16.9610
17.0636
16.9533
17.0085
Monday 12 December 2016 (12/12/2016)
16.8789
17.0391
17.0885
16.8722
16.9804
Friday 9 December 2016 (09/12/2016)
16.9742
16.8774
16.9901
16.8386
16.9144
Thursday 8 December 2016 (08/12/2016)
17.1992
16.9736
17.2888
16.9559
17.1224
Wednesday 7 December 2016 (07/12/2016)
17.0540
17.1965
17.2168
17.0458
17.1313
Tuesday 6 December 2016 (06/12/2016)
17.0742
17.0525
17.0837
16.9927
17.0382
Monday 5 December 2016 (05/12/2016)
16.9918
17.0753
17.1194
16.8726
16.9960
Friday 2 December 2016 (02/12/2016)
16.8460
16.9986
17.0001
16.8076
16.9039
Thursday 1 December 2016 (01/12/2016)
16.8005
16.8446
16.9145
16.7506
16.8326

November

Wednesday 30 November 2016 (30/11/2016)
16.7064
16.8043
16.8633
16.6641
16.7637
Tuesday 29 November 2016 (29/11/2016)
16.4380
16.7047
16.7072
16.3948
16.5510
Monday 28 November 2016 (28/11/2016)
16.4654
16.4433
16.5738
16.4305
16.5022
Friday 25 November 2016 (25/11/2016)
16.3817
16.4645
16.4967
16.3667
16.4317
Thursday 24 November 2016 (24/11/2016)
16.4038
16.3845
16.4368
16.3614
16.3991
Wednesday 23 November 2016 (23/11/2016)
16.3926
16.3999
16.4235
16.3161
16.3698
Tuesday 22 November 2016 (22/11/2016)
16.3498
16.3963
16.4072
16.3142
16.3607
Monday 21 November 2016 (21/11/2016)
16.3984
16.3472
16.4857
16.2911
16.3884
Friday 18 November 2016 (18/11/2016)
16.4627
16.4040
16.4746
16.3669
16.4208
Thursday 17 November 2016 (17/11/2016)
16.5608
16.4721
16.6342
16.4614
16.5478
Wednesday 16 November 2016 (16/11/2016)
16.6008
16.5622
16.7134
16.5118
16.6126
Tuesday 15 November 2016 (15/11/2016)
16.7335
16.6097
16.8523
16.6095
16.7309
Monday 14 November 2016 (14/11/2016)
16.6052
16.7398
16.8199
16.4301
16.6250
Friday 11 November 2016 (11/11/2016)
16.3777
16.6039
16.6039
16.3292
16.4666
Thursday 10 November 2016 (10/11/2016)
16.2912
16.3783
16.4835
16.2457
16.3646
Wednesday 9 November 2016 (09/11/2016)
16.4757
16.2970
16.8702
16.2887
16.5795
Tuesday 8 November 2016 (08/11/2016)
16.6506
16.4734
16.6802
16.4149
16.5476
Monday 7 November 2016 (07/11/2016)
16.8162
16.6534
16.8162
16.5604
16.6883
Friday 4 November 2016 (04/11/2016)
16.7345
16.8023
16.8023
16.7100
16.7562
Thursday 3 November 2016 (03/11/2016)
16.7707
16.7359
16.8044
16.7196
16.7620
Wednesday 2 November 2016 (02/11/2016)
16.6576
16.7677
16.7890
16.6363
16.7127
Tuesday 1 November 2016 (01/11/2016)
16.6467
16.6595
16.7141
16.6175
16.6658

October

Monday 31 October 2016 (31/10/2016)
16.6731
16.6441
16.6731
16.5995
16.6363
Friday 28 October 2016 (28/10/2016)
16.5267
16.6785
16.6810
16.5251
16.6031
Thursday 27 October 2016 (27/10/2016)
16.5800
16.5277
16.6267
16.5088
16.5678
Wednesday 26 October 2016 (26/10/2016)
16.5700
16.5765
16.6594
16.5560
16.6077
Tuesday 25 October 2016 (25/10/2016)
16.4985
16.5718
16.5971
16.4493
16.5232
Monday 24 October 2016 (24/10/2016)
16.5078
16.4876
16.5272
16.4214
16.4743
Friday 21 October 2016 (21/10/2016)
16.5888
16.5048
16.5891
16.4355
16.5123
Thursday 20 October 2016 (20/10/2016)
16.6485
16.5885
16.7237
16.5543
16.6390
Wednesday 19 October 2016 (19/10/2016)
16.6835
16.6558
16.7118
16.6507
16.6813
Tuesday 18 October 2016 (18/10/2016)
16.7156
16.6821
16.7653
16.6734
16.7194
Monday 17 October 2016 (17/10/2016)
16.6369
16.7131
16.7603
16.6369
16.6986
Friday 14 October 2016 (14/10/2016)
16.7218
16.6418
16.7218
16.5902
16.6560
Thursday 13 October 2016 (13/10/2016)
16.5829
16.7200
16.7289
16.5600
16.6445
Wednesday 12 October 2016 (12/10/2016)
16.7812
16.5812
16.7934
16.5805
16.6870
Tuesday 11 October 2016 (11/10/2016)
16.9141
16.7813
16.9190
16.7639
16.8415
Monday 10 October 2016 (10/10/2016)
17.0098
16.9149
17.0098
16.9064
16.9581
Friday 7 October 2016 (07/10/2016)
16.9578
17.0085
17.0168
16.8925
16.9547
Thursday 6 October 2016 (06/10/2016)
17.0131
16.9571
17.0283
16.9493
16.9888
Wednesday 5 October 2016 (05/10/2016)
16.9840
17.0141
17.0325
16.9767
17.0046
Tuesday 4 October 2016 (04/10/2016)
17.0283
16.9844
17.0388
16.8997
16.9693
Monday 3 October 2016 (03/10/2016)
17.2619
17.0302
17.2619
17.0030
17.1325

September

Friday 30 September 2016 (30/09/2016)
17.2361
17.2632
17.2641
17.0784
17.1713
Thursday 29 September 2016 (29/09/2016)
17.2207
17.2357
17.3270
17.1990
17.2630
Wednesday 28 September 2016 (28/09/2016)
17.1313
17.2208
17.2381
17.0866
17.1624
Tuesday 27 September 2016 (27/09/2016)
17.1314
17.1320
17.1484
17.0551
17.1018
Monday 26 September 2016 (26/09/2016)
17.0001
17.1313
17.1480
16.9990
17.0735
Friday 23 September 2016 (23/09/2016)
16.9848
17.0032
17.0398
16.9679
17.0039
Thursday 22 September 2016 (22/09/2016)
16.9505
16.9854
17.0650
16.9256
16.9953
Wednesday 21 September 2016 (21/09/2016)
16.8742
16.9435
16.9435
16.8382
16.8909
Tuesday 20 September 2016 (20/09/2016)
16.9243
16.8732
16.9766
16.8731
16.9249
Monday 19 September 2016 (19/09/2016)
16.8740
16.9274
16.9575
16.8713
16.9144
Friday 16 September 2016 (16/09/2016)
16.9295
16.8753
16.9363
16.8189
16.8776
Thursday 15 September 2016 (15/09/2016)
16.8960
16.9298
16.9448
16.8570
16.9009
Wednesday 14 September 2016 (14/09/2016)
16.8152
16.8968
16.9659
16.7969
16.8814
Tuesday 13 September 2016 (13/09/2016)
16.7707
16.8110
16.8272
16.7209
16.7741
Monday 12 September 2016 (12/09/2016)
16.9001
16.7662
16.9001
16.7644
16.8323
Friday 9 September 2016 (09/09/2016)
16.9559
16.8983
16.9807
16.8873
16.9340
Thursday 8 September 2016 (08/09/2016)
16.9019
16.9558
17.0251
16.8959
16.9605
Wednesday 7 September 2016 (07/09/2016)
16.9048
16.9036
16.9217
16.8593
16.8905
Tuesday 6 September 2016 (06/09/2016)
16.7082
16.8990
16.9046
16.7066
16.8056
Monday 5 September 2016 (05/09/2016)
16.7100
16.7114
16.7444
16.6922
16.7183
Friday 2 September 2016 (02/09/2016)
16.6981
16.7112
16.7475
16.5930
16.6703
Thursday 1 September 2016 (01/09/2016)
16.6480
16.7000
16.7071
16.5952
16.6512

August

Wednesday 31 August 2016 (31/08/2016)
16.7286
16.6489
16.7505
16.5521
16.6513
Tuesday 30 August 2016 (30/08/2016)
16.8881
16.7273
16.8902
16.7168
16.8035
Monday 29 August 2016 (29/08/2016)
16.7848
16.8873
16.8955
16.7408
16.8182
Friday 26 August 2016 (26/08/2016)
16.7541
16.7841
16.8924
16.7493
16.8209
Thursday 25 August 2016 (25/08/2016)
16.7267
16.7546
16.8026
16.7180
16.7603
Wednesday 24 August 2016 (24/08/2016)
16.7607
16.7272
16.7674
16.6951
16.7313
Tuesday 23 August 2016 (23/08/2016)
16.7848
16.7664
16.8294
16.7659
16.7977
Monday 22 August 2016 (22/08/2016)
16.8924
16.7882
16.8924
16.7678
16.8301
Friday 19 August 2016 (19/08/2016)
16.9329
16.8921
16.9412
16.8331
16.8872
Thursday 18 August 2016 (18/08/2016)
16.6754
16.9363
16.9510
16.6746
16.8128
Wednesday 17 August 2016 (17/08/2016)
16.5450
16.6808
16.6935
16.5142
16.6039
Tuesday 16 August 2016 (16/08/2016)
16.4006
16.5438
16.5844
16.3929
16.4887
Monday 15 August 2016 (15/08/2016)
16.3703
16.4004
16.4225
16.3656
16.3941
Friday 12 August 2016 (12/08/2016)
16.3318
16.3738
16.4410
16.3281
16.3846
Thursday 11 August 2016 (11/08/2016)
16.3927
16.3293
16.4070
16.3240
16.3655
Wednesday 10 August 2016 (10/08/2016)
16.4227
16.3857
16.5387
16.3849
16.4618
Tuesday 9 August 2016 (09/08/2016)
16.2516
16.4243
16.4783
16.2229
16.3506
Monday 8 August 2016 (08/08/2016)
16.4020
16.2434
16.4158
16.2389
16.3274
Friday 5 August 2016 (05/08/2016)
16.5165
16.4073
16.5582
16.3999
16.4791
Thursday 4 August 2016 (04/08/2016)
16.6473
16.5182
16.6492
16.5138
16.5815
Wednesday 3 August 2016 (03/08/2016)
16.6665
16.6486
16.6744
16.5580
16.6162
Tuesday 2 August 2016 (02/08/2016)
16.6939
16.6674
16.7407
16.6397
16.6902
Monday 1 August 2016 (01/08/2016)
16.7576
16.6932
16.7597
16.6445
16.7021

July

Friday 29 July 2016 (29/07/2016)
16.6489
16.7608
16.8422
16.6388
16.7405
Thursday 28 July 2016 (28/07/2016)
16.5860
16.6447
16.6801
16.5694
16.6248
Wednesday 27 July 2016 (27/07/2016)
16.4204
16.5792
16.5812
16.4127
16.4970
Tuesday 26 July 2016 (26/07/2016)
16.4293
16.4157
16.4937
16.3881
16.4409
Monday 25 July 2016 (25/07/2016)
16.3528
16.4291
16.4339
16.3354
16.3847
Friday 22 July 2016 (22/07/2016)
16.5351
16.3556
16.5433
16.3114
16.4274
Thursday 21 July 2016 (21/07/2016)
16.5892
16.5346
16.6372
16.5066
16.5719
Wednesday 20 July 2016 (20/07/2016)
16.5240
16.5904
16.5904
16.4346
16.5125
Tuesday 19 July 2016 (19/07/2016)
16.7732
16.5271
16.8312
16.5123
16.6718
Monday 18 July 2016 (18/07/2016)
16.4707
16.7725
16.7849
16.4666
16.6258
Friday 15 July 2016 (15/07/2016)
16.3706
16.4731
16.5531
16.3140
16.4336
Thursday 14 July 2016 (14/07/2016)
16.1500
16.3640
16.3894
16.1496
16.2695
Wednesday 13 July 2016 (13/07/2016)
16.1081
16.1494
16.1885
16.0868
16.1377
Tuesday 12 July 2016 (12/07/2016)
16.2589
16.1091
16.3480
16.1025
16.2253
Monday 11 July 2016 (11/07/2016)
16.2460
16.2556
16.2689
16.1802
16.2246
Friday 8 July 2016 (08/07/2016)
16.2609
16.2501
16.2956
16.2012
16.2484
Thursday 7 July 2016 (07/07/2016)
16.3110
16.2631
16.3191
16.2009
16.2600
Wednesday 6 July 2016 (06/07/2016)
16.4696
16.3096
16.4783
16.2918
16.3851
Tuesday 5 July 2016 (05/07/2016)
16.7500
16.4699
16.7666
16.4576
16.6121
Monday 4 July 2016 (04/07/2016)
16.7663
16.7459
16.7873
16.7188
16.7531
Friday 1 July 2016 (01/07/2016)
16.6973
16.7728
16.8622
16.5919
16.7271

June

Thursday 30 June 2016 (30/06/2016)
16.6417
16.6929
16.6929
16.5018
16.5974
Wednesday 29 June 2016 (29/06/2016)
16.4934
16.6365
16.6365
16.4797
16.5581
Tuesday 28 June 2016 (28/06/2016)
16.8516
16.5144
17.0146
16.4696
16.7421
Monday 27 June 2016 (27/06/2016)
16.5848
16.8480
16.8480
16.3786
16.6133
Friday 24 June 2016 (24/06/2016)
16.3642
16.5721
16.6535
15.7155
16.1845
Thursday 23 June 2016 (23/06/2016)
15.8859
16.3782
16.4033
15.8859
16.1446
Wednesday 22 June 2016 (22/06/2016)
15.6859
15.8902
15.9078
15.6859
15.7969
Tuesday 21 June 2016 (21/06/2016)
15.7212
15.7003
15.7617
15.5857
15.6737
Monday 20 June 2016 (20/06/2016)
15.6710
15.7156
15.7748
15.6710
15.7229
Friday 17 June 2016 (17/06/2016)
15.6064
15.6723
15.6953
15.6037
15.6495
Thursday 16 June 2016 (16/06/2016)
15.4671
15.6062
15.6323
15.3128
15.4726
Wednesday 15 June 2016 (15/06/2016)
15.3869
15.4659
15.5102
15.3717
15.4410
Tuesday 14 June 2016 (14/06/2016)
15.5795
15.3912
15.5810
15.3912
15.4861
Monday 13 June 2016 (13/06/2016)
15.5275
15.5770
15.5909
15.5275
15.5592
Friday 10 June 2016 (10/06/2016)
15.6347
15.5306
15.6386
15.5306
15.5846
Thursday 9 June 2016 (09/06/2016)
15.8256
15.6325
15.8528
15.6302
15.7415
Wednesday 8 June 2016 (08/06/2016)
15.6993
15.8260
15.8356
15.6948
15.7652
Tuesday 7 June 2016 (07/06/2016)
15.6372
15.6987
15.7113
15.6130
15.6622
Monday 6 June 2016 (06/06/2016)
15.8053
15.6427
15.8053
15.6260
15.7157
Friday 3 June 2016 (03/06/2016)
15.5084
15.8088
15.8095
15.4882
15.6489
Thursday 2 June 2016 (02/06/2016)
15.6311
15.5065
15.6610
15.4900
15.5755
Wednesday 1 June 2016 (01/06/2016)
15.5580
15.6231
15.6296
15.5422
15.5859

May

Tuesday 31 May 2016 (31/05/2016)
15.5484
15.5606
15.6344
15.5217
15.5781
Monday 30 May 2016 (30/05/2016)
15.4523
15.5426
15.5482
15.4425
15.4954
Friday 27 May 2016 (27/05/2016)
15.6776
15.4504
15.6776
15.4466
15.5621
Thursday 26 May 2016 (26/05/2016)
15.6607
15.6699
15.8303
15.6521
15.7412
Wednesday 25 May 2016 (25/05/2016)
15.6393
15.6619
15.6691
15.6311
15.6501
Tuesday 24 May 2016 (24/05/2016)
15.6917
15.6423
15.6926
15.6080
15.6503
Monday 23 May 2016 (23/05/2016)
15.8142
15.6926
15.8142
15.6631
15.7387
Friday 20 May 2016 (20/05/2016)
15.7839
15.8030
15.8120
15.7793
15.7957
Thursday 19 May 2016 (19/05/2016)
15.8399
15.7833
15.8611
15.7746
15.8179
Wednesday 18 May 2016 (18/05/2016)
15.9999
15.8470
16.0090
15.8470
15.9280
Tuesday 17 May 2016 (17/05/2016)
16.0314
15.9937
16.0541
15.9744
16.0143
Monday 16 May 2016 (16/05/2016)
16.0020
16.0315
16.0876
15.9899
16.0388
Friday 13 May 2016 (13/05/2016)
16.0996
15.9988
16.1536
15.9729
16.0633
Thursday 12 May 2016 (12/05/2016)
16.2216
16.1003
16.2235
16.0970
16.1603
Wednesday 11 May 2016 (11/05/2016)
16.1754
16.2236
16.2713
16.1718
16.2216
Tuesday 10 May 2016 (10/05/2016)
16.1891
16.1753
16.2224
16.1685
16.1955
Monday 9 May 2016 (09/05/2016)
16.2160
16.1921
16.2245
16.1811
16.2028
Friday 6 May 2016 (06/05/2016)
16.2433
16.2317
16.2555
16.2429
16.2492
Thursday 5 May 2016 (05/05/2016)
16.2995
16.2411
16.2551
16.3028
16.2790
Wednesday 4 May 2016 (04/05/2016)
16.2883
16.2979
16.2902
16.3001
16.2952
Tuesday 3 May 2016 (03/05/2016)
16.4700
16.2907
16.6665
16.3114
16.4890
Monday 2 May 2016 (02/05/2016)
16.4042
16.4735
16.4106
16.3696
16.3901

April

Friday 29 April 2016 (29/04/2016)
16.1116
16.3897
16.2788
16.2518
16.2653
Thursday 28 April 2016 (28/04/2016)
16.1355
16.1092
16.2112
16.1113
16.1613
Wednesday 27 April 2016 (27/04/2016)
16.1684
16.1351
16.1604
16.0590
16.1097
Tuesday 26 April 2016 (26/04/2016)
16.1078
16.1690
16.2023
16.1150
16.1587
Monday 25 April 2016 (25/04/2016)
15.9699
16.1106
16.6235
16.0808
16.3522
Friday 22 April 2016 (22/04/2016)
16.1894
16.0241
16.1962
16.1132
16.1547
Thursday 21 April 2016 (21/04/2016)
16.0048
16.1886
16.2623
16.0229
16.1426
Wednesday 20 April 2016 (20/04/2016)
16.0895
16.0026
16.1166
16.0611
16.0889
Tuesday 19 April 2016 (19/04/2016)
15.8724
16.0922
16.0794
15.8721
15.9758
Monday 18 April 2016 (18/04/2016)
16.1581
15.8708
16.0764
15.9091
15.9928
Friday 15 April 2016 (15/04/2016)
16.1720
16.1549
16.1771
15.8468
16.0120
Thursday 14 April 2016 (14/04/2016)
16.3091
16.1650
16.3059
16.1809
16.2434
Wednesday 13 April 2016 (13/04/2016)
16.5181
16.3006
16.4186
16.3166
16.3676
Tuesday 12 April 2016 (12/04/2016)
16.4969
16.5169
16.4892
16.4959
16.4926
Monday 11 April 2016 (11/04/2016)
16.5266
16.4981
16.5403
16.5142
16.5273
Friday 8 April 2016 (08/04/2016)
16.6153
16.4989
16.5557
16.4622
16.5090
Thursday 7 April 2016 (07/04/2016)
16.7373
16.6131
16.7022
16.4908
16.5965
Wednesday 6 April 2016 (06/04/2016)
16.7335
16.7372
16.7047
16.6888
16.6968
Tuesday 5 April 2016 (05/04/2016)
16.8614
16.7300
16.8631
16.6971
16.7801
Monday 4 April 2016 (04/04/2016)
16.7484
16.8591
16.8548
16.7435
16.7992
Friday 1 April 2016 (01/04/2016)
16.6441
16.7344
16.7207
16.6089
16.6648

March

Thursday 31 March 2016 (31/03/2016)
16.5783
16.6521
16.6049
16.6461
16.6255
Wednesday 30 March 2016 (30/03/2016)
16.7028
16.5869
16.7251
16.5252
16.6252
Tuesday 29 March 2016 (29/03/2016)
16.2266
16.5161
16.7325
16.2378
16.4852
Monday 28 March 2016 (28/03/2016)
16.1691
16.2178
16.5852
16.1812
16.3832
Friday 25 March 2016 (25/03/2016)
16.1847
16.1849
16.1674
16.1746
16.1710
Thursday 24 March 2016 (24/03/2016)
16.0798
16.1834
16.1952
16.1017
16.1485
Wednesday 23 March 2016 (23/03/2016)
16.2222
16.0805
16.2158
16.0706
16.1432
Tuesday 22 March 2016 (22/03/2016)
16.5985
16.2293
16.5978
16.0107
16.3043
Monday 21 March 2016 (21/03/2016)
16.7858
16.6027
16.7927
16.3171
16.5549
Friday 18 March 2016 (18/03/2016)
16.4715
16.8041
16.8169
16.4842
16.6506
Thursday 17 March 2016 (17/03/2016)
16.2222
16.4697
16.8819
16.2809
16.5814
Wednesday 16 March 2016 (16/03/2016)
16.4157
16.2347
16.4116
16.0245
16.2181
Tuesday 15 March 2016 (15/03/2016)
16.4753
16.4182
16.4716
16.4252
16.4484
Monday 14 March 2016 (14/03/2016)
16.9267
16.4785
16.9185
16.2469
16.5827
Friday 11 March 2016 (11/03/2016)
16.9930
16.9653
16.9777
17.0171
16.9974
Thursday 10 March 2016 (10/03/2016)
16.8395
16.9941
16.8186
16.8508
16.8347
Wednesday 9 March 2016 (09/03/2016)
16.9514
16.8397
16.9122
16.8411
16.8767
Tuesday 8 March 2016 (08/03/2016)
16.7437
16.9524
16.9495
16.8204
16.8850
Monday 7 March 2016 (07/03/2016)
16.7375
16.7437
16.9610
16.6656
16.8133
Friday 4 March 2016 (04/03/2016)
17.1033
16.7737
17.0940
16.7533
16.9237
Thursday 3 March 2016 (03/03/2016)
17.0628
17.1062
17.0627
16.5622
16.8125
Wednesday 2 March 2016 (02/03/2016)
17.1734
17.0669
17.0455
17.1941
17.1198
Tuesday 1 March 2016 (01/03/2016)
16.8685
17.1685
17.2535
16.8698
17.0617

February

Monday 29 February 2016 (29/02/2016)
16.7937
16.8833
17.1451
16.8006
16.9729
Friday 26 February 2016 (26/02/2016)
16.8159
16.8198
16.8458
16.8615
16.8537
Thursday 25 February 2016 (25/02/2016)
16.8110
16.8219
16.9525
16.8250
16.8888
Wednesday 24 February 2016 (24/02/2016)
16.7836
16.8149
16.8558
16.8095
16.8327
Tuesday 23 February 2016 (23/02/2016)
16.8310
16.7842
16.8014
16.6977
16.7496
Monday 22 February 2016 (22/02/2016)
16.6888
16.8355
16.7806
16.5807
16.6807
Friday 19 February 2016 (19/02/2016)
16.5605
16.7043
16.7394
16.6027
16.6711
Thursday 18 February 2016 (18/02/2016)
16.5384
16.5520
16.5281
16.5751
16.5516
Wednesday 17 February 2016 (17/02/2016)
16.4755
16.5390
16.5991
16.5679
16.5835
Tuesday 16 February 2016 (16/02/2016)
16.5178
16.4700
16.4693
16.4999
16.4846
Monday 15 February 2016 (15/02/2016)
16.5236
16.4902
16.4500
16.4600
16.4550
Friday 12 February 2016 (12/02/2016)
16.5121
16.6382
16.6130
16.5057
16.5594
Thursday 11 February 2016 (11/02/2016)
16.0823
16.5106
16.3775
16.1436
16.2606
Wednesday 10 February 2016 (10/02/2016)
16.1248
16.0846
16.0298
16.1004
16.0651
Tuesday 9 February 2016 (09/02/2016)
15.9922
16.1227
16.0506
16.1198
16.0852
Monday 8 February 2016 (08/02/2016)
15.8979
15.9888
15.8526
15.8982
15.8754
Friday 5 February 2016 (05/02/2016)
15.8768
15.8913
15.9255
15.8126
15.8691
Thursday 4 February 2016 (04/02/2016)
15.7234
15.8687
15.7346
15.8803
15.8075
Wednesday 3 February 2016 (03/02/2016)
15.4288
15.7186
15.6011
15.4679
15.5345
Tuesday 2 February 2016 (02/02/2016)
15.2477
15.4300
15.3807
15.3316
15.3562
Monday 1 February 2016 (01/02/2016)
15.0352
15.3750
15.3747
14.7186
15.0467

January

Friday 29 January 2016 (29/01/2016)
15.1743
15.0323
15.1176
15.0309
15.0743
Thursday 28 January 2016 (28/01/2016)
15.1122
15.1774
15.1727
15.0925
15.1326
Wednesday 27 January 2016 (27/01/2016)
15.0303
15.1161
15.0325
15.1361
15.0843
Tuesday 26 January 2016 (26/01/2016)
14.8184
14.9939
14.9939
14.8804
14.9372
Monday 25 January 2016 (25/01/2016)
14.7576
14.8149
14.8722
14.8096
14.8409
Friday 22 January 2016 (22/01/2016)
14.7472
14.7563
14.7971
14.6213
14.7092
Thursday 21 January 2016 (21/01/2016)
14.6492
14.7497
14.6990
14.6758
14.6874
Wednesday 20 January 2016 (20/01/2016)
14.8085
14.6471
14.7735
14.7565
14.7650
Tuesday 19 January 2016 (19/01/2016)
14.5854
14.8058
14.6440
14.6713
14.6577
Monday 18 January 2016 (18/01/2016)
14.8188
14.5852
14.7105
14.6184
14.6645
Friday 15 January 2016 (15/01/2016)
14.7113
14.8143
14.6858
14.6747
14.6803
Thursday 14 January 2016 (14/01/2016)
14.7612
14.7136
14.7326
14.8094
14.7710
Wednesday 13 January 2016 (13/01/2016)
14.8696
14.7760
14.7848
14.6572
14.7210
Tuesday 12 January 2016 (12/01/2016)
15.0856
14.8679
15.0762
14.8446
14.9604
Monday 11 January 2016 (11/01/2016)
15.1550
15.0878
15.0974
15.2274
15.1624
Friday 8 January 2016 (08/01/2016)
15.1818
15.1580
15.0931
15.1517
15.1224
Thursday 7 January 2016 (07/01/2016)
15.0054
15.1672
14.9913
15.1223
15.0568
Wednesday 6 January 2016 (06/01/2016)
14.2283
15.0021
14.9082
14.2978
14.6030
Tuesday 5 January 2016 (05/01/2016)
14.1608
14.2303
14.6141
14.1212
14.3677
Monday 4 January 2016 (04/01/2016)
14.0619
14.1514
14.2604
14.1216
14.1910
Friday 1 January 2016 (01/01/2016)
14.0742
14.0461
14.0570
14.0559
14.0565