Euro-Argentine Peso History: 2015

Daily EUR/ARS rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 14.7947 on 17/12/2015

Lowest exchange rate of 2015: 9.2102 on 13/03/2015

Average exchange rate of 2015: 10.148


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
14.1582
14.0758
14.0874
14.0693
14.0784
Wednesday 30 December 2015 (30/12/2015)
14.1840
14.1637
14.1763
14.1599
14.1681
Tuesday 29 December 2015 (29/12/2015)
14.3416
14.1914
14.4650
14.1428
14.3039
Monday 28 December 2015 (28/12/2015)
14.2495
14.3395
14.3067
14.2457
14.2762
Friday 25 December 2015 (25/12/2015)
14.4274
14.5096
14.4838
14.3063
14.3951
Thursday 24 December 2015 (24/12/2015)
14.2355
14.4286
14.3622
14.2134
14.2878
Wednesday 23 December 2015 (23/12/2015)
14.0751
14.2329
14.1912
14.0761
14.1337
Tuesday 22 December 2015 (22/12/2015)
14.2979
14.0760
14.2696
14.1117
14.1907
Monday 21 December 2015 (21/12/2015)
14.5608
14.2975
14.5581
13.9340
14.2461
Friday 18 December 2015 (18/12/2015)
14.8016
14.5672
14.7867
14.3056
14.5462
Thursday 17 December 2015 (17/12/2015)
10.7157
14.7947
14.7754
10.6405
12.7080
Wednesday 16 December 2015 (16/12/2015)
10.6783
10.6660
10.7097
10.6978
10.7038
Tuesday 15 December 2015 (15/12/2015)
10.7237
10.6830
10.7111
10.7333
10.7222
Monday 14 December 2015 (14/12/2015)
10.6983
10.7219
10.6937
10.7606
10.7272
Friday 11 December 2015 (11/12/2015)
10.6618
10.7114
10.7215
10.6839
10.7027
Thursday 10 December 2015 (10/12/2015)
10.6937
10.6579
10.6550
10.6813
10.6682
Wednesday 9 December 2015 (09/12/2015)
10.5730
10.6931
10.6607
10.5818
10.6213
Tuesday 8 December 2015 (08/12/2015)
10.5420
10.5674
10.5293
10.5683
10.5488
Monday 7 December 2015 (07/12/2015)
10.5721
10.5435
10.5298
10.5361
10.5330
Friday 4 December 2015 (04/12/2015)
10.6342
10.5744
10.5723
10.5968
10.5846
Thursday 3 December 2015 (03/12/2015)
10.2813
10.6323
10.3877
10.4856
10.4367
Wednesday 2 December 2015 (02/12/2015)
10.3100
10.2911
10.2810
10.2842
10.2826
Tuesday 1 December 2015 (01/12/2015)
10.2452
10.3103
10.2714
10.2571
10.2643

November

Monday 30 November 2015 (30/11/2015)
10.2716
10.2425
10.2428
10.2646
10.2537
Friday 27 November 2015 (27/11/2015)
10.2697
10.2424
10.2723
10.2403
10.2563
Thursday 26 November 2015 (26/11/2015)
10.2674
10.2495
10.2618
10.2614
10.2616
Wednesday 25 November 2015 (25/11/2015)
10.2558
10.2715
10.2471
10.2822
10.2647
Tuesday 24 November 2015 (24/11/2015)
10.2512
10.2579
10.2446
10.2685
10.2566
Monday 23 November 2015 (23/11/2015)
10.2680
10.2498
10.2539
10.2498
10.2519
Friday 20 November 2015 (20/11/2015)
10.3626
10.2723
10.3189
10.2948
10.3069
Thursday 19 November 2015 (19/11/2015)
10.2678
10.3646
10.3338
10.3061
10.3200
Wednesday 18 November 2015 (18/11/2015)
10.2548
10.2670
10.2609
10.2745
10.2677
Tuesday 17 November 2015 (17/11/2015)
10.2918
10.2542
10.2499
10.2709
10.2604
Monday 16 November 2015 (16/11/2015)
10.3101
10.2916
10.2930
10.3373
10.3152
Friday 13 November 2015 (13/11/2015)
10.3507
10.3291
10.3065
10.3430
10.3248
Thursday 12 November 2015 (12/11/2015)
10.2933
10.3513
10.2955
10.3386
10.3171
Wednesday 11 November 2015 (11/11/2015)
10.2680
10.2972
10.2841
10.2838
10.2840
Tuesday 10 November 2015 (10/11/2015)
10.2933
10.2691
10.2482
10.3061
10.2772
Monday 9 November 2015 (09/11/2015)
10.1894
10.2936
10.2983
10.2257
10.2620
Friday 6 November 2015 (06/11/2015)
10.3936
10.2087
10.3474
10.2225
10.2850
Thursday 5 November 2015 (05/11/2015)
10.3892
10.3812
10.3673
10.3938
10.3806
Wednesday 4 November 2015 (04/11/2015)
10.4774
10.3914
10.4008
10.4493
10.4251
Tuesday 3 November 2015 (03/11/2015)
10.5132
10.4773
10.4705
10.4421
10.4563
Monday 2 November 2015 (02/11/2015)
10.5025
10.4689
10.4622
10.4864
10.4743

October

Friday 30 October 2015 (30/10/2015)
10.4690
10.4597
10.4770
10.4891
10.4831
Thursday 29 October 2015 (29/10/2015)
10.3757
10.4693
10.4432
10.4218
10.4325
Wednesday 28 October 2015 (28/10/2015)
10.5152
10.3762
10.4128
10.5020
10.4574
Tuesday 27 October 2015 (27/10/2015)
10.5303
10.5144
10.5162
10.5110
10.5136
Monday 26 October 2015 (26/10/2015)
10.4667
10.4991
10.5091
10.4963
10.5027
Friday 23 October 2015 (23/10/2015)
10.5479
10.4834
10.5034
10.5298
10.5166
Thursday 22 October 2015 (22/10/2015)
10.7230
10.5515
10.5878
10.7244
10.6561
Wednesday 21 October 2015 (21/10/2015)
10.7740
10.7243
10.7699
10.7497
10.7598
Tuesday 20 October 2015 (20/10/2015)
10.7436
10.7738
10.7531
10.7683
10.7607
Monday 19 October 2015 (19/10/2015)
10.7561
10.7443
10.7355
10.7762
10.7559
Friday 16 October 2015 (16/10/2015)
10.7814
10.7619
10.7739
10.7728
10.7734
Thursday 15 October 2015 (15/10/2015)
10.8629
10.7788
10.7814
10.8353
10.8084
Wednesday 14 October 2015 (14/10/2015)
10.7868
10.8561
10.8546
10.7879
10.8213
Tuesday 13 October 2015 (13/10/2015)
10.6978
10.7841
10.6896
10.7046
10.6971
Monday 12 October 2015 (12/10/2015)
10.6558
10.6993
10.7278
10.6631
10.6955
Friday 9 October 2015 (09/10/2015)
10.6080
10.6894
10.6046
10.6653
10.6350
Thursday 8 October 2015 (08/10/2015)
10.6196
10.5707
10.6184
10.5699
10.5942
Wednesday 7 October 2015 (07/10/2015)
10.6342
10.6192
10.6300
10.6367
10.6334
Tuesday 6 October 2015 (06/10/2015)
10.5413
10.6346
10.6094
10.5699
10.5897
Monday 5 October 2015 (05/10/2015)
10.5737
10.5422
10.5775
10.5886
10.5831
Friday 2 October 2015 (02/10/2015)
10.5526
10.5663
10.5612
10.6129
10.5871
Thursday 1 October 2015 (01/10/2015)
10.5294
10.5515
10.5198
10.5418
10.5308

September

Wednesday 30 September 2015 (30/09/2015)
10.5908
10.5296
10.5369
10.5820
10.5595
Tuesday 29 September 2015 (29/09/2015)
10.5777
10.5899
10.5471
10.5921
10.5696
Monday 28 September 2015 (28/09/2015)
10.5126
10.5807
10.4987
10.5636
10.5312
Friday 25 September 2015 (25/09/2015)
10.5521
10.5276
10.4596
10.5272
10.4934
Thursday 24 September 2015 (24/09/2015)
10.5039
10.5524
10.5156
10.5766
10.5461
Wednesday 23 September 2015 (23/09/2015)
10.4542
10.5058
10.4537
10.5054
10.4796
Tuesday 22 September 2015 (22/09/2015)
10.5237
10.4564
10.5081
10.4680
10.4881
Monday 21 September 2015 (21/09/2015)
10.5735
10.5219
10.5417
10.5992
10.5705
Friday 18 September 2015 (18/09/2015)
10.7199
10.5939
10.6606
10.6843
10.6725
Thursday 17 September 2015 (17/09/2015)
10.5882
10.7219
10.6542
10.6523
10.6533
Wednesday 16 September 2015 (16/09/2015)
10.5598
10.5777
10.5703
10.5660
10.5682
Tuesday 15 September 2015 (15/09/2015)
10.5840
10.5501
10.5599
10.5548
10.5574
Monday 14 September 2015 (14/09/2015)
10.6001
10.5805
10.5906
10.5848
10.5877
Friday 11 September 2015 (11/09/2015)
10.5387
10.6026
10.5463
10.5953
10.5708
Thursday 10 September 2015 (10/09/2015)
10.4593
10.5395
10.4725
10.4854
10.4790
Wednesday 9 September 2015 (09/09/2015)
10.4279
10.4588
10.4050
10.4272
10.4161
Tuesday 8 September 2015 (08/09/2015)
10.4027
10.4282
10.4001
10.4218
10.4110
Monday 7 September 2015 (07/09/2015)
10.4105
10.4027
10.4005
10.4144
10.4075
Friday 4 September 2015 (04/09/2015)
10.3585
10.3961
10.3540
10.3939
10.3740
Thursday 3 September 2015 (03/09/2015)
10.4482
10.3579
10.3702
10.4522
10.4112
Wednesday 2 September 2015 (02/09/2015)
10.5213
10.4483
10.4571
10.5080
10.4826
Tuesday 1 September 2015 (01/09/2015)
10.4234
10.5217
10.4603
10.5237
10.4920

August

Monday 31 August 2015 (31/08/2015)
10.3773
10.4255
10.3919
10.4429
10.4174
Friday 28 August 2015 (28/08/2015)
10.4391
10.3967
10.4054
10.4839
10.4447
Thursday 27 August 2015 (27/08/2015)
10.4956
10.4369
10.4652
10.4673
10.4663
Wednesday 26 August 2015 (26/08/2015)
10.6746
10.4886
10.6243
10.5574
10.5909
Tuesday 25 August 2015 (25/08/2015)
10.7659
10.6761
10.6205
10.7082
10.6644
Monday 24 August 2015 (24/08/2015)
10.5381
10.7643
10.5979
10.7651
10.6815
Friday 21 August 2015 (21/08/2015)
10.4169
10.5386
10.4021
10.5286
10.4654
Thursday 20 August 2015 (20/08/2015)
10.2787
10.4156
10.3107
10.3826
10.3467
Wednesday 19 August 2015 (19/08/2015)
10.2124
10.2790
10.2222
10.2583
10.2403
Tuesday 18 August 2015 (18/08/2015)
10.2417
10.2156
10.2161
10.2474
10.2318
Monday 17 August 2015 (17/08/2015)
10.2773
10.2372
10.2207
10.2474
10.2341
Friday 14 August 2015 (14/08/2015)
10.2951
10.2688
10.2655
10.3135
10.2895
Thursday 13 August 2015 (13/08/2015)
10.2985
10.2958
10.2408
10.2942
10.2675
Wednesday 12 August 2015 (12/08/2015)
10.1810
10.3040
10.2376
10.2794
10.2585
Tuesday 11 August 2015 (11/08/2015)
10.1566
10.1805
10.1216
10.2093
10.1655
Monday 10 August 2015 (10/08/2015)
10.1020
10.1524
10.1462
10.1193
10.1328
Friday 7 August 2015 (07/08/2015)
10.0594
10.0933
10.0314
10.0806
10.0560
Thursday 6 August 2015 (06/08/2015)
10.0371
10.0583
10.0219
10.0536
10.0378
Wednesday 5 August 2015 (05/08/2015)
10.0064
10.0375
10.0098
9.9963
10.0030
Tuesday 4 August 2015 (04/08/2015)
10.0664
10.0066
10.0481
10.0813
10.0647
Monday 3 August 2015 (03/08/2015)
10.0893
10.0679
10.0848
10.0856
10.0852

July

Friday 31 July 2015 (31/07/2015)
10.0305
10.1052
10.0949
10.1419
10.1184
Thursday 30 July 2015 (30/07/2015)
10.0785
10.0329
10.0247
10.0677
10.0462
Wednesday 29 July 2015 (29/07/2015)
10.1697
10.0768
10.1373
10.1618
10.1496
Tuesday 28 July 2015 (28/07/2015)
10.1841
10.1651
10.1574
10.1894
10.1734
Monday 27 July 2015 (27/07/2015)
10.0726
10.1846
10.1218
10.1823
10.1521
Friday 24 July 2015 (24/07/2015)
10.0674
10.0657
10.0467
10.0546
10.0507
Thursday 23 July 2015 (23/07/2015)
10.0099
10.0653
10.0094
10.0883
10.0489
Wednesday 22 July 2015 (22/07/2015)
10.0051
10.0071
9.9724
10.0152
9.9938
Tuesday 21 July 2015 (21/07/2015)
9.8766
10.0092
9.9107
9.9936
9.9521
Monday 20 July 2015 (20/07/2015)
9.8889
9.8753
9.8999
9.9002
9.9001
Friday 17 July 2015 (17/07/2015)
9.9310
9.8888
9.9241
9.9328
9.9285
Thursday 16 July 2015 (16/07/2015)
9.9972
9.9328
9.9443
9.9640
9.9542
Wednesday 15 July 2015 (15/07/2015)
10.0479
9.9970
9.9946
10.0571
10.0259
Tuesday 14 July 2015 (14/07/2015)
10.0429
10.0463
10.0479
10.0829
10.0654
Monday 13 July 2015 (13/07/2015)
10.1334
10.0465
10.0578
10.1755
10.1167
Friday 10 July 2015 (10/07/2015)
10.0594
10.1830
10.1609
10.1219
10.1414
Thursday 9 July 2015 (09/07/2015)
10.0837
10.0615
10.0592
10.0838
10.0715
Wednesday 8 July 2015 (08/07/2015)
10.0302
10.0836
10.0152
10.0822
10.0487
Tuesday 7 July 2015 (07/07/2015)
10.0792
10.0299
10.0543
10.0213
10.0378
Monday 6 July 2015 (06/07/2015)
10.0002
10.0674
10.0404
10.0686
10.0545
Friday 3 July 2015 (03/07/2015)
10.0801
10.1073
10.0923
10.0944
10.0934
Thursday 2 July 2015 (02/07/2015)
10.0533
10.0804
10.0542
10.0821
10.0682
Wednesday 1 July 2015 (01/07/2015)
10.1219
10.0608
10.0994
10.1075
10.1035

June

Tuesday 30 June 2015 (30/06/2015)
10.2188
10.1234
10.1445
10.1976
10.1711
Monday 29 June 2015 (29/06/2015)
10.0065
10.2205
10.0305
10.1898
10.1102
Friday 26 June 2015 (26/06/2015)
10.1615
10.1480
10.1311
10.1635
10.1473
Thursday 25 June 2015 (25/06/2015)
10.1574
10.1624
10.1527
10.1623
10.1575
Wednesday 24 June 2015 (24/06/2015)
10.1191
10.1545
10.1181
10.1488
10.1335
Tuesday 23 June 2015 (23/06/2015)
10.2777
10.1191
10.1845
10.2177
10.2011
Monday 22 June 2015 (22/06/2015)
10.3082
10.3034
10.2767
10.3285
10.3026
Friday 19 June 2015 (19/06/2015)
10.2859
10.2773
10.2767
10.2901
10.2834
Thursday 18 June 2015 (18/06/2015)
10.2683
10.3123
10.3274
10.3200
10.3237
Wednesday 17 June 2015 (17/06/2015)
10.1579
10.2612
10.2558
10.1875
10.2217
Tuesday 16 June 2015 (16/06/2015)
10.1990
10.1587
10.1526
10.2162
10.1844
Monday 15 June 2015 (15/06/2015)
10.1390
10.1996
10.1664
10.1554
10.1609
Friday 12 June 2015 (12/06/2015)
10.1656
10.1738
10.1352
10.1479
10.1416
Thursday 11 June 2015 (11/06/2015)
10.2199
10.1669
10.1523
10.2176
10.1850
Wednesday 10 June 2015 (10/06/2015)
10.1876
10.2230
10.2034
10.2197
10.2116
Tuesday 9 June 2015 (09/06/2015)
10.1831
10.1874
10.1819
10.1750
10.1785
Monday 8 June 2015 (08/06/2015)
10.0071
10.1911
10.0652
10.1223
10.0938
Friday 5 June 2015 (05/06/2015)
10.1241
10.0196
10.0713
10.0828
10.0771
Thursday 4 June 2015 (04/06/2015)
10.1513
10.1227
10.1524
10.1750
10.1637
Wednesday 3 June 2015 (03/06/2015)
10.0309
10.1486
10.0260
10.1035
10.0648
Tuesday 2 June 2015 (02/06/2015)
9.8416
10.0294
9.9319
9.9836
9.9577
Monday 1 June 2015 (01/06/2015)
9.8686
9.8453
9.8316
9.8230
9.8273

May

Friday 29 May 2015 (29/05/2015)
9.8290
9.8881
9.8407
9.8593
9.8500
Thursday 28 May 2015 (28/05/2015)
9.7917
9.8266
9.8042
9.8075
9.8059
Wednesday 27 May 2015 (27/05/2015)
9.7790
9.7919
9.7825
9.7708
9.7767
Tuesday 26 May 2015 (26/05/2015)
9.8480
9.7808
9.8376
9.7974
9.8175
Monday 25 May 2015 (25/05/2015)
9.8683
9.8466
9.8646
9.8678
9.8662
Friday 22 May 2015 (22/05/2015)
9.9625
9.8847
9.9757
9.9357
9.9557
Thursday 21 May 2015 (21/05/2015)
9.9154
9.9617
9.9745
9.9516
9.9631
Wednesday 20 May 2015 (20/05/2015)
9.9778
9.9482
9.9346
9.9505
9.9425
Tuesday 19 May 2015 (19/05/2015)
10.1332
9.9771
10.0282
10.0012
10.0147
Monday 18 May 2015 (18/05/2015)
10.1739
10.1307
10.1627
10.1830
10.1729
Friday 15 May 2015 (15/05/2015)
10.2113
10.2422
10.1862
10.2420
10.2141
Thursday 14 May 2015 (14/05/2015)
10.1449
10.2108
10.1861
10.1828
10.1845
Wednesday 13 May 2015 (13/05/2015)
10.0253
10.1425
10.0312
10.1039
10.0676
Tuesday 12 May 2015 (12/05/2015)
9.9696
10.0230
10.0391
10.0547
10.0469
Monday 11 May 2015 (11/05/2015)
9.9973
9.9705
9.9604
9.9774
9.9689
Friday 8 May 2015 (08/05/2015)
10.0721
10.0062
10.0079
10.0721
10.0400
Thursday 7 May 2015 (07/05/2015)
10.1038
10.0819
10.0773
10.1342
10.1058
Wednesday 6 May 2015 (06/05/2015)
9.9612
10.1058
10.0301
10.0628
10.0465
Tuesday 5 May 2015 (05/05/2015)
9.9421
9.9612
9.9105
9.9324
9.9214
Monday 4 May 2015 (04/05/2015)
9.9851
9.9447
9.9450
9.9581
9.9516
Friday 1 May 2015 (01/05/2015)
10.0136
9.9957
10.0000
10.0000
10.0000

April

Thursday 30 April 2015 (30/04/2015)
9.9097
9.9923
9.8848
9.9994
9.9421
Wednesday 29 April 2015 (29/04/2015)
9.7839
9.9105
9.8460
9.8648
9.8554
Tuesday 28 April 2015 (28/04/2015)
9.6977
9.7814
9.7459
9.7214
9.7336
Monday 27 April 2015 (27/04/2015)
9.6665
9.6895
9.6951
9.6464
9.6708
Friday 24 April 2015 (24/04/2015)
9.6040
9.6713
9.6571
9.6179
9.6375
Thursday 23 April 2015 (23/04/2015)
9.5186
9.6059
9.5174
9.5699
9.5437
Wednesday 22 April 2015 (22/04/2015)
9.5217
9.5201
9.5188
9.5364
9.5276
Tuesday 21 April 2015 (21/04/2015)
9.5242
9.5199
9.5210
9.5038
9.5124
Monday 20 April 2015 (20/04/2015)
9.6153
9.5259
9.5603
9.5534
9.5569
Friday 17 April 2015 (17/04/2015)
9.5462
9.5940
9.5473
9.5686
9.5580
Thursday 16 April 2015 (16/04/2015)
9.4674
9.5425
9.5116
9.4968
9.5042
Wednesday 15 April 2015 (15/04/2015)
9.4413
9.4676
9.4311
9.4307
9.4309
Tuesday 14 April 2015 (14/04/2015)
9.3579
9.4412
9.4198
9.3933
9.4066
Monday 13 April 2015 (13/04/2015)
9.3589
9.3602
9.3577
9.3667
9.3622
Friday 10 April 2015 (10/04/2015)
9.4210
9.3737
9.4020
9.3732
9.3876
Thursday 9 April 2015 (09/04/2015)
9.5257
9.4192
9.5254
9.4470
9.4862
Wednesday 8 April 2015 (08/04/2015)
9.5578
9.5245
9.5604
9.5732
9.5668
Tuesday 7 April 2015 (07/04/2015)
9.6524
9.5590
9.5984
9.6178
9.6081
Monday 6 April 2015 (06/04/2015)
9.7260
9.6571
9.7056
9.7020
9.7038
Friday 3 April 2015 (03/04/2015)
9.5973
9.6968
9.6749
9.6493
9.6621
Thursday 2 April 2015 (02/04/2015)
9.4868
9.5969
9.5109
9.5828
9.5469
Wednesday 1 April 2015 (01/04/2015)
9.4575
9.4866
9.4840
9.5009
9.4924

March

Tuesday 31 March 2015 (31/03/2015)
9.5435
9.4601
9.4648
9.5347
9.4997
Monday 30 March 2015 (30/03/2015)
9.5880
9.5364
9.5725
9.5483
9.5604
Friday 27 March 2015 (27/03/2015)
9.5877
9.5969
9.5441
9.5702
9.5572
Thursday 26 March 2015 (26/03/2015)
9.6306
9.5736
9.6188
9.6200
9.6194
Wednesday 25 March 2015 (25/03/2015)
9.5895
9.6311
9.6357
9.6160
9.6259
Tuesday 24 March 2015 (24/03/2015)
9.6109
9.5874
9.6013
9.6062
9.6037
Monday 23 March 2015 (23/03/2015)
9.5307
9.6086
9.5256
9.5784
9.5520
Friday 20 March 2015 (20/03/2015)
9.3702
9.5032
9.5153
9.4089
9.4621
Thursday 19 March 2015 (19/03/2015)
9.5556
9.3695
9.4333
9.3919
9.4126
Wednesday 18 March 2015 (18/03/2015)
9.3077
9.5754
9.5326
9.3711
9.4518
Tuesday 17 March 2015 (17/03/2015)
9.3031
9.3062
9.2959
9.3346
9.3153
Monday 16 March 2015 (16/03/2015)
9.1897
9.3036
9.2804
9.2694
9.2749
Friday 13 March 2015 (13/03/2015)
9.3320
9.2102
9.2871
9.2633
9.2752
Thursday 12 March 2015 (12/03/2015)
9.2518
9.3268
9.2668
9.3140
9.2904
Wednesday 11 March 2015 (11/03/2015)
9.3698
9.2495
9.2872
9.2859
9.2866
Tuesday 10 March 2015 (10/03/2015)
9.5033
9.3692
9.4004
9.4599
9.4301
Monday 9 March 2015 (09/03/2015)
9.4819
9.5040
9.5056
9.5037
9.5046
Friday 6 March 2015 (06/03/2015)
9.6443
9.5003
9.5851
9.5292
9.5572
Thursday 5 March 2015 (05/03/2015)
9.6765
9.6458
9.6361
9.6961
9.6661
Wednesday 4 March 2015 (04/03/2015)
9.7613
9.6754
9.7172
9.7036
9.7104
Tuesday 3 March 2015 (03/03/2015)
9.7651
9.7584
9.7609
9.7615
9.7612
Monday 2 March 2015 (02/03/2015)
9.7457
9.7567
9.7387
9.7839
9.7613

February

Friday 27 February 2015 (27/02/2015)
9.7640
9.7576
9.7675
9.7975
9.7825
Thursday 26 February 2015 (26/02/2015)
9.9068
9.7663
9.8447
9.8353
9.8400
Wednesday 25 February 2015 (25/02/2015)
9.8851
9.9059
9.9030
9.8874
9.8952
Tuesday 24 February 2015 (24/02/2015)
9.8623
9.8880
9.8657
9.8671
9.8664
Monday 23 February 2015 (23/02/2015)
9.9157
9.8642
9.8632
9.8996
9.8814
Friday 20 February 2015 (20/02/2015)
9.8737
9.8985
9.8489
9.9222
9.8855
Thursday 19 February 2015 (19/02/2015)
9.8974
9.8723
9.8830
9.9136
9.8983
Wednesday 18 February 2015 (18/02/2015)
9.9138
9.9004
9.8745
9.9073
9.8909
Tuesday 17 February 2015 (17/02/2015)
9.8530
9.9168
9.8481
9.8999
9.8740
Monday 16 February 2015 (16/02/2015)
9.9090
9.8396
9.8889
9.8929
9.8909
Friday 13 February 2015 (13/02/2015)
9.8958
9.8971
9.8986
9.9143
9.9064
Thursday 12 February 2015 (12/02/2015)
9.7870
9.8967
9.8558
9.8345
9.8451
Wednesday 11 February 2015 (11/02/2015)
9.8076
9.7842
9.7928
9.7994
9.7961
Tuesday 10 February 2015 (10/02/2015)
9.8136
9.8076
9.8047
9.8189
9.8118
Monday 9 February 2015 (09/02/2015)
9.7777
9.8147
9.7988
9.8254
9.8121
Friday 6 February 2015 (06/02/2015)
9.9392
9.7964
9.8503
9.8634
9.8568
Thursday 5 February 2015 (05/02/2015)
9.8557
9.9368
9.8889
9.8576
9.8732
Wednesday 4 February 2015 (04/02/2015)
9.9440
9.8498
9.8867
9.9320
9.9093
Tuesday 3 February 2015 (03/02/2015)
9.8071
9.9456
9.8946
9.8463
9.8704
Monday 2 February 2015 (02/02/2015)
9.7745
9.8081
9.7648
9.8031
9.7840

January

Friday 30 January 2015 (30/01/2015)
9.7769
9.7606
9.7598
9.7588
9.7593
Thursday 29 January 2015 (29/01/2015)
9.7457
9.7763
9.7363
9.7682
9.7522
Wednesday 28 January 2015 (28/01/2015)
9.8147
9.7481
9.7737
9.7980
9.7859
Tuesday 27 January 2015 (27/01/2015)
9.7111
9.8165
9.7662
9.7665
9.7664
Monday 26 January 2015 (26/01/2015)
9.6362
9.7103
9.6422
9.7033
9.6727
Friday 23 January 2015 (23/01/2015)
9.7961
9.6646
9.6321
9.7811
9.7066
Thursday 22 January 2015 (22/01/2015)
9.9807
9.7939
9.9052
9.9311
9.9181
Wednesday 21 January 2015 (21/01/2015)
9.9487
9.9772
9.9573
10.0183
9.9878
Tuesday 20 January 2015 (20/01/2015)
9.9840
9.9468
9.9546
9.9635
9.9590
Monday 19 January 2015 (19/01/2015)
9.9256
9.9849
9.9429
9.9862
9.9645
Friday 16 January 2015 (16/01/2015)
9.9893
9.9445
9.9380
9.9608
9.9494
Thursday 15 January 2015 (15/01/2015)
10.1303
9.9859
9.9926
10.0917
10.0422
Wednesday 14 January 2015 (14/01/2015)
10.1152
10.1298
10.1431
10.1268
10.1350
Tuesday 13 January 2015 (13/01/2015)
10.1715
10.1135
10.1252
10.1805
10.1529
Monday 12 January 2015 (12/01/2015)
10.1837
10.1692
10.1630
10.1630
10.1630
Friday 9 January 2015 (09/01/2015)
10.1260
10.1750
10.1447
10.1346
10.1397
Thursday 8 January 2015 (08/01/2015)
10.1463
10.1273
10.1346
10.1452
10.1399
Wednesday 7 January 2015 (07/01/2015)
10.1726
10.1456
10.1336
10.1270
10.1303
Tuesday 6 January 2015 (06/01/2015)
10.2079
10.1720
10.2122
10.2009
10.2066
Monday 5 January 2015 (05/01/2015)
10.2688
10.2182
10.2343
10.2106
10.2225
Friday 2 January 2015 (02/01/2015)
10.3554
10.2658
10.3233
10.2697
10.2965
Thursday 1 January 2015 (01/01/2015)
10.3431
10.3483
10.3426
10.3340
10.3383