Euro-Argentine Peso History: 2015
Daily EUR/ARS rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 14.7867 on 18/12/2015
Lowest exchange rate of 2015: 9.2633 on 13/03/2015
Average exchange rate of 2015: 10.2841
What was the Euro worth against the Argentine Peso on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 14.1582 | 14.0758 | 14.0874 | 14.0693 | 14.0784 |
Wednesday 30 December 2015 (30/12/2015) | 14.1840 | 14.1637 | 14.1763 | 14.1599 | 14.1681 |
Tuesday 29 December 2015 (29/12/2015) | 14.3416 | 14.1914 | 14.4650 | 14.1428 | 14.3039 |
Monday 28 December 2015 (28/12/2015) | 14.2495 | 14.3395 | 14.3067 | 14.2457 | 14.2762 |
Friday 25 December 2015 (25/12/2015) | 14.4274 | 14.5096 | 14.4838 | 14.3063 | 14.3951 |
Thursday 24 December 2015 (24/12/2015) | 14.2355 | 14.4286 | 14.3622 | 14.2134 | 14.2878 |
Wednesday 23 December 2015 (23/12/2015) | 14.0751 | 14.2329 | 14.1912 | 14.0761 | 14.1337 |
Tuesday 22 December 2015 (22/12/2015) | 14.2979 | 14.0760 | 14.2696 | 14.1117 | 14.1907 |
Monday 21 December 2015 (21/12/2015) | 14.5608 | 14.2975 | 14.5581 | 13.9340 | 14.2461 |
Friday 18 December 2015 (18/12/2015) | 14.8016 | 14.5672 | 14.7867 | 14.3056 | 14.5462 |
Thursday 17 December 2015 (17/12/2015) | 10.7157 | 14.7947 | 14.7754 | 10.6405 | 12.7080 |
Wednesday 16 December 2015 (16/12/2015) | 10.6783 | 10.6660 | 10.7097 | 10.6978 | 10.7038 |
Tuesday 15 December 2015 (15/12/2015) | 10.7237 | 10.6830 | 10.7111 | 10.7333 | 10.7222 |
Monday 14 December 2015 (14/12/2015) | 10.6983 | 10.7219 | 10.6937 | 10.7606 | 10.7272 |
Friday 11 December 2015 (11/12/2015) | 10.6618 | 10.7114 | 10.7215 | 10.6839 | 10.7027 |
Thursday 10 December 2015 (10/12/2015) | 10.6937 | 10.6579 | 10.6550 | 10.6813 | 10.6682 |
Wednesday 9 December 2015 (09/12/2015) | 10.5730 | 10.6931 | 10.6607 | 10.5818 | 10.6213 |
Tuesday 8 December 2015 (08/12/2015) | 10.5420 | 10.5674 | 10.5293 | 10.5683 | 10.5488 |
Monday 7 December 2015 (07/12/2015) | 10.5721 | 10.5435 | 10.5298 | 10.5361 | 10.5330 |
Friday 4 December 2015 (04/12/2015) | 10.6342 | 10.5744 | 10.5723 | 10.5968 | 10.5846 |
Thursday 3 December 2015 (03/12/2015) | 10.2813 | 10.6323 | 10.3877 | 10.4856 | 10.4367 |
Wednesday 2 December 2015 (02/12/2015) | 10.3100 | 10.2911 | 10.2810 | 10.2842 | 10.2826 |
Tuesday 1 December 2015 (01/12/2015) | 10.2452 | 10.3103 | 10.2714 | 10.2571 | 10.2643 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 10.2716 | 10.2425 | 10.2428 | 10.2646 | 10.2537 |
Friday 27 November 2015 (27/11/2015) | 10.2697 | 10.2424 | 10.2723 | 10.2403 | 10.2563 |
Thursday 26 November 2015 (26/11/2015) | 10.2674 | 10.2495 | 10.2618 | 10.2614 | 10.2616 |
Wednesday 25 November 2015 (25/11/2015) | 10.2558 | 10.2715 | 10.2471 | 10.2822 | 10.2647 |
Tuesday 24 November 2015 (24/11/2015) | 10.2512 | 10.2579 | 10.2446 | 10.2685 | 10.2566 |
Monday 23 November 2015 (23/11/2015) | 10.2680 | 10.2498 | 10.2539 | 10.2498 | 10.2519 |
Friday 20 November 2015 (20/11/2015) | 10.3626 | 10.2723 | 10.3189 | 10.2948 | 10.3069 |
Thursday 19 November 2015 (19/11/2015) | 10.2678 | 10.3646 | 10.3338 | 10.3061 | 10.3200 |
Wednesday 18 November 2015 (18/11/2015) | 10.2548 | 10.2670 | 10.2609 | 10.2745 | 10.2677 |
Tuesday 17 November 2015 (17/11/2015) | 10.2918 | 10.2542 | 10.2499 | 10.2709 | 10.2604 |
Monday 16 November 2015 (16/11/2015) | 10.3101 | 10.2916 | 10.2930 | 10.3373 | 10.3152 |
Friday 13 November 2015 (13/11/2015) | 10.3507 | 10.3291 | 10.3065 | 10.3430 | 10.3248 |
Thursday 12 November 2015 (12/11/2015) | 10.2933 | 10.3513 | 10.2955 | 10.3386 | 10.3171 |
Wednesday 11 November 2015 (11/11/2015) | 10.2680 | 10.2972 | 10.2841 | 10.2838 | 10.2840 |
Tuesday 10 November 2015 (10/11/2015) | 10.2933 | 10.2691 | 10.2482 | 10.3061 | 10.2772 |
Monday 9 November 2015 (09/11/2015) | 10.1894 | 10.2936 | 10.2983 | 10.2257 | 10.2620 |
Friday 6 November 2015 (06/11/2015) | 10.3936 | 10.2087 | 10.3474 | 10.2225 | 10.2850 |
Thursday 5 November 2015 (05/11/2015) | 10.3892 | 10.3812 | 10.3673 | 10.3938 | 10.3806 |
Wednesday 4 November 2015 (04/11/2015) | 10.4774 | 10.3914 | 10.4008 | 10.4493 | 10.4251 |
Tuesday 3 November 2015 (03/11/2015) | 10.5132 | 10.4773 | 10.4705 | 10.4421 | 10.4563 |
Monday 2 November 2015 (02/11/2015) | 10.5025 | 10.4689 | 10.4622 | 10.4864 | 10.4743 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 10.4690 | 10.4597 | 10.4770 | 10.4891 | 10.4831 |
Thursday 29 October 2015 (29/10/2015) | 10.3757 | 10.4693 | 10.4432 | 10.4218 | 10.4325 |
Wednesday 28 October 2015 (28/10/2015) | 10.5152 | 10.3762 | 10.4128 | 10.5020 | 10.4574 |
Tuesday 27 October 2015 (27/10/2015) | 10.5303 | 10.5144 | 10.5162 | 10.5110 | 10.5136 |
Monday 26 October 2015 (26/10/2015) | 10.4667 | 10.4991 | 10.5091 | 10.4963 | 10.5027 |
Friday 23 October 2015 (23/10/2015) | 10.5479 | 10.4834 | 10.5034 | 10.5298 | 10.5166 |
Thursday 22 October 2015 (22/10/2015) | 10.7230 | 10.5515 | 10.5878 | 10.7244 | 10.6561 |
Wednesday 21 October 2015 (21/10/2015) | 10.7740 | 10.7243 | 10.7699 | 10.7497 | 10.7598 |
Tuesday 20 October 2015 (20/10/2015) | 10.7436 | 10.7738 | 10.7531 | 10.7683 | 10.7607 |
Monday 19 October 2015 (19/10/2015) | 10.7561 | 10.7443 | 10.7355 | 10.7762 | 10.7559 |
Friday 16 October 2015 (16/10/2015) | 10.7814 | 10.7619 | 10.7739 | 10.7728 | 10.7734 |
Thursday 15 October 2015 (15/10/2015) | 10.8629 | 10.7788 | 10.7814 | 10.8353 | 10.8084 |
Wednesday 14 October 2015 (14/10/2015) | 10.7868 | 10.8561 | 10.8546 | 10.7879 | 10.8213 |
Tuesday 13 October 2015 (13/10/2015) | 10.6978 | 10.7841 | 10.6896 | 10.7046 | 10.6971 |
Monday 12 October 2015 (12/10/2015) | 10.6558 | 10.6993 | 10.7278 | 10.6631 | 10.6955 |
Friday 9 October 2015 (09/10/2015) | 10.6080 | 10.6894 | 10.6046 | 10.6653 | 10.6350 |
Thursday 8 October 2015 (08/10/2015) | 10.6196 | 10.5707 | 10.6184 | 10.5699 | 10.5942 |
Wednesday 7 October 2015 (07/10/2015) | 10.6342 | 10.6192 | 10.6300 | 10.6367 | 10.6334 |
Tuesday 6 October 2015 (06/10/2015) | 10.5413 | 10.6346 | 10.6094 | 10.5699 | 10.5897 |
Monday 5 October 2015 (05/10/2015) | 10.5737 | 10.5422 | 10.5775 | 10.5886 | 10.5831 |
Friday 2 October 2015 (02/10/2015) | 10.5526 | 10.5663 | 10.5612 | 10.6129 | 10.5871 |
Thursday 1 October 2015 (01/10/2015) | 10.5294 | 10.5515 | 10.5198 | 10.5418 | 10.5308 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 10.5908 | 10.5296 | 10.5369 | 10.5820 | 10.5595 |
Tuesday 29 September 2015 (29/09/2015) | 10.5777 | 10.5899 | 10.5471 | 10.5921 | 10.5696 |
Monday 28 September 2015 (28/09/2015) | 10.5126 | 10.5807 | 10.4987 | 10.5636 | 10.5312 |
Friday 25 September 2015 (25/09/2015) | 10.5521 | 10.5276 | 10.4596 | 10.5272 | 10.4934 |
Thursday 24 September 2015 (24/09/2015) | 10.5039 | 10.5524 | 10.5156 | 10.5766 | 10.5461 |
Wednesday 23 September 2015 (23/09/2015) | 10.4542 | 10.5058 | 10.4537 | 10.5054 | 10.4796 |
Tuesday 22 September 2015 (22/09/2015) | 10.5237 | 10.4564 | 10.5081 | 10.4680 | 10.4881 |
Monday 21 September 2015 (21/09/2015) | 10.5735 | 10.5219 | 10.5417 | 10.5992 | 10.5705 |
Friday 18 September 2015 (18/09/2015) | 10.7199 | 10.5939 | 10.6606 | 10.6843 | 10.6725 |
Thursday 17 September 2015 (17/09/2015) | 10.5882 | 10.7219 | 10.6542 | 10.6523 | 10.6533 |
Wednesday 16 September 2015 (16/09/2015) | 10.5598 | 10.5777 | 10.5703 | 10.5660 | 10.5682 |
Tuesday 15 September 2015 (15/09/2015) | 10.5840 | 10.5501 | 10.5599 | 10.5548 | 10.5574 |
Monday 14 September 2015 (14/09/2015) | 10.6001 | 10.5805 | 10.5906 | 10.5848 | 10.5877 |
Friday 11 September 2015 (11/09/2015) | 10.5387 | 10.6026 | 10.5463 | 10.5953 | 10.5708 |
Thursday 10 September 2015 (10/09/2015) | 10.4593 | 10.5395 | 10.4725 | 10.4854 | 10.4790 |
Wednesday 9 September 2015 (09/09/2015) | 10.4279 | 10.4588 | 10.4050 | 10.4272 | 10.4161 |
Tuesday 8 September 2015 (08/09/2015) | 10.4027 | 10.4282 | 10.4001 | 10.4218 | 10.4110 |
Monday 7 September 2015 (07/09/2015) | 10.4105 | 10.4027 | 10.4005 | 10.4144 | 10.4075 |
Friday 4 September 2015 (04/09/2015) | 10.3585 | 10.3961 | 10.3540 | 10.3939 | 10.3740 |
Thursday 3 September 2015 (03/09/2015) | 10.4482 | 10.3579 | 10.3702 | 10.4522 | 10.4112 |
Wednesday 2 September 2015 (02/09/2015) | 10.5213 | 10.4483 | 10.4571 | 10.5080 | 10.4826 |
Tuesday 1 September 2015 (01/09/2015) | 10.4234 | 10.5217 | 10.4603 | 10.5237 | 10.4920 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 10.3773 | 10.4255 | 10.3919 | 10.4429 | 10.4174 |
Friday 28 August 2015 (28/08/2015) | 10.4391 | 10.3967 | 10.4054 | 10.4839 | 10.4447 |
Thursday 27 August 2015 (27/08/2015) | 10.4956 | 10.4369 | 10.4652 | 10.4673 | 10.4663 |
Wednesday 26 August 2015 (26/08/2015) | 10.6746 | 10.4886 | 10.6243 | 10.5574 | 10.5909 |
Tuesday 25 August 2015 (25/08/2015) | 10.7659 | 10.6761 | 10.6205 | 10.7082 | 10.6644 |
Monday 24 August 2015 (24/08/2015) | 10.5381 | 10.7643 | 10.5979 | 10.7651 | 10.6815 |
Friday 21 August 2015 (21/08/2015) | 10.4169 | 10.5386 | 10.4021 | 10.5286 | 10.4654 |
Thursday 20 August 2015 (20/08/2015) | 10.2787 | 10.4156 | 10.3107 | 10.3826 | 10.3467 |
Wednesday 19 August 2015 (19/08/2015) | 10.2124 | 10.2790 | 10.2222 | 10.2583 | 10.2403 |
Tuesday 18 August 2015 (18/08/2015) | 10.2417 | 10.2156 | 10.2161 | 10.2474 | 10.2318 |
Monday 17 August 2015 (17/08/2015) | 10.2773 | 10.2372 | 10.2207 | 10.2474 | 10.2341 |
Friday 14 August 2015 (14/08/2015) | 10.2951 | 10.2688 | 10.2655 | 10.3135 | 10.2895 |
Thursday 13 August 2015 (13/08/2015) | 10.2985 | 10.2958 | 10.2408 | 10.2942 | 10.2675 |
Wednesday 12 August 2015 (12/08/2015) | 10.1810 | 10.3040 | 10.2376 | 10.2794 | 10.2585 |
Tuesday 11 August 2015 (11/08/2015) | 10.1566 | 10.1805 | 10.1216 | 10.2093 | 10.1655 |
Monday 10 August 2015 (10/08/2015) | 10.1020 | 10.1524 | 10.1462 | 10.1193 | 10.1328 |
Friday 7 August 2015 (07/08/2015) | 10.0594 | 10.0933 | 10.0314 | 10.0806 | 10.0560 |
Thursday 6 August 2015 (06/08/2015) | 10.0371 | 10.0583 | 10.0219 | 10.0536 | 10.0378 |
Wednesday 5 August 2015 (05/08/2015) | 10.0064 | 10.0375 | 10.0098 | 9.9963 | 10.0030 |
Tuesday 4 August 2015 (04/08/2015) | 10.0664 | 10.0066 | 10.0481 | 10.0813 | 10.0647 |
Monday 3 August 2015 (03/08/2015) | 10.0893 | 10.0679 | 10.0848 | 10.0856 | 10.0852 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 10.0305 | 10.1052 | 10.0949 | 10.1419 | 10.1184 |
Thursday 30 July 2015 (30/07/2015) | 10.0785 | 10.0329 | 10.0247 | 10.0677 | 10.0462 |
Wednesday 29 July 2015 (29/07/2015) | 10.1697 | 10.0768 | 10.1373 | 10.1618 | 10.1496 |
Tuesday 28 July 2015 (28/07/2015) | 10.1841 | 10.1651 | 10.1574 | 10.1894 | 10.1734 |
Monday 27 July 2015 (27/07/2015) | 10.0726 | 10.1846 | 10.1218 | 10.1823 | 10.1521 |
Friday 24 July 2015 (24/07/2015) | 10.0674 | 10.0657 | 10.0467 | 10.0546 | 10.0507 |
Thursday 23 July 2015 (23/07/2015) | 10.0099 | 10.0653 | 10.0094 | 10.0883 | 10.0489 |
Wednesday 22 July 2015 (22/07/2015) | 10.0051 | 10.0071 | 9.9724 | 10.0152 | 9.9938 |
Tuesday 21 July 2015 (21/07/2015) | 9.8766 | 10.0092 | 9.9107 | 9.9936 | 9.9521 |
Monday 20 July 2015 (20/07/2015) | 9.8889 | 9.8753 | 9.8999 | 9.9002 | 9.9001 |
Friday 17 July 2015 (17/07/2015) | 9.9310 | 9.8888 | 9.9241 | 9.9328 | 9.9285 |
Thursday 16 July 2015 (16/07/2015) | 9.9972 | 9.9328 | 9.9443 | 9.9640 | 9.9542 |
Wednesday 15 July 2015 (15/07/2015) | 10.0479 | 9.9970 | 9.9946 | 10.0571 | 10.0259 |
Tuesday 14 July 2015 (14/07/2015) | 10.0429 | 10.0463 | 10.0479 | 10.0829 | 10.0654 |
Monday 13 July 2015 (13/07/2015) | 10.1334 | 10.0465 | 10.0578 | 10.1755 | 10.1167 |
Friday 10 July 2015 (10/07/2015) | 10.0594 | 10.1830 | 10.1609 | 10.1219 | 10.1414 |
Thursday 9 July 2015 (09/07/2015) | 10.0837 | 10.0615 | 10.0592 | 10.0838 | 10.0715 |
Wednesday 8 July 2015 (08/07/2015) | 10.0302 | 10.0836 | 10.0152 | 10.0822 | 10.0487 |
Tuesday 7 July 2015 (07/07/2015) | 10.0792 | 10.0299 | 10.0543 | 10.0213 | 10.0378 |
Monday 6 July 2015 (06/07/2015) | 10.0002 | 10.0674 | 10.0404 | 10.0686 | 10.0545 |
Friday 3 July 2015 (03/07/2015) | 10.0801 | 10.1073 | 10.0923 | 10.0944 | 10.0934 |
Thursday 2 July 2015 (02/07/2015) | 10.0533 | 10.0804 | 10.0542 | 10.0821 | 10.0682 |
Wednesday 1 July 2015 (01/07/2015) | 10.1219 | 10.0608 | 10.0994 | 10.1075 | 10.1035 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 10.2188 | 10.1234 | 10.1445 | 10.1976 | 10.1711 |
Monday 29 June 2015 (29/06/2015) | 10.0065 | 10.2205 | 10.0305 | 10.1898 | 10.1102 |
Friday 26 June 2015 (26/06/2015) | 10.1615 | 10.1480 | 10.1311 | 10.1635 | 10.1473 |
Thursday 25 June 2015 (25/06/2015) | 10.1574 | 10.1624 | 10.1527 | 10.1623 | 10.1575 |
Wednesday 24 June 2015 (24/06/2015) | 10.1191 | 10.1545 | 10.1181 | 10.1488 | 10.1335 |
Tuesday 23 June 2015 (23/06/2015) | 10.2777 | 10.1191 | 10.1845 | 10.2177 | 10.2011 |
Monday 22 June 2015 (22/06/2015) | 10.3082 | 10.3034 | 10.2767 | 10.3285 | 10.3026 |
Friday 19 June 2015 (19/06/2015) | 10.2859 | 10.2773 | 10.2767 | 10.2901 | 10.2834 |
Thursday 18 June 2015 (18/06/2015) | 10.2683 | 10.3123 | 10.3274 | 10.3200 | 10.3237 |
Wednesday 17 June 2015 (17/06/2015) | 10.1579 | 10.2612 | 10.2558 | 10.1875 | 10.2217 |
Tuesday 16 June 2015 (16/06/2015) | 10.1990 | 10.1587 | 10.1526 | 10.2162 | 10.1844 |
Monday 15 June 2015 (15/06/2015) | 10.1390 | 10.1996 | 10.1664 | 10.1554 | 10.1609 |
Friday 12 June 2015 (12/06/2015) | 10.1656 | 10.1738 | 10.1352 | 10.1479 | 10.1416 |
Thursday 11 June 2015 (11/06/2015) | 10.2199 | 10.1669 | 10.1523 | 10.2176 | 10.1850 |
Wednesday 10 June 2015 (10/06/2015) | 10.1876 | 10.2230 | 10.2034 | 10.2197 | 10.2116 |
Tuesday 9 June 2015 (09/06/2015) | 10.1831 | 10.1874 | 10.1819 | 10.1750 | 10.1785 |
Monday 8 June 2015 (08/06/2015) | 10.0071 | 10.1911 | 10.0652 | 10.1223 | 10.0938 |
Friday 5 June 2015 (05/06/2015) | 10.1241 | 10.0196 | 10.0713 | 10.0828 | 10.0771 |
Thursday 4 June 2015 (04/06/2015) | 10.1513 | 10.1227 | 10.1524 | 10.1750 | 10.1637 |
Wednesday 3 June 2015 (03/06/2015) | 10.0309 | 10.1486 | 10.0260 | 10.1035 | 10.0648 |
Tuesday 2 June 2015 (02/06/2015) | 9.8416 | 10.0294 | 9.9319 | 9.9836 | 9.9577 |
Monday 1 June 2015 (01/06/2015) | 9.8686 | 9.8453 | 9.8316 | 9.8230 | 9.8273 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 9.8290 | 9.8881 | 9.8407 | 9.8593 | 9.8500 |
Thursday 28 May 2015 (28/05/2015) | 9.7917 | 9.8266 | 9.8042 | 9.8075 | 9.8059 |
Wednesday 27 May 2015 (27/05/2015) | 9.7790 | 9.7919 | 9.7825 | 9.7708 | 9.7767 |
Tuesday 26 May 2015 (26/05/2015) | 9.8480 | 9.7808 | 9.8376 | 9.7974 | 9.8175 |
Monday 25 May 2015 (25/05/2015) | 9.8683 | 9.8466 | 9.8646 | 9.8678 | 9.8662 |
Friday 22 May 2015 (22/05/2015) | 9.9625 | 9.8847 | 9.9757 | 9.9357 | 9.9557 |
Thursday 21 May 2015 (21/05/2015) | 9.9154 | 9.9617 | 9.9745 | 9.9516 | 9.9631 |
Wednesday 20 May 2015 (20/05/2015) | 9.9778 | 9.9482 | 9.9346 | 9.9505 | 9.9425 |
Tuesday 19 May 2015 (19/05/2015) | 10.1332 | 9.9771 | 10.0282 | 10.0012 | 10.0147 |
Monday 18 May 2015 (18/05/2015) | 10.1739 | 10.1307 | 10.1627 | 10.1830 | 10.1729 |
Friday 15 May 2015 (15/05/2015) | 10.2113 | 10.2422 | 10.1862 | 10.2420 | 10.2141 |
Thursday 14 May 2015 (14/05/2015) | 10.1449 | 10.2108 | 10.1861 | 10.1828 | 10.1845 |
Wednesday 13 May 2015 (13/05/2015) | 10.0253 | 10.1425 | 10.0312 | 10.1039 | 10.0676 |
Tuesday 12 May 2015 (12/05/2015) | 9.9696 | 10.0230 | 10.0391 | 10.0547 | 10.0469 |
Monday 11 May 2015 (11/05/2015) | 9.9973 | 9.9705 | 9.9604 | 9.9774 | 9.9689 |
Friday 8 May 2015 (08/05/2015) | 10.0721 | 10.0062 | 10.0079 | 10.0721 | 10.0400 |
Thursday 7 May 2015 (07/05/2015) | 10.1038 | 10.0819 | 10.0773 | 10.1342 | 10.1058 |
Wednesday 6 May 2015 (06/05/2015) | 9.9612 | 10.1058 | 10.0301 | 10.0628 | 10.0465 |
Tuesday 5 May 2015 (05/05/2015) | 9.9421 | 9.9612 | 9.9105 | 9.9324 | 9.9214 |
Monday 4 May 2015 (04/05/2015) | 9.9851 | 9.9447 | 9.9450 | 9.9581 | 9.9516 |
Friday 1 May 2015 (01/05/2015) | 10.0136 | 9.9957 | 10.0000 | 10.0000 | 10.0000 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 9.9097 | 9.9923 | 9.8848 | 9.9994 | 9.9421 |
Wednesday 29 April 2015 (29/04/2015) | 9.7839 | 9.9105 | 9.8460 | 9.8648 | 9.8554 |
Tuesday 28 April 2015 (28/04/2015) | 9.6977 | 9.7814 | 9.7459 | 9.7214 | 9.7336 |
Monday 27 April 2015 (27/04/2015) | 9.6665 | 9.6895 | 9.6951 | 9.6464 | 9.6708 |
Friday 24 April 2015 (24/04/2015) | 9.6040 | 9.6713 | 9.6571 | 9.6179 | 9.6375 |
Thursday 23 April 2015 (23/04/2015) | 9.5186 | 9.6059 | 9.5174 | 9.5699 | 9.5437 |
Wednesday 22 April 2015 (22/04/2015) | 9.5217 | 9.5201 | 9.5188 | 9.5364 | 9.5276 |
Tuesday 21 April 2015 (21/04/2015) | 9.5242 | 9.5199 | 9.5210 | 9.5038 | 9.5124 |
Monday 20 April 2015 (20/04/2015) | 9.6153 | 9.5259 | 9.5603 | 9.5534 | 9.5569 |
Friday 17 April 2015 (17/04/2015) | 9.5462 | 9.5940 | 9.5473 | 9.5686 | 9.5580 |
Thursday 16 April 2015 (16/04/2015) | 9.4674 | 9.5425 | 9.5116 | 9.4968 | 9.5042 |
Wednesday 15 April 2015 (15/04/2015) | 9.4413 | 9.4676 | 9.4311 | 9.4307 | 9.4309 |
Tuesday 14 April 2015 (14/04/2015) | 9.3579 | 9.4412 | 9.4198 | 9.3933 | 9.4066 |
Monday 13 April 2015 (13/04/2015) | 9.3589 | 9.3602 | 9.3577 | 9.3667 | 9.3622 |
Friday 10 April 2015 (10/04/2015) | 9.4210 | 9.3737 | 9.4020 | 9.3732 | 9.3876 |
Thursday 9 April 2015 (09/04/2015) | 9.5257 | 9.4192 | 9.5254 | 9.4470 | 9.4862 |
Wednesday 8 April 2015 (08/04/2015) | 9.5578 | 9.5245 | 9.5604 | 9.5732 | 9.5668 |
Tuesday 7 April 2015 (07/04/2015) | 9.6524 | 9.5590 | 9.5984 | 9.6178 | 9.6081 |
Monday 6 April 2015 (06/04/2015) | 9.7260 | 9.6571 | 9.7056 | 9.7020 | 9.7038 |
Friday 3 April 2015 (03/04/2015) | 9.5973 | 9.6968 | 9.6749 | 9.6493 | 9.6621 |
Thursday 2 April 2015 (02/04/2015) | 9.4868 | 9.5969 | 9.5109 | 9.5828 | 9.5469 |
Wednesday 1 April 2015 (01/04/2015) | 9.4575 | 9.4866 | 9.4840 | 9.5009 | 9.4924 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 9.5435 | 9.4601 | 9.4648 | 9.5347 | 9.4997 |
Monday 30 March 2015 (30/03/2015) | 9.5880 | 9.5364 | 9.5725 | 9.5483 | 9.5604 |
Friday 27 March 2015 (27/03/2015) | 9.5877 | 9.5969 | 9.5441 | 9.5702 | 9.5572 |
Thursday 26 March 2015 (26/03/2015) | 9.6306 | 9.5736 | 9.6188 | 9.6200 | 9.6194 |
Wednesday 25 March 2015 (25/03/2015) | 9.5895 | 9.6311 | 9.6357 | 9.6160 | 9.6259 |
Tuesday 24 March 2015 (24/03/2015) | 9.6109 | 9.5874 | 9.6013 | 9.6062 | 9.6037 |
Monday 23 March 2015 (23/03/2015) | 9.5307 | 9.6086 | 9.5256 | 9.5784 | 9.5520 |
Friday 20 March 2015 (20/03/2015) | 9.3702 | 9.5032 | 9.5153 | 9.4089 | 9.4621 |
Thursday 19 March 2015 (19/03/2015) | 9.5556 | 9.3695 | 9.4333 | 9.3919 | 9.4126 |
Wednesday 18 March 2015 (18/03/2015) | 9.3077 | 9.5754 | 9.5326 | 9.3711 | 9.4518 |
Tuesday 17 March 2015 (17/03/2015) | 9.3031 | 9.3062 | 9.2959 | 9.3346 | 9.3153 |
Monday 16 March 2015 (16/03/2015) | 9.1897 | 9.3036 | 9.2804 | 9.2694 | 9.2749 |
Friday 13 March 2015 (13/03/2015) | 9.3320 | 9.2102 | 9.2871 | 9.2633 | 9.2752 |
Thursday 12 March 2015 (12/03/2015) | 9.2518 | 9.3268 | 9.2668 | 9.3140 | 9.2904 |
Wednesday 11 March 2015 (11/03/2015) | 9.3698 | 9.2495 | 9.2872 | 9.2859 | 9.2866 |
Tuesday 10 March 2015 (10/03/2015) | 9.5033 | 9.3692 | 9.4004 | 9.4599 | 9.4301 |
Monday 9 March 2015 (09/03/2015) | 9.4819 | 9.5040 | 9.5056 | 9.5037 | 9.5046 |
Friday 6 March 2015 (06/03/2015) | 9.6443 | 9.5003 | 9.5851 | 9.5292 | 9.5572 |
Thursday 5 March 2015 (05/03/2015) | 9.6765 | 9.6458 | 9.6361 | 9.6961 | 9.6661 |
Wednesday 4 March 2015 (04/03/2015) | 9.7613 | 9.6754 | 9.7172 | 9.7036 | 9.7104 |
Tuesday 3 March 2015 (03/03/2015) | 9.7651 | 9.7584 | 9.7609 | 9.7615 | 9.7612 |
Monday 2 March 2015 (02/03/2015) | 9.7457 | 9.7567 | 9.7387 | 9.7839 | 9.7613 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 9.7640 | 9.7576 | 9.7675 | 9.7975 | 9.7825 |
Thursday 26 February 2015 (26/02/2015) | 9.9068 | 9.7663 | 9.8447 | 9.8353 | 9.8400 |
Wednesday 25 February 2015 (25/02/2015) | 9.8851 | 9.9059 | 9.9030 | 9.8874 | 9.8952 |
Tuesday 24 February 2015 (24/02/2015) | 9.8623 | 9.8880 | 9.8657 | 9.8671 | 9.8664 |
Monday 23 February 2015 (23/02/2015) | 9.9157 | 9.8642 | 9.8632 | 9.8996 | 9.8814 |
Friday 20 February 2015 (20/02/2015) | 9.8737 | 9.8985 | 9.8489 | 9.9222 | 9.8855 |
Thursday 19 February 2015 (19/02/2015) | 9.8974 | 9.8723 | 9.8830 | 9.9136 | 9.8983 |
Wednesday 18 February 2015 (18/02/2015) | 9.9138 | 9.9004 | 9.8745 | 9.9073 | 9.8909 |
Tuesday 17 February 2015 (17/02/2015) | 9.8530 | 9.9168 | 9.8481 | 9.8999 | 9.8740 |
Monday 16 February 2015 (16/02/2015) | 9.9090 | 9.8396 | 9.8889 | 9.8929 | 9.8909 |
Friday 13 February 2015 (13/02/2015) | 9.8958 | 9.8971 | 9.8986 | 9.9143 | 9.9064 |
Thursday 12 February 2015 (12/02/2015) | 9.7870 | 9.8967 | 9.8558 | 9.8345 | 9.8451 |
Wednesday 11 February 2015 (11/02/2015) | 9.8076 | 9.7842 | 9.7928 | 9.7994 | 9.7961 |
Tuesday 10 February 2015 (10/02/2015) | 9.8136 | 9.8076 | 9.8047 | 9.8189 | 9.8118 |
Monday 9 February 2015 (09/02/2015) | 9.7777 | 9.8147 | 9.7988 | 9.8254 | 9.8121 |
Friday 6 February 2015 (06/02/2015) | 9.9392 | 9.7964 | 9.8503 | 9.8634 | 9.8568 |
Thursday 5 February 2015 (05/02/2015) | 9.8557 | 9.9368 | 9.8889 | 9.8576 | 9.8732 |
Wednesday 4 February 2015 (04/02/2015) | 9.9440 | 9.8498 | 9.8867 | 9.9320 | 9.9093 |
Tuesday 3 February 2015 (03/02/2015) | 9.8071 | 9.9456 | 9.8946 | 9.8463 | 9.8704 |
Monday 2 February 2015 (02/02/2015) | 9.7745 | 9.8081 | 9.7648 | 9.8031 | 9.7840 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 9.7769 | 9.7606 | 9.7598 | 9.7588 | 9.7593 |
Thursday 29 January 2015 (29/01/2015) | 9.7457 | 9.7763 | 9.7363 | 9.7682 | 9.7522 |
Wednesday 28 January 2015 (28/01/2015) | 9.8147 | 9.7481 | 9.7737 | 9.7980 | 9.7859 |
Tuesday 27 January 2015 (27/01/2015) | 9.7111 | 9.8165 | 9.7662 | 9.7665 | 9.7664 |
Monday 26 January 2015 (26/01/2015) | 9.6362 | 9.7103 | 9.6422 | 9.7033 | 9.6727 |
Friday 23 January 2015 (23/01/2015) | 9.7961 | 9.6646 | 9.6321 | 9.7811 | 9.7066 |
Thursday 22 January 2015 (22/01/2015) | 9.9807 | 9.7939 | 9.9052 | 9.9311 | 9.9181 |
Wednesday 21 January 2015 (21/01/2015) | 9.9487 | 9.9772 | 9.9573 | 10.0183 | 9.9878 |
Tuesday 20 January 2015 (20/01/2015) | 9.9840 | 9.9468 | 9.9546 | 9.9635 | 9.9590 |
Monday 19 January 2015 (19/01/2015) | 9.9256 | 9.9849 | 9.9429 | 9.9862 | 9.9645 |
Friday 16 January 2015 (16/01/2015) | 9.9893 | 9.9445 | 9.9380 | 9.9608 | 9.9494 |
Thursday 15 January 2015 (15/01/2015) | 10.1303 | 9.9859 | 9.9926 | 10.0917 | 10.0422 |
Wednesday 14 January 2015 (14/01/2015) | 10.1152 | 10.1298 | 10.1431 | 10.1268 | 10.1350 |
Tuesday 13 January 2015 (13/01/2015) | 10.1715 | 10.1135 | 10.1252 | 10.1805 | 10.1529 |
Monday 12 January 2015 (12/01/2015) | 10.1837 | 10.1692 | 10.1630 | 10.1630 | 10.1630 |
Friday 9 January 2015 (09/01/2015) | 10.1260 | 10.1750 | 10.1447 | 10.1346 | 10.1397 |
Thursday 8 January 2015 (08/01/2015) | 10.1463 | 10.1273 | 10.1346 | 10.1452 | 10.1399 |
Wednesday 7 January 2015 (07/01/2015) | 10.1726 | 10.1456 | 10.1336 | 10.1270 | 10.1303 |
Tuesday 6 January 2015 (06/01/2015) | 10.2079 | 10.1720 | 10.2122 | 10.2009 | 10.2066 |
Monday 5 January 2015 (05/01/2015) | 10.2688 | 10.2182 | 10.2343 | 10.2106 | 10.2225 |
Friday 2 January 2015 (02/01/2015) | 10.3554 | 10.2658 | 10.3233 | 10.2697 | 10.2965 |
Thursday 1 January 2015 (01/01/2015) | 10.3431 | 10.3483 | 10.3426 | 10.3340 | 10.3383 |