Euro-Argentine Peso History: 2014
Daily EUR/ARS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 11.1448 on 21/09/2023
Lowest exchange rate of 2014: 8.9066 on 21/09/2023
Average exchange rate of 2014: 10.9231
Set AlertWhat was the Euro worth against the Argentine Peso on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 10.3955 |
10.3462 |
10.3478 |
10.2920 |
10.3199 |
| Tuesday 30 December 2014 (30/12/2014) | 10.3971 |
10.3956 |
10.4045 |
10.3303 |
10.3674 |
| Monday 29 December 2014 (29/12/2014) | 10.4171 |
10.3978 |
10.4227 |
10.4197 |
10.4212 |
| Friday 26 December 2014 (26/12/2014) | 10.4513 |
10.4156 |
10.4087 |
10.4513 |
10.4300 |
| Thursday 25 December 2014 (25/12/2014) | 10.4365 |
10.4398 |
10.4294 |
10.4577 |
10.4436 |
| Wednesday 24 December 2014 (24/12/2014) | 10.4097 |
10.4332 |
10.4285 |
10.4279 |
10.4282 |
| Tuesday 23 December 2014 (23/12/2014) | 10.4599 |
10.4100 |
10.4543 |
10.4234 |
10.4389 |
| Monday 22 December 2014 (22/12/2014) | 10.4535 |
10.4610 |
10.4638 |
10.4720 |
10.4679 |
| Friday 19 December 2014 (19/12/2014) | 10.5163 |
10.4582 |
10.4826 |
10.4888 |
10.4857 |
| Thursday 18 December 2014 (18/12/2014) | 10.5560 |
10.5126 |
10.5145 |
10.5460 |
10.5303 |
| Wednesday 17 December 2014 (17/12/2014) | 10.7028 |
10.5563 |
10.6561 |
10.5779 |
10.6170 |
| Tuesday 16 December 2014 (16/12/2014) | 10.6350 |
10.7044 |
10.7008 |
10.6997 |
10.7003 |
| Monday 15 December 2014 (15/12/2014) | 10.6726 |
10.6398 |
10.6456 |
10.6393 |
10.6425 |
| Friday 12 December 2014 (12/12/2014) | 10.5920 |
10.6559 |
10.6038 |
10.6681 |
10.6360 |
| Thursday 11 December 2014 (11/12/2014) | 10.6467 |
10.5906 |
10.6190 |
10.6604 |
10.6397 |
| Wednesday 10 December 2014 (10/12/2014) | 10.5776 |
10.6487 |
10.6030 |
10.6081 |
10.6056 |
| Tuesday 9 December 2014 (09/12/2014) | 10.5192 |
10.5785 |
10.5581 |
10.5895 |
10.5738 |
| Monday 8 December 2014 (08/12/2014) | 10.4935 |
10.5233 |
10.5089 |
10.4927 |
10.5008 |
| Friday 5 December 2014 (05/12/2014) | 10.5681 |
10.5023 |
10.5336 |
10.5439 |
10.5388 |
| Thursday 4 December 2014 (04/12/2014) | 10.5070 |
10.5707 |
10.5278 |
10.5827 |
10.5553 |
| Wednesday 3 December 2014 (03/12/2014) | 10.5705 |
10.5036 |
10.5141 |
10.5629 |
10.5385 |
| Tuesday 2 December 2014 (02/12/2014) | 10.6376 |
10.5720 |
10.6190 |
10.5934 |
10.6062 |
| Monday 1 December 2014 (01/12/2014) | 10.6377 |
10.6351 |
10.6479 |
10.6071 |
10.6275 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 10.6182 |
10.6119 |
10.6108 |
10.6184 |
10.6146 |
| Thursday 27 November 2014 (27/11/2014) | 10.6613 |
10.6180 |
10.6570 |
10.6400 |
10.6485 |
| Wednesday 26 November 2014 (26/11/2014) | 10.6272 |
10.6592 |
10.6344 |
10.6272 |
10.6308 |
| Tuesday 25 November 2014 (25/11/2014) | 10.5971 |
10.6253 |
10.6070 |
10.5887 |
10.5979 |
| Monday 24 November 2014 (24/11/2014) | 10.5281 |
10.5965 |
10.5727 |
10.5656 |
10.5692 |
| Friday 21 November 2014 (21/11/2014) | 10.6838 |
10.5431 |
10.5784 |
10.6601 |
10.6193 |
| Thursday 20 November 2014 (20/11/2014) | 10.6836 |
10.6842 |
10.6843 |
10.6936 |
10.6890 |
| Wednesday 19 November 2014 (19/11/2014) | 10.6728 |
10.6814 |
10.6948 |
10.6779 |
10.6864 |
| Tuesday 18 November 2014 (18/11/2014) | 10.5990 |
10.6747 |
10.6221 |
10.6737 |
10.6479 |
| Monday 17 November 2014 (17/11/2014) | 10.6641 |
10.5972 |
10.6497 |
10.6481 |
10.6489 |
| Friday 14 November 2014 (14/11/2014) | 10.6216 |
10.6639 |
10.6126 |
10.6229 |
10.6178 |
| Thursday 13 November 2014 (13/11/2014) | 10.5843 |
10.6222 |
10.5850 |
10.6213 |
10.6032 |
| Wednesday 12 November 2014 (12/11/2014) | 10.6140 |
10.5850 |
10.5762 |
10.5969 |
10.5866 |
| Tuesday 11 November 2014 (11/11/2014) | 10.5716 |
10.6134 |
10.6089 |
10.5744 |
10.5917 |
| Monday 10 November 2014 (10/11/2014) | 10.6217 |
10.5715 |
10.6000 |
10.6038 |
10.6019 |
| Friday 7 November 2014 (07/11/2014) | 10.5282 |
10.6001 |
10.5544 |
10.5611 |
10.5578 |
| Thursday 6 November 2014 (06/11/2014) | 10.6222 |
10.5282 |
10.6091 |
10.5923 |
10.6007 |
| Wednesday 5 November 2014 (05/11/2014) | 10.6790 |
10.6222 |
10.6461 |
10.6681 |
10.6571 |
| Tuesday 4 November 2014 (04/11/2014) | 10.6236 |
10.6785 |
10.6470 |
10.6647 |
10.6559 |
| Monday 3 November 2014 (03/11/2014) | 10.6323 |
10.6266 |
10.6166 |
10.6230 |
10.6198 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 10.7230 |
10.6502 |
10.6524 |
10.6978 |
10.6751 |
| Thursday 30 October 2014 (30/10/2014) | 10.7394 |
10.7216 |
10.7186 |
10.7293 |
10.7240 |
| Wednesday 29 October 2014 (29/10/2014) | 10.8172 |
10.7407 |
10.8363 |
10.7637 |
10.8000 |
| Tuesday 28 October 2014 (28/10/2014) | 10.7931 |
10.8187 |
10.8250 |
10.8164 |
10.8207 |
| Monday 27 October 2014 (27/10/2014) | 10.7481 |
10.7932 |
10.7835 |
10.7592 |
10.7714 |
| Friday 24 October 2014 (24/10/2014) | 10.7340 |
10.7504 |
10.7545 |
10.7439 |
10.7492 |
| Thursday 23 October 2014 (23/10/2014) | 10.7427 |
10.7340 |
10.7303 |
10.7627 |
10.7465 |
| Wednesday 22 October 2014 (22/10/2014) | 10.7981 |
10.7414 |
10.7836 |
10.7911 |
10.7874 |
| Tuesday 21 October 2014 (21/10/2014) | 10.8486 |
10.7997 |
10.8031 |
10.8632 |
10.8332 |
| Monday 20 October 2014 (20/10/2014) | 10.8071 |
10.8479 |
10.8494 |
10.8063 |
10.8279 |
| Friday 17 October 2014 (17/10/2014) | 10.8600 |
10.8125 |
10.8298 |
10.8511 |
10.8405 |
| Thursday 16 October 2014 (16/10/2014) | 10.8730 |
10.8626 |
10.8434 |
10.8677 |
10.8556 |
| Wednesday 15 October 2014 (15/10/2014) | 10.7290 |
10.8739 |
10.7718 |
10.8291 |
10.8005 |
| Tuesday 14 October 2014 (14/10/2014) | 10.8097 |
10.7328 |
10.7866 |
10.7278 |
10.7572 |
| Monday 13 October 2014 (13/10/2014) | 10.7021 |
10.8153 |
10.7317 |
10.7952 |
10.7635 |
| Friday 10 October 2014 (10/10/2014) | 10.7458 |
10.6938 |
10.7228 |
10.7093 |
10.7161 |
| Thursday 9 October 2014 (09/10/2014) | 10.7729 |
10.7452 |
10.7703 |
10.7703 |
10.7703 |
| Wednesday 8 October 2014 (08/10/2014) | 10.7296 |
10.7720 |
10.7576 |
10.7128 |
10.7352 |
| Tuesday 7 October 2014 (07/10/2014) | 10.6899 |
10.7292 |
10.7080 |
10.6622 |
10.6851 |
| Monday 6 October 2014 (06/10/2014) | 10.5821 |
10.6881 |
10.6411 |
10.6192 |
10.6302 |
| Friday 3 October 2014 (03/10/2014) | 10.7073 |
10.5673 |
10.6804 |
10.5933 |
10.6369 |
| Thursday 2 October 2014 (02/10/2014) | 10.6599 |
10.7073 |
10.6853 |
10.6897 |
10.6875 |
| Wednesday 1 October 2014 (01/10/2014) | 10.6913 |
10.6605 |
10.6654 |
10.6493 |
10.6574 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 10.7552 |
10.6913 |
10.7263 |
10.6808 |
10.7036 |
| Monday 29 September 2014 (29/09/2014) | 10.6857 |
10.7559 |
10.7573 |
10.6920 |
10.7247 |
| Friday 26 September 2014 (26/09/2014) | 10.7409 |
10.6859 |
10.7348 |
10.7008 |
10.7178 |
| Thursday 25 September 2014 (25/09/2014) | 10.7706 |
10.7426 |
10.7211 |
10.7348 |
10.7280 |
| Wednesday 24 September 2014 (24/09/2014) | 10.8280 |
10.7711 |
10.8069 |
10.8034 |
10.8052 |
| Tuesday 23 September 2014 (23/09/2014) | 10.8355 |
10.8304 |
10.8405 |
10.8735 |
10.8570 |
| Monday 22 September 2014 (22/09/2014) | 10.8008 |
10.8347 |
10.8246 |
10.8061 |
10.8154 |
| Friday 19 September 2014 (19/09/2014) | 10.8587 |
10.8036 |
10.8422 |
10.7973 |
10.8198 |
| Thursday 18 September 2014 (18/09/2014) | 10.7970 |
10.8571 |
10.8438 |
10.7976 |
10.8207 |
| Wednesday 17 September 2014 (17/09/2014) | 10.8834 |
10.8006 |
10.8449 |
10.8833 |
10.8641 |
| Tuesday 16 September 2014 (16/09/2014) | 10.8725 |
10.8851 |
10.9012 |
10.8905 |
10.8959 |
| Monday 15 September 2014 (15/09/2014) | 10.8990 |
10.8753 |
10.8644 |
10.8826 |
10.8735 |
| Friday 12 September 2014 (12/09/2014) | 10.8393 |
10.8917 |
10.8578 |
10.8774 |
10.8676 |
| Thursday 11 September 2014 (11/09/2014) | 10.8532 |
10.8393 |
10.8562 |
10.8568 |
10.8565 |
| Wednesday 10 September 2014 (10/09/2014) | 10.8731 |
10.8539 |
10.8362 |
10.9121 |
10.8742 |
| Tuesday 9 September 2014 (09/09/2014) | 10.8535 |
10.8731 |
10.8279 |
10.8516 |
10.8398 |
| Monday 8 September 2014 (08/09/2014) | 10.9227 |
10.8544 |
10.8922 |
10.8909 |
10.8916 |
| Friday 5 September 2014 (05/09/2014) | 10.8756 |
10.8858 |
10.8740 |
10.8906 |
10.8823 |
| Thursday 4 September 2014 (04/09/2014) | 11.0453 |
10.8800 |
10.9482 |
10.9691 |
10.9587 |
| Wednesday 3 September 2014 (03/09/2014) | 11.0340 |
11.0453 |
11.0274 |
11.0454 |
11.0364 |
| Tuesday 2 September 2014 (02/09/2014) | 11.0349 |
11.0360 |
11.0347 |
11.0360 |
11.0354 |
| Monday 1 September 2014 (01/09/2014) | 11.0289 |
11.0341 |
11.0282 |
11.0261 |
11.0272 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 11.0772 |
11.0381 |
11.0418 |
11.0760 |
11.0589 |
| Thursday 28 August 2014 (28/08/2014) | 11.0711 |
11.0772 |
11.0709 |
11.0824 |
11.0767 |
| Wednesday 27 August 2014 (27/08/2014) | 11.0519 |
11.0736 |
11.0626 |
11.0548 |
11.0587 |
| Tuesday 26 August 2014 (26/08/2014) | 11.0736 |
11.0528 |
11.0807 |
11.0625 |
11.0716 |
| Monday 25 August 2014 (25/08/2014) | 11.0769 |
11.0738 |
11.0743 |
11.0801 |
11.0772 |
| Friday 22 August 2014 (22/08/2014) | 11.1259 |
11.1167 |
11.1154 |
11.1286 |
11.1220 |
| Thursday 21 August 2014 (21/08/2014) | 10.9835 |
11.1255 |
11.0982 |
11.0002 |
11.0492 |
| Wednesday 20 August 2014 (20/08/2014) | 11.0361 |
10.9866 |
10.9951 |
11.0195 |
11.0073 |
| Tuesday 19 August 2014 (19/08/2014) | 11.0607 |
11.0361 |
11.0526 |
11.0385 |
11.0456 |
| Monday 18 August 2014 (18/08/2014) | 11.0841 |
11.0609 |
11.0576 |
11.0928 |
11.0752 |
| Friday 15 August 2014 (15/08/2014) | 11.0552 |
11.0902 |
11.0659 |
11.0849 |
11.0754 |
| Thursday 14 August 2014 (14/08/2014) | 11.0573 |
11.0552 |
11.0487 |
11.0829 |
11.0658 |
| Wednesday 13 August 2014 (13/08/2014) | 11.0500 |
11.0573 |
11.0297 |
11.0632 |
11.0465 |
| Tuesday 12 August 2014 (12/08/2014) | 11.0636 |
11.0504 |
11.0420 |
11.0540 |
11.0480 |
| Monday 11 August 2014 (11/08/2014) | 11.0826 |
11.0643 |
11.0653 |
11.0831 |
11.0742 |
| Friday 8 August 2014 (08/08/2014) | 11.0461 |
11.0851 |
11.0431 |
11.0846 |
11.0639 |
| Thursday 7 August 2014 (07/08/2014) | 11.0578 |
11.0465 |
11.0435 |
11.0648 |
11.0542 |
| Wednesday 6 August 2014 (06/08/2014) | 11.0516 |
11.0592 |
11.0446 |
11.0497 |
11.0472 |
| Tuesday 5 August 2014 (05/08/2014) | 11.0809 |
11.0516 |
11.0481 |
11.0941 |
11.0711 |
| Monday 4 August 2014 (04/08/2014) | 11.0337 |
11.0809 |
11.0817 |
10.9624 |
11.0221 |
| Friday 1 August 2014 (01/08/2014) | 10.9638 |
11.0396 |
10.9914 |
11.0018 |
10.9966 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 10.9679 |
10.9622 |
10.9660 |
10.9621 |
10.9641 |
| Wednesday 30 July 2014 (30/07/2014) | 10.9786 |
10.9681 |
10.9795 |
10.9544 |
10.9670 |
| Tuesday 29 July 2014 (29/07/2014) | 10.9793 |
10.9791 |
10.9784 |
10.9669 |
10.9727 |
| Monday 28 July 2014 (28/07/2014) | 10.9704 |
10.9790 |
10.9869 |
10.9789 |
10.9829 |
| Friday 25 July 2014 (25/07/2014) | 10.9994 |
10.9800 |
10.9872 |
11.0062 |
10.9967 |
| Thursday 24 July 2014 (24/07/2014) | 10.9999 |
11.0002 |
10.9843 |
11.0086 |
10.9965 |
| Wednesday 23 July 2014 (23/07/2014) | 10.9977 |
10.9998 |
10.9829 |
10.9995 |
10.9912 |
| Tuesday 22 July 2014 (22/07/2014) | 11.0416 |
10.9988 |
11.0045 |
11.0243 |
11.0144 |
| Monday 21 July 2014 (21/07/2014) | 11.0243 |
11.0410 |
11.0338 |
11.0204 |
11.0271 |
| Friday 18 July 2014 (18/07/2014) | 11.0224 |
11.0227 |
11.0232 |
11.0150 |
11.0191 |
| Thursday 17 July 2014 (17/07/2014) | 11.0222 |
11.0236 |
11.0207 |
11.0232 |
11.0220 |
| Wednesday 16 July 2014 (16/07/2014) | 11.0565 |
11.0225 |
11.0383 |
11.0522 |
11.0453 |
| Tuesday 15 July 2014 (15/07/2014) | 11.0986 |
11.0570 |
11.0775 |
11.0950 |
11.0863 |
| Monday 14 July 2014 (14/07/2014) | 11.0858 |
11.0985 |
11.0858 |
11.0966 |
11.0912 |
| Friday 11 July 2014 (11/07/2014) | 11.0801 |
11.0771 |
11.0730 |
11.0746 |
11.0738 |
| Thursday 10 July 2014 (10/07/2014) | 11.1053 |
11.0805 |
11.0866 |
11.1022 |
11.0944 |
| Wednesday 9 July 2014 (09/07/2014) | 11.0792 |
11.1053 |
11.0948 |
11.0854 |
11.0901 |
| Tuesday 8 July 2014 (08/07/2014) | 11.0739 |
11.0788 |
11.0629 |
11.0872 |
11.0751 |
| Monday 7 July 2014 (07/07/2014) | 11.0639 |
11.0732 |
11.0586 |
11.0688 |
11.0637 |
| Friday 4 July 2014 (04/07/2014) | 11.0781 |
11.0627 |
11.0738 |
11.0775 |
11.0757 |
| Thursday 3 July 2014 (03/07/2014) | 11.1085 |
11.0790 |
11.0784 |
11.0994 |
11.0889 |
| Wednesday 2 July 2014 (02/07/2014) | 11.1253 |
11.1082 |
11.1085 |
11.1275 |
11.1180 |
| Tuesday 1 July 2014 (01/07/2014) | 11.1395 |
11.1322 |
11.1241 |
11.1345 |
11.1293 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 11.0952 |
11.1399 |
11.1389 |
11.1066 |
11.1228 |
| Friday 27 June 2014 (27/06/2014) | 11.0695 |
11.0996 |
11.0794 |
11.0913 |
11.0854 |
| Thursday 26 June 2014 (26/06/2014) | 11.0863 |
11.0682 |
11.0565 |
11.0930 |
11.0748 |
| Wednesday 25 June 2014 (25/06/2014) | 11.0639 |
11.0863 |
11.0755 |
11.0785 |
11.0770 |
| Tuesday 24 June 2014 (24/06/2014) | 11.0667 |
11.0662 |
11.0608 |
11.0750 |
11.0679 |
| Monday 23 June 2014 (23/06/2014) | 11.0526 |
11.0658 |
11.0542 |
11.0579 |
11.0561 |
| Friday 20 June 2014 (20/06/2014) | 11.0657 |
11.0609 |
11.0494 |
11.0572 |
11.0533 |
| Thursday 19 June 2014 (19/06/2014) | 11.0530 |
11.0675 |
11.0706 |
11.0807 |
11.0757 |
| Wednesday 18 June 2014 (18/06/2014) | 11.0107 |
11.0514 |
11.0123 |
11.0346 |
11.0235 |
| Tuesday 17 June 2014 (17/06/2014) | 11.0436 |
11.0118 |
11.0299 |
11.0356 |
11.0328 |
| Monday 16 June 2014 (16/06/2014) | 11.0071 |
11.0452 |
11.0066 |
11.0317 |
11.0192 |
| Friday 13 June 2014 (13/06/2014) | 11.0171 |
11.0046 |
11.0035 |
11.0158 |
11.0097 |
| Thursday 12 June 2014 (12/06/2014) | 11.0016 |
11.0153 |
11.0135 |
11.0052 |
11.0094 |
| Wednesday 11 June 2014 (11/06/2014) | 11.0131 |
11.0027 |
11.0048 |
11.0053 |
11.0051 |
| Tuesday 10 June 2014 (10/06/2014) | 11.0519 |
11.0138 |
11.0231 |
11.0187 |
11.0209 |
| Monday 9 June 2014 (09/06/2014) | 11.1126 |
11.0495 |
11.0859 |
11.0895 |
11.0877 |
| Friday 6 June 2014 (06/06/2014) | 11.0802 |
11.1146 |
11.0944 |
11.0833 |
11.0889 |
| Thursday 5 June 2014 (05/06/2014) | 11.0285 |
11.0791 |
11.0059 |
11.0365 |
11.0212 |
| Wednesday 4 June 2014 (04/06/2014) | 11.0314 |
11.0308 |
11.0279 |
11.0257 |
11.0268 |
| Tuesday 3 June 2014 (03/06/2014) | 10.9899 |
11.0321 |
10.9968 |
11.0213 |
11.0091 |
| Monday 2 June 2014 (02/06/2014) | 11.0150 |
10.9896 |
10.9908 |
11.0119 |
11.0014 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 10.9823 |
11.0137 |
11.0005 |
10.9924 |
10.9965 |
| Thursday 29 May 2014 (29/05/2014) | 10.9753 |
10.9832 |
10.9801 |
10.9980 |
10.9891 |
| Wednesday 28 May 2014 (28/05/2014) | 10.9957 |
10.9766 |
10.9914 |
10.9664 |
10.9789 |
| Tuesday 27 May 2014 (27/05/2014) | 11.0058 |
10.9942 |
11.0023 |
10.9907 |
10.9965 |
| Monday 26 May 2014 (26/05/2014) | 10.9725 |
11.0062 |
10.9860 |
10.9921 |
10.9891 |
| Friday 23 May 2014 (23/05/2014) | 11.0138 |
10.9895 |
10.9975 |
10.9862 |
10.9919 |
| Thursday 22 May 2014 (22/05/2014) | 11.0346 |
11.0116 |
11.0220 |
11.0255 |
11.0238 |
| Wednesday 21 May 2014 (21/05/2014) | 11.0467 |
11.0337 |
11.0185 |
11.0517 |
11.0351 |
| Tuesday 20 May 2014 (20/05/2014) | 11.0531 |
11.0478 |
11.0367 |
11.0546 |
11.0457 |
| Monday 19 May 2014 (19/05/2014) | 11.0358 |
11.0531 |
11.0514 |
11.0558 |
11.0536 |
| Friday 16 May 2014 (16/05/2014) | 11.0462 |
11.0333 |
11.0491 |
11.0525 |
11.0508 |
| Thursday 15 May 2014 (15/05/2014) | 11.0020 |
11.0475 |
11.0234 |
10.9984 |
11.0109 |
| Wednesday 14 May 2014 (14/05/2014) | 10.9927 |
11.0009 |
10.9924 |
11.0016 |
10.9970 |
| Tuesday 13 May 2014 (13/05/2014) | 11.0232 |
10.9933 |
11.0039 |
11.0174 |
11.0107 |
| Monday 12 May 2014 (12/05/2014) | 9.2056 |
11.0235 |
11.0112 |
9.2093 |
10.1103 |
| Friday 9 May 2014 (09/05/2014) | 11.0773 |
11.0129 |
11.0592 |
11.0274 |
11.0433 |
| Thursday 8 May 2014 (08/05/2014) | 11.1315 |
11.0773 |
11.0914 |
11.1730 |
11.1322 |
| Wednesday 7 May 2014 (07/05/2014) | 11.1454 |
11.1294 |
11.1318 |
11.1414 |
11.1366 |
| Tuesday 6 May 2014 (06/05/2014) | 11.1028 |
11.1448 |
11.1444 |
11.1046 |
11.1245 |
| Monday 5 May 2014 (05/05/2014) | 11.1053 |
11.1037 |
11.0957 |
11.1062 |
11.1010 |
| Friday 2 May 2014 (02/05/2014) | 11.0987 |
11.1009 |
11.0850 |
11.0776 |
11.0813 |
| Thursday 1 May 2014 (01/05/2014) | 11.0970 |
11.0977 |
11.0935 |
11.1079 |
11.1007 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 11.0510 |
11.0993 |
11.0771 |
11.0836 |
11.0804 |
| Tuesday 29 April 2014 (29/04/2014) | 11.0840 |
11.0543 |
11.0563 |
11.1056 |
11.0810 |
| Monday 28 April 2014 (28/04/2014) | 11.0790 |
11.0863 |
11.0814 |
11.0701 |
11.0758 |
| Friday 25 April 2014 (25/04/2014) | 11.0679 |
11.0674 |
11.0694 |
11.0767 |
11.0731 |
| Thursday 24 April 2014 (24/04/2014) | 11.0566 |
11.0701 |
11.0560 |
11.0694 |
11.0627 |
| Wednesday 23 April 2014 (23/04/2014) | 11.0476 |
11.0566 |
11.0508 |
11.0623 |
11.0566 |
| Tuesday 22 April 2014 (22/04/2014) | 11.0444 |
11.0485 |
11.0439 |
11.0432 |
11.0436 |
| Monday 21 April 2014 (21/04/2014) | 9.2468 |
11.0421 |
11.0661 |
9.2544 |
10.1603 |
| Friday 18 April 2014 (18/04/2014) | 11.0536 |
11.0639 |
11.0567 |
11.0626 |
11.0597 |
| Thursday 17 April 2014 (17/04/2014) | 11.0558 |
11.0535 |
11.0682 |
11.0782 |
11.0732 |
| Wednesday 16 April 2014 (16/04/2014) | 11.0523 |
11.0561 |
11.0535 |
11.0629 |
11.0582 |
| Tuesday 15 April 2014 (15/04/2014) | 11.0597 |
11.0523 |
11.0536 |
11.0730 |
11.0633 |
| Monday 14 April 2014 (14/04/2014) | 11.0881 |
11.0596 |
11.0564 |
11.0818 |
11.0691 |
| Friday 11 April 2014 (11/04/2014) | 11.1110 |
11.1099 |
11.1091 |
11.1189 |
11.1140 |
| Thursday 10 April 2014 (10/04/2014) | 11.0906 |
11.1119 |
11.0863 |
11.1023 |
11.0943 |
| Wednesday 9 April 2014 (09/04/2014) | 11.0409 |
11.0897 |
11.0650 |
11.0550 |
11.0600 |
| Tuesday 8 April 2014 (08/04/2014) | 10.9931 |
11.0419 |
11.0377 |
10.9953 |
11.0165 |
| Monday 7 April 2014 (07/04/2014) | 9.1717 |
10.9936 |
10.9924 |
9.1937 |
10.0931 |
| Friday 4 April 2014 (04/04/2014) | 10.9813 |
10.9552 |
10.9644 |
10.9679 |
10.9662 |
| Thursday 3 April 2014 (03/04/2014) | 11.0129 |
10.9822 |
11.0070 |
11.0206 |
11.0138 |
| Wednesday 2 April 2014 (02/04/2014) | 11.0400 |
11.0128 |
11.0181 |
11.0486 |
11.0334 |
| Tuesday 1 April 2014 (01/04/2014) | 11.0294 |
11.0400 |
11.0293 |
11.0517 |
11.0405 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 11.0114 |
11.0297 |
11.0304 |
11.0355 |
11.0330 |
| Friday 28 March 2014 (28/03/2014) | 11.0006 |
11.0117 |
10.9909 |
11.0095 |
11.0002 |
| Thursday 27 March 2014 (27/03/2014) | 11.0293 |
11.0022 |
11.0092 |
11.0423 |
11.0258 |
| Wednesday 26 March 2014 (26/03/2014) | 11.0709 |
11.0277 |
11.0398 |
11.0670 |
11.0534 |
| Tuesday 25 March 2014 (25/03/2014) | 11.0258 |
11.0626 |
11.0454 |
11.0269 |
11.0362 |
| Monday 24 March 2014 (24/03/2014) | 9.2491 |
11.0244 |
10.9932 |
9.2592 |
10.1262 |
| Friday 21 March 2014 (21/03/2014) | 10.9568 |
10.9997 |
10.9873 |
10.9736 |
10.9805 |
| Thursday 20 March 2014 (20/03/2014) | 11.0001 |
10.9597 |
10.9584 |
10.9744 |
10.9664 |
| Wednesday 19 March 2014 (19/03/2014) | 11.0730 |
10.9992 |
11.0629 |
11.0318 |
11.0474 |
| Tuesday 18 March 2014 (18/03/2014) | 11.0224 |
11.0704 |
11.0256 |
11.0088 |
11.0172 |
| Monday 17 March 2014 (17/03/2014) | 10.9806 |
11.0217 |
10.9957 |
10.9855 |
10.9906 |
| Friday 14 March 2014 (14/03/2014) | 10.9247 |
10.9812 |
10.9547 |
10.9541 |
10.9544 |
| Thursday 13 March 2014 (13/03/2014) | 10.9522 |
10.9231 |
10.9701 |
10.9610 |
10.9656 |
| Wednesday 12 March 2014 (12/03/2014) | 10.8993 |
10.9531 |
10.9038 |
10.9313 |
10.9176 |
| Tuesday 11 March 2014 (11/03/2014) | 10.9099 |
10.9044 |
10.8928 |
10.9007 |
10.8968 |
| Monday 10 March 2014 (10/03/2014) | 10.9465 |
10.9096 |
10.9440 |
10.9137 |
10.9289 |
| Friday 7 March 2014 (07/03/2014) | 10.9196 |
10.9393 |
10.9473 |
10.9115 |
10.9294 |
| Thursday 6 March 2014 (06/03/2014) | 10.8317 |
10.9214 |
10.8471 |
10.9109 |
10.8790 |
| Wednesday 5 March 2014 (05/03/2014) | 10.8348 |
10.8298 |
10.8305 |
10.8362 |
10.8334 |
| Tuesday 4 March 2014 (04/03/2014) | 10.8281 |
10.8353 |
10.8337 |
10.8454 |
10.8396 |
| Monday 3 March 2014 (03/03/2014) | 10.8532 |
10.8273 |
10.8644 |
10.8336 |
10.8490 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 10.8135 |
10.8904 |
10.8281 |
10.8750 |
10.8516 |
| Thursday 27 February 2014 (27/02/2014) | 10.7685 |
10.8108 |
10.7932 |
10.7805 |
10.7869 |
| Wednesday 26 February 2014 (26/02/2014) | 10.8127 |
10.7685 |
10.7809 |
10.8058 |
10.7934 |
| Tuesday 25 February 2014 (25/02/2014) | 10.7855 |
10.8120 |
10.8186 |
10.7997 |
10.8092 |
| Monday 24 February 2014 (24/02/2014) | 10.7428 |
10.7854 |
10.8136 |
10.7739 |
10.7938 |
| Friday 21 February 2014 (21/02/2014) | 10.7247 |
10.7453 |
10.7569 |
10.7393 |
10.7481 |
| Thursday 20 February 2014 (20/02/2014) | 10.6867 |
10.7263 |
10.7002 |
10.6813 |
10.6908 |
| Wednesday 19 February 2014 (19/02/2014) | 10.6801 |
10.6879 |
10.7004 |
10.6915 |
10.6960 |
| Tuesday 18 February 2014 (18/02/2014) | 10.6348 |
10.6792 |
10.6396 |
10.6792 |
10.6594 |
| Monday 17 February 2014 (17/02/2014) | 10.7092 |
10.6339 |
10.7166 |
10.6357 |
10.6762 |
| Friday 14 February 2014 (14/02/2014) | 10.6882 |
10.7012 |
10.6969 |
10.6787 |
10.6878 |
| Thursday 13 February 2014 (13/02/2014) | 10.6130 |
10.6902 |
10.6460 |
10.6504 |
10.6482 |
| Wednesday 12 February 2014 (12/02/2014) | 10.6529 |
10.6126 |
10.6130 |
10.6590 |
10.6360 |
| Tuesday 11 February 2014 (11/02/2014) | 10.6749 |
10.6520 |
10.6724 |
10.6969 |
10.6847 |
| Monday 10 February 2014 (10/02/2014) | 9.1110 |
10.6752 |
10.6781 |
9.1398 |
9.9090 |
| Friday 7 February 2014 (07/02/2014) | 10.7113 |
10.6944 |
10.7088 |
10.7076 |
10.7082 |
| Thursday 6 February 2014 (06/02/2014) | 10.6911 |
10.7118 |
10.6868 |
10.7367 |
10.7118 |
| Wednesday 5 February 2014 (05/02/2014) | 10.8249 |
10.6890 |
10.8189 |
10.7290 |
10.7740 |
| Tuesday 4 February 2014 (04/02/2014) | 10.8462 |
10.8227 |
10.8119 |
10.8534 |
10.8327 |
| Monday 3 February 2014 (03/02/2014) | 10.8140 |
10.8505 |
10.8126 |
10.8431 |
10.8279 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 10.8623 |
10.8180 |
10.8308 |
10.8537 |
10.8423 |
| Thursday 30 January 2014 (30/01/2014) | 10.9277 |
10.8644 |
10.8895 |
10.9056 |
10.8976 |
| Wednesday 29 January 2014 (29/01/2014) | 10.9252 |
10.9248 |
10.9367 |
10.9234 |
10.9301 |
| Tuesday 28 January 2014 (28/01/2014) | 10.9281 |
10.9252 |
10.9397 |
10.9240 |
10.9319 |
| Monday 27 January 2014 (27/01/2014) | 10.9567 |
10.9295 |
10.9402 |
10.9657 |
10.9530 |
| Friday 24 January 2014 (24/01/2014) | 9.7741 |
10.9579 |
10.8594 |
9.8520 |
10.3557 |
| Thursday 23 January 2014 (23/01/2014) | 9.3916 |
9.7733 |
9.7782 |
9.4670 |
9.6226 |
| Wednesday 22 January 2014 (22/01/2014) | 9.3346 |
9.3921 |
9.3886 |
9.0816 |
9.2351 |
| Tuesday 21 January 2014 (21/01/2014) | 9.2599 |
9.3352 |
9.3182 |
9.0776 |
9.1979 |
| Monday 20 January 2014 (20/01/2014) | 9.0637 |
9.2599 |
9.2397 |
9.0825 |
9.1611 |
| Friday 17 January 2014 (17/01/2014) | 9.2266 |
9.1965 |
9.1904 |
9.2282 |
9.2093 |
| Thursday 16 January 2014 (16/01/2014) | 9.1276 |
9.2292 |
9.2095 |
9.1357 |
9.1726 |
| Wednesday 15 January 2014 (15/01/2014) | 9.1799 |
9.1280 |
9.1434 |
9.1235 |
9.1334 |
| Tuesday 14 January 2014 (14/01/2014) | 9.1074 |
9.1794 |
9.1716 |
9.1043 |
9.1380 |
| Monday 13 January 2014 (13/01/2014) | 9.0245 |
9.1064 |
9.1071 |
9.0817 |
9.0944 |
| Friday 10 January 2014 (10/01/2014) | 9.0164 |
9.0732 |
9.0476 |
9.0261 |
9.0368 |
| Thursday 9 January 2014 (09/01/2014) | 8.9719 |
9.0172 |
8.9905 |
8.9818 |
8.9861 |
| Wednesday 8 January 2014 (08/01/2014) | 8.9846 |
8.9726 |
8.9580 |
8.9894 |
8.9737 |
| Tuesday 7 January 2014 (07/01/2014) | 8.9932 |
8.9833 |
8.9877 |
8.9512 |
8.9694 |
| Monday 6 January 2014 (06/01/2014) | 8.9222 |
8.9910 |
8.9656 |
8.9314 |
8.9485 |
| Friday 3 January 2014 (03/01/2014) | 8.9357 |
8.9066 |
8.9272 |
8.9286 |
8.9279 |
| Thursday 2 January 2014 (02/01/2014) | 8.9669 |
8.9357 |
8.9455 |
8.9122 |
8.9289 |
| Wednesday 1 January 2014 (01/01/2014) | 8.9699 |
8.9654 |
8.9617 |
8.9799 |
8.9708 |