Euro-Argentine Peso History: 2014

Daily EUR/ARS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 11.1448 on 06/05/2014

Lowest exchange rate of 2014: 8.9066 on 03/01/2014

Average exchange rate of 2014: 10.9231


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2014?

Date Open Close High Low Mid

December

Wednesday 31 December 2014 (31/12/2014)
10.3955
10.3462
10.3478
10.2920
10.3199
Tuesday 30 December 2014 (30/12/2014)
10.3971
10.3956
10.4045
10.3303
10.3674
Monday 29 December 2014 (29/12/2014)
10.4171
10.3978
10.4227
10.4197
10.4212
Friday 26 December 2014 (26/12/2014)
10.4513
10.4156
10.4087
10.4513
10.4300
Thursday 25 December 2014 (25/12/2014)
10.4365
10.4398
10.4294
10.4577
10.4436
Wednesday 24 December 2014 (24/12/2014)
10.4097
10.4332
10.4285
10.4279
10.4282
Tuesday 23 December 2014 (23/12/2014)
10.4599
10.4100
10.4543
10.4234
10.4389
Monday 22 December 2014 (22/12/2014)
10.4535
10.4610
10.4638
10.4720
10.4679
Friday 19 December 2014 (19/12/2014)
10.5163
10.4582
10.4826
10.4888
10.4857
Thursday 18 December 2014 (18/12/2014)
10.5560
10.5126
10.5145
10.5460
10.5303
Wednesday 17 December 2014 (17/12/2014)
10.7028
10.5563
10.6561
10.5779
10.6170
Tuesday 16 December 2014 (16/12/2014)
10.6350
10.7044
10.7008
10.6997
10.7003
Monday 15 December 2014 (15/12/2014)
10.6726
10.6398
10.6456
10.6393
10.6425
Friday 12 December 2014 (12/12/2014)
10.5920
10.6559
10.6038
10.6681
10.6360
Thursday 11 December 2014 (11/12/2014)
10.6467
10.5906
10.6190
10.6604
10.6397
Wednesday 10 December 2014 (10/12/2014)
10.5776
10.6487
10.6030
10.6081
10.6056
Tuesday 9 December 2014 (09/12/2014)
10.5192
10.5785
10.5581
10.5895
10.5738
Monday 8 December 2014 (08/12/2014)
10.4935
10.5233
10.5089
10.4927
10.5008
Friday 5 December 2014 (05/12/2014)
10.5681
10.5023
10.5336
10.5439
10.5388
Thursday 4 December 2014 (04/12/2014)
10.5070
10.5707
10.5278
10.5827
10.5553
Wednesday 3 December 2014 (03/12/2014)
10.5705
10.5036
10.5141
10.5629
10.5385
Tuesday 2 December 2014 (02/12/2014)
10.6376
10.5720
10.6190
10.5934
10.6062
Monday 1 December 2014 (01/12/2014)
10.6377
10.6351
10.6479
10.6071
10.6275

November

Friday 28 November 2014 (28/11/2014)
10.6182
10.6119
10.6108
10.6184
10.6146
Thursday 27 November 2014 (27/11/2014)
10.6613
10.6180
10.6570
10.6400
10.6485
Wednesday 26 November 2014 (26/11/2014)
10.6272
10.6592
10.6344
10.6272
10.6308
Tuesday 25 November 2014 (25/11/2014)
10.5971
10.6253
10.6070
10.5887
10.5979
Monday 24 November 2014 (24/11/2014)
10.5281
10.5965
10.5727
10.5656
10.5692
Friday 21 November 2014 (21/11/2014)
10.6838
10.5431
10.5784
10.6601
10.6193
Thursday 20 November 2014 (20/11/2014)
10.6836
10.6842
10.6843
10.6936
10.6890
Wednesday 19 November 2014 (19/11/2014)
10.6728
10.6814
10.6948
10.6779
10.6864
Tuesday 18 November 2014 (18/11/2014)
10.5990
10.6747
10.6221
10.6737
10.6479
Monday 17 November 2014 (17/11/2014)
10.6641
10.5972
10.6497
10.6481
10.6489
Friday 14 November 2014 (14/11/2014)
10.6216
10.6639
10.6126
10.6229
10.6178
Thursday 13 November 2014 (13/11/2014)
10.5843
10.6222
10.5850
10.6213
10.6032
Wednesday 12 November 2014 (12/11/2014)
10.6140
10.5850
10.5762
10.5969
10.5866
Tuesday 11 November 2014 (11/11/2014)
10.5716
10.6134
10.6089
10.5744
10.5917
Monday 10 November 2014 (10/11/2014)
10.6217
10.5715
10.6000
10.6038
10.6019
Friday 7 November 2014 (07/11/2014)
10.5282
10.6001
10.5544
10.5611
10.5578
Thursday 6 November 2014 (06/11/2014)
10.6222
10.5282
10.6091
10.5923
10.6007
Wednesday 5 November 2014 (05/11/2014)
10.6790
10.6222
10.6461
10.6681
10.6571
Tuesday 4 November 2014 (04/11/2014)
10.6236
10.6785
10.6470
10.6647
10.6559
Monday 3 November 2014 (03/11/2014)
10.6323
10.6266
10.6166
10.6230
10.6198

October

Friday 31 October 2014 (31/10/2014)
10.7230
10.6502
10.6524
10.6978
10.6751
Thursday 30 October 2014 (30/10/2014)
10.7394
10.7216
10.7186
10.7293
10.7240
Wednesday 29 October 2014 (29/10/2014)
10.8172
10.7407
10.8363
10.7637
10.8000
Tuesday 28 October 2014 (28/10/2014)
10.7931
10.8187
10.8250
10.8164
10.8207
Monday 27 October 2014 (27/10/2014)
10.7481
10.7932
10.7835
10.7592
10.7714
Friday 24 October 2014 (24/10/2014)
10.7340
10.7504
10.7545
10.7439
10.7492
Thursday 23 October 2014 (23/10/2014)
10.7427
10.7340
10.7303
10.7627
10.7465
Wednesday 22 October 2014 (22/10/2014)
10.7981
10.7414
10.7836
10.7911
10.7874
Tuesday 21 October 2014 (21/10/2014)
10.8486
10.7997
10.8031
10.8632
10.8332
Monday 20 October 2014 (20/10/2014)
10.8071
10.8479
10.8494
10.8063
10.8279
Friday 17 October 2014 (17/10/2014)
10.8600
10.8125
10.8298
10.8511
10.8405
Thursday 16 October 2014 (16/10/2014)
10.8730
10.8626
10.8434
10.8677
10.8556
Wednesday 15 October 2014 (15/10/2014)
10.7290
10.8739
10.7718
10.8291
10.8005
Tuesday 14 October 2014 (14/10/2014)
10.8097
10.7328
10.7866
10.7278
10.7572
Monday 13 October 2014 (13/10/2014)
10.7021
10.8153
10.7317
10.7952
10.7635
Friday 10 October 2014 (10/10/2014)
10.7458
10.6938
10.7228
10.7093
10.7161
Thursday 9 October 2014 (09/10/2014)
10.7729
10.7452
10.7703
10.7703
10.7703
Wednesday 8 October 2014 (08/10/2014)
10.7296
10.7720
10.7576
10.7128
10.7352
Tuesday 7 October 2014 (07/10/2014)
10.6899
10.7292
10.7080
10.6622
10.6851
Monday 6 October 2014 (06/10/2014)
10.5821
10.6881
10.6411
10.6192
10.6302
Friday 3 October 2014 (03/10/2014)
10.7073
10.5673
10.6804
10.5933
10.6369
Thursday 2 October 2014 (02/10/2014)
10.6599
10.7073
10.6853
10.6897
10.6875
Wednesday 1 October 2014 (01/10/2014)
10.6913
10.6605
10.6654
10.6493
10.6574

September

Tuesday 30 September 2014 (30/09/2014)
10.7552
10.6913
10.7263
10.6808
10.7036
Monday 29 September 2014 (29/09/2014)
10.6857
10.7559
10.7573
10.6920
10.7247
Friday 26 September 2014 (26/09/2014)
10.7409
10.6859
10.7348
10.7008
10.7178
Thursday 25 September 2014 (25/09/2014)
10.7706
10.7426
10.7211
10.7348
10.7280
Wednesday 24 September 2014 (24/09/2014)
10.8280
10.7711
10.8069
10.8034
10.8052
Tuesday 23 September 2014 (23/09/2014)
10.8355
10.8304
10.8405
10.8735
10.8570
Monday 22 September 2014 (22/09/2014)
10.8008
10.8347
10.8246
10.8061
10.8154
Friday 19 September 2014 (19/09/2014)
10.8587
10.8036
10.8422
10.7973
10.8198
Thursday 18 September 2014 (18/09/2014)
10.7970
10.8571
10.8438
10.7976
10.8207
Wednesday 17 September 2014 (17/09/2014)
10.8834
10.8006
10.8449
10.8833
10.8641
Tuesday 16 September 2014 (16/09/2014)
10.8725
10.8851
10.9012
10.8905
10.8959
Monday 15 September 2014 (15/09/2014)
10.8990
10.8753
10.8644
10.8826
10.8735
Friday 12 September 2014 (12/09/2014)
10.8393
10.8917
10.8578
10.8774
10.8676
Thursday 11 September 2014 (11/09/2014)
10.8532
10.8393
10.8562
10.8568
10.8565
Wednesday 10 September 2014 (10/09/2014)
10.8731
10.8539
10.8362
10.9121
10.8742
Tuesday 9 September 2014 (09/09/2014)
10.8535
10.8731
10.8279
10.8516
10.8398
Monday 8 September 2014 (08/09/2014)
10.9227
10.8544
10.8922
10.8909
10.8916
Friday 5 September 2014 (05/09/2014)
10.8756
10.8858
10.8740
10.8906
10.8823
Thursday 4 September 2014 (04/09/2014)
11.0453
10.8800
10.9482
10.9691
10.9587
Wednesday 3 September 2014 (03/09/2014)
11.0340
11.0453
11.0274
11.0454
11.0364
Tuesday 2 September 2014 (02/09/2014)
11.0349
11.0360
11.0347
11.0360
11.0354
Monday 1 September 2014 (01/09/2014)
11.0289
11.0341
11.0282
11.0261
11.0272

August

Friday 29 August 2014 (29/08/2014)
11.0772
11.0381
11.0418
11.0760
11.0589
Thursday 28 August 2014 (28/08/2014)
11.0711
11.0772
11.0709
11.0824
11.0767
Wednesday 27 August 2014 (27/08/2014)
11.0519
11.0736
11.0626
11.0548
11.0587
Tuesday 26 August 2014 (26/08/2014)
11.0736
11.0528
11.0807
11.0625
11.0716
Monday 25 August 2014 (25/08/2014)
11.0769
11.0738
11.0743
11.0801
11.0772
Friday 22 August 2014 (22/08/2014)
11.1259
11.1167
11.1154
11.1286
11.1220
Thursday 21 August 2014 (21/08/2014)
10.9835
11.1255
11.0982
11.0002
11.0492
Wednesday 20 August 2014 (20/08/2014)
11.0361
10.9866
10.9951
11.0195
11.0073
Tuesday 19 August 2014 (19/08/2014)
11.0607
11.0361
11.0526
11.0385
11.0456
Monday 18 August 2014 (18/08/2014)
11.0841
11.0609
11.0576
11.0928
11.0752
Friday 15 August 2014 (15/08/2014)
11.0552
11.0902
11.0659
11.0849
11.0754
Thursday 14 August 2014 (14/08/2014)
11.0573
11.0552
11.0487
11.0829
11.0658
Wednesday 13 August 2014 (13/08/2014)
11.0500
11.0573
11.0297
11.0632
11.0465
Tuesday 12 August 2014 (12/08/2014)
11.0636
11.0504
11.0420
11.0540
11.0480
Monday 11 August 2014 (11/08/2014)
11.0826
11.0643
11.0653
11.0831
11.0742
Friday 8 August 2014 (08/08/2014)
11.0461
11.0851
11.0431
11.0846
11.0639
Thursday 7 August 2014 (07/08/2014)
11.0578
11.0465
11.0435
11.0648
11.0542
Wednesday 6 August 2014 (06/08/2014)
11.0516
11.0592
11.0446
11.0497
11.0472
Tuesday 5 August 2014 (05/08/2014)
11.0809
11.0516
11.0481
11.0941
11.0711
Monday 4 August 2014 (04/08/2014)
11.0337
11.0809
11.0817
10.9624
11.0221
Friday 1 August 2014 (01/08/2014)
10.9638
11.0396
10.9914
11.0018
10.9966

July

Thursday 31 July 2014 (31/07/2014)
10.9679
10.9622
10.9660
10.9621
10.9641
Wednesday 30 July 2014 (30/07/2014)
10.9786
10.9681
10.9795
10.9544
10.9670
Tuesday 29 July 2014 (29/07/2014)
10.9793
10.9791
10.9784
10.9669
10.9727
Monday 28 July 2014 (28/07/2014)
10.9704
10.9790
10.9869
10.9789
10.9829
Friday 25 July 2014 (25/07/2014)
10.9994
10.9800
10.9872
11.0062
10.9967
Thursday 24 July 2014 (24/07/2014)
10.9999
11.0002
10.9843
11.0086
10.9965
Wednesday 23 July 2014 (23/07/2014)
10.9977
10.9998
10.9829
10.9995
10.9912
Tuesday 22 July 2014 (22/07/2014)
11.0416
10.9988
11.0045
11.0243
11.0144
Monday 21 July 2014 (21/07/2014)
11.0243
11.0410
11.0338
11.0204
11.0271
Friday 18 July 2014 (18/07/2014)
11.0224
11.0227
11.0232
11.0150
11.0191
Thursday 17 July 2014 (17/07/2014)
11.0222
11.0236
11.0207
11.0232
11.0220
Wednesday 16 July 2014 (16/07/2014)
11.0565
11.0225
11.0383
11.0522
11.0453
Tuesday 15 July 2014 (15/07/2014)
11.0986
11.0570
11.0775
11.0950
11.0863
Monday 14 July 2014 (14/07/2014)
11.0858
11.0985
11.0858
11.0966
11.0912
Friday 11 July 2014 (11/07/2014)
11.0801
11.0771
11.0730
11.0746
11.0738
Thursday 10 July 2014 (10/07/2014)
11.1053
11.0805
11.0866
11.1022
11.0944
Wednesday 9 July 2014 (09/07/2014)
11.0792
11.1053
11.0948
11.0854
11.0901
Tuesday 8 July 2014 (08/07/2014)
11.0739
11.0788
11.0629
11.0872
11.0751
Monday 7 July 2014 (07/07/2014)
11.0639
11.0732
11.0586
11.0688
11.0637
Friday 4 July 2014 (04/07/2014)
11.0781
11.0627
11.0738
11.0775
11.0757
Thursday 3 July 2014 (03/07/2014)
11.1085
11.0790
11.0784
11.0994
11.0889
Wednesday 2 July 2014 (02/07/2014)
11.1253
11.1082
11.1085
11.1275
11.1180
Tuesday 1 July 2014 (01/07/2014)
11.1395
11.1322
11.1241
11.1345
11.1293

June

Monday 30 June 2014 (30/06/2014)
11.0952
11.1399
11.1389
11.1066
11.1228
Friday 27 June 2014 (27/06/2014)
11.0695
11.0996
11.0794
11.0913
11.0854
Thursday 26 June 2014 (26/06/2014)
11.0863
11.0682
11.0565
11.0930
11.0748
Wednesday 25 June 2014 (25/06/2014)
11.0639
11.0863
11.0755
11.0785
11.0770
Tuesday 24 June 2014 (24/06/2014)
11.0667
11.0662
11.0608
11.0750
11.0679
Monday 23 June 2014 (23/06/2014)
11.0526
11.0658
11.0542
11.0579
11.0561
Friday 20 June 2014 (20/06/2014)
11.0657
11.0609
11.0494
11.0572
11.0533
Thursday 19 June 2014 (19/06/2014)
11.0530
11.0675
11.0706
11.0807
11.0757
Wednesday 18 June 2014 (18/06/2014)
11.0107
11.0514
11.0123
11.0346
11.0235
Tuesday 17 June 2014 (17/06/2014)
11.0436
11.0118
11.0299
11.0356
11.0328
Monday 16 June 2014 (16/06/2014)
11.0071
11.0452
11.0066
11.0317
11.0192
Friday 13 June 2014 (13/06/2014)
11.0171
11.0046
11.0035
11.0158
11.0097
Thursday 12 June 2014 (12/06/2014)
11.0016
11.0153
11.0135
11.0052
11.0094
Wednesday 11 June 2014 (11/06/2014)
11.0131
11.0027
11.0048
11.0053
11.0051
Tuesday 10 June 2014 (10/06/2014)
11.0519
11.0138
11.0231
11.0187
11.0209
Monday 9 June 2014 (09/06/2014)
11.1126
11.0495
11.0859
11.0895
11.0877
Friday 6 June 2014 (06/06/2014)
11.0802
11.1146
11.0944
11.0833
11.0889
Thursday 5 June 2014 (05/06/2014)
11.0285
11.0791
11.0059
11.0365
11.0212
Wednesday 4 June 2014 (04/06/2014)
11.0314
11.0308
11.0279
11.0257
11.0268
Tuesday 3 June 2014 (03/06/2014)
10.9899
11.0321
10.9968
11.0213
11.0091
Monday 2 June 2014 (02/06/2014)
11.0150
10.9896
10.9908
11.0119
11.0014

May

Friday 30 May 2014 (30/05/2014)
10.9823
11.0137
11.0005
10.9924
10.9965
Thursday 29 May 2014 (29/05/2014)
10.9753
10.9832
10.9801
10.9980
10.9891
Wednesday 28 May 2014 (28/05/2014)
10.9957
10.9766
10.9914
10.9664
10.9789
Tuesday 27 May 2014 (27/05/2014)
11.0058
10.9942
11.0023
10.9907
10.9965
Monday 26 May 2014 (26/05/2014)
10.9725
11.0062
10.9860
10.9921
10.9891
Friday 23 May 2014 (23/05/2014)
11.0138
10.9895
10.9975
10.9862
10.9919
Thursday 22 May 2014 (22/05/2014)
11.0346
11.0116
11.0220
11.0255
11.0238
Wednesday 21 May 2014 (21/05/2014)
11.0467
11.0337
11.0185
11.0517
11.0351
Tuesday 20 May 2014 (20/05/2014)
11.0531
11.0478
11.0367
11.0546
11.0457
Monday 19 May 2014 (19/05/2014)
11.0358
11.0531
11.0514
11.0558
11.0536
Friday 16 May 2014 (16/05/2014)
11.0462
11.0333
11.0491
11.0525
11.0508
Thursday 15 May 2014 (15/05/2014)
11.0020
11.0475
11.0234
10.9984
11.0109
Wednesday 14 May 2014 (14/05/2014)
10.9927
11.0009
10.9924
11.0016
10.9970
Tuesday 13 May 2014 (13/05/2014)
11.0232
10.9933
11.0039
11.0174
11.0107
Monday 12 May 2014 (12/05/2014)
9.2056
11.0235
11.0112
9.2093
10.1103
Friday 9 May 2014 (09/05/2014)
11.0773
11.0129
11.0592
11.0274
11.0433
Thursday 8 May 2014 (08/05/2014)
11.1315
11.0773
11.0914
11.1730
11.1322
Wednesday 7 May 2014 (07/05/2014)
11.1454
11.1294
11.1318
11.1414
11.1366
Tuesday 6 May 2014 (06/05/2014)
11.1028
11.1448
11.1444
11.1046
11.1245
Monday 5 May 2014 (05/05/2014)
11.1053
11.1037
11.0957
11.1062
11.1010
Friday 2 May 2014 (02/05/2014)
11.0987
11.1009
11.0850
11.0776
11.0813
Thursday 1 May 2014 (01/05/2014)
11.0970
11.0977
11.0935
11.1079
11.1007

April

Wednesday 30 April 2014 (30/04/2014)
11.0510
11.0993
11.0771
11.0836
11.0804
Tuesday 29 April 2014 (29/04/2014)
11.0840
11.0543
11.0563
11.1056
11.0810
Monday 28 April 2014 (28/04/2014)
11.0790
11.0863
11.0814
11.0701
11.0758
Friday 25 April 2014 (25/04/2014)
11.0679
11.0674
11.0694
11.0767
11.0731
Thursday 24 April 2014 (24/04/2014)
11.0566
11.0701
11.0560
11.0694
11.0627
Wednesday 23 April 2014 (23/04/2014)
11.0476
11.0566
11.0508
11.0623
11.0566
Tuesday 22 April 2014 (22/04/2014)
11.0444
11.0485
11.0439
11.0432
11.0436
Monday 21 April 2014 (21/04/2014)
9.2468
11.0421
11.0661
9.2544
10.1603
Friday 18 April 2014 (18/04/2014)
11.0536
11.0639
11.0567
11.0626
11.0597
Thursday 17 April 2014 (17/04/2014)
11.0558
11.0535
11.0682
11.0782
11.0732
Wednesday 16 April 2014 (16/04/2014)
11.0523
11.0561
11.0535
11.0629
11.0582
Tuesday 15 April 2014 (15/04/2014)
11.0597
11.0523
11.0536
11.0730
11.0633
Monday 14 April 2014 (14/04/2014)
11.0881
11.0596
11.0564
11.0818
11.0691
Friday 11 April 2014 (11/04/2014)
11.1110
11.1099
11.1091
11.1189
11.1140
Thursday 10 April 2014 (10/04/2014)
11.0906
11.1119
11.0863
11.1023
11.0943
Wednesday 9 April 2014 (09/04/2014)
11.0409
11.0897
11.0650
11.0550
11.0600
Tuesday 8 April 2014 (08/04/2014)
10.9931
11.0419
11.0377
10.9953
11.0165
Monday 7 April 2014 (07/04/2014)
9.1717
10.9936
10.9924
9.1937
10.0931
Friday 4 April 2014 (04/04/2014)
10.9813
10.9552
10.9644
10.9679
10.9662
Thursday 3 April 2014 (03/04/2014)
11.0129
10.9822
11.0070
11.0206
11.0138
Wednesday 2 April 2014 (02/04/2014)
11.0400
11.0128
11.0181
11.0486
11.0334
Tuesday 1 April 2014 (01/04/2014)
11.0294
11.0400
11.0293
11.0517
11.0405

March

Monday 31 March 2014 (31/03/2014)
11.0114
11.0297
11.0304
11.0355
11.0330
Friday 28 March 2014 (28/03/2014)
11.0006
11.0117
10.9909
11.0095
11.0002
Thursday 27 March 2014 (27/03/2014)
11.0293
11.0022
11.0092
11.0423
11.0258
Wednesday 26 March 2014 (26/03/2014)
11.0709
11.0277
11.0398
11.0670
11.0534
Tuesday 25 March 2014 (25/03/2014)
11.0258
11.0626
11.0454
11.0269
11.0362
Monday 24 March 2014 (24/03/2014)
9.2491
11.0244
10.9932
9.2592
10.1262
Friday 21 March 2014 (21/03/2014)
10.9568
10.9997
10.9873
10.9736
10.9805
Thursday 20 March 2014 (20/03/2014)
11.0001
10.9597
10.9584
10.9744
10.9664
Wednesday 19 March 2014 (19/03/2014)
11.0730
10.9992
11.0629
11.0318
11.0474
Tuesday 18 March 2014 (18/03/2014)
11.0224
11.0704
11.0256
11.0088
11.0172
Monday 17 March 2014 (17/03/2014)
10.9806
11.0217
10.9957
10.9855
10.9906
Friday 14 March 2014 (14/03/2014)
10.9247
10.9812
10.9547
10.9541
10.9544
Thursday 13 March 2014 (13/03/2014)
10.9522
10.9231
10.9701
10.9610
10.9656
Wednesday 12 March 2014 (12/03/2014)
10.8993
10.9531
10.9038
10.9313
10.9176
Tuesday 11 March 2014 (11/03/2014)
10.9099
10.9044
10.8928
10.9007
10.8968
Monday 10 March 2014 (10/03/2014)
10.9465
10.9096
10.9440
10.9137
10.9289
Friday 7 March 2014 (07/03/2014)
10.9196
10.9393
10.9473
10.9115
10.9294
Thursday 6 March 2014 (06/03/2014)
10.8317
10.9214
10.8471
10.9109
10.8790
Wednesday 5 March 2014 (05/03/2014)
10.8348
10.8298
10.8305
10.8362
10.8334
Tuesday 4 March 2014 (04/03/2014)
10.8281
10.8353
10.8337
10.8454
10.8396
Monday 3 March 2014 (03/03/2014)
10.8532
10.8273
10.8644
10.8336
10.8490

February

Friday 28 February 2014 (28/02/2014)
10.8135
10.8904
10.8281
10.8750
10.8516
Thursday 27 February 2014 (27/02/2014)
10.7685
10.8108
10.7932
10.7805
10.7869
Wednesday 26 February 2014 (26/02/2014)
10.8127
10.7685
10.7809
10.8058
10.7934
Tuesday 25 February 2014 (25/02/2014)
10.7855
10.8120
10.8186
10.7997
10.8092
Monday 24 February 2014 (24/02/2014)
10.7428
10.7854
10.8136
10.7739
10.7938
Friday 21 February 2014 (21/02/2014)
10.7247
10.7453
10.7569
10.7393
10.7481
Thursday 20 February 2014 (20/02/2014)
10.6867
10.7263
10.7002
10.6813
10.6908
Wednesday 19 February 2014 (19/02/2014)
10.6801
10.6879
10.7004
10.6915
10.6960
Tuesday 18 February 2014 (18/02/2014)
10.6348
10.6792
10.6396
10.6792
10.6594
Monday 17 February 2014 (17/02/2014)
10.7092
10.6339
10.7166
10.6357
10.6762
Friday 14 February 2014 (14/02/2014)
10.6882
10.7012
10.6969
10.6787
10.6878
Thursday 13 February 2014 (13/02/2014)
10.6130
10.6902
10.6460
10.6504
10.6482
Wednesday 12 February 2014 (12/02/2014)
10.6529
10.6126
10.6130
10.6590
10.6360
Tuesday 11 February 2014 (11/02/2014)
10.6749
10.6520
10.6724
10.6969
10.6847
Monday 10 February 2014 (10/02/2014)
9.1110
10.6752
10.6781
9.1398
9.9090
Friday 7 February 2014 (07/02/2014)
10.7113
10.6944
10.7088
10.7076
10.7082
Thursday 6 February 2014 (06/02/2014)
10.6911
10.7118
10.6868
10.7367
10.7118
Wednesday 5 February 2014 (05/02/2014)
10.8249
10.6890
10.8189
10.7290
10.7740
Tuesday 4 February 2014 (04/02/2014)
10.8462
10.8227
10.8119
10.8534
10.8327
Monday 3 February 2014 (03/02/2014)
10.8140
10.8505
10.8126
10.8431
10.8279

January

Friday 31 January 2014 (31/01/2014)
10.8623
10.8180
10.8308
10.8537
10.8423
Thursday 30 January 2014 (30/01/2014)
10.9277
10.8644
10.8895
10.9056
10.8976
Wednesday 29 January 2014 (29/01/2014)
10.9252
10.9248
10.9367
10.9234
10.9301
Tuesday 28 January 2014 (28/01/2014)
10.9281
10.9252
10.9397
10.9240
10.9319
Monday 27 January 2014 (27/01/2014)
10.9567
10.9295
10.9402
10.9657
10.9530
Friday 24 January 2014 (24/01/2014)
9.7741
10.9579
10.8594
9.8520
10.3557
Thursday 23 January 2014 (23/01/2014)
9.3916
9.7733
9.7782
9.4670
9.6226
Wednesday 22 January 2014 (22/01/2014)
9.3346
9.3921
9.3886
9.0816
9.2351
Tuesday 21 January 2014 (21/01/2014)
9.2599
9.3352
9.3182
9.0776
9.1979
Monday 20 January 2014 (20/01/2014)
9.0637
9.2599
9.2397
9.0825
9.1611
Friday 17 January 2014 (17/01/2014)
9.2266
9.1965
9.1904
9.2282
9.2093
Thursday 16 January 2014 (16/01/2014)
9.1276
9.2292
9.2095
9.1357
9.1726
Wednesday 15 January 2014 (15/01/2014)
9.1799
9.1280
9.1434
9.1235
9.1334
Tuesday 14 January 2014 (14/01/2014)
9.1074
9.1794
9.1716
9.1043
9.1380
Monday 13 January 2014 (13/01/2014)
9.0245
9.1064
9.1071
9.0817
9.0944
Friday 10 January 2014 (10/01/2014)
9.0164
9.0732
9.0476
9.0261
9.0368
Thursday 9 January 2014 (09/01/2014)
8.9719
9.0172
8.9905
8.9818
8.9861
Wednesday 8 January 2014 (08/01/2014)
8.9846
8.9726
8.9580
8.9894
8.9737
Tuesday 7 January 2014 (07/01/2014)
8.9932
8.9833
8.9877
8.9512
8.9694
Monday 6 January 2014 (06/01/2014)
8.9222
8.9910
8.9656
8.9314
8.9485
Friday 3 January 2014 (03/01/2014)
8.9357
8.9066
8.9272
8.9286
8.9279
Thursday 2 January 2014 (02/01/2014)
8.9669
8.9357
8.9455
8.9122
8.9289
Wednesday 1 January 2014 (01/01/2014)
8.9699
8.9654
8.9617
8.9799
8.9708