Euro-Argentine Peso History: 2013
Go
Set AlertDaily EUR/ARS rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.9861, reached on 30/12/2013
The lowest level of 2013 was 6.4212 reached 04/01/2013
The average level of 2013 was 7.2854
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/ARS Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 9.0031 | 8.9720 | 8.9695 | 9.0026 | 8.9860 |
| Monday 30 December 2013 (30/12/2013) | 8.9285 | 9.0054 | 8.9861 | 8.9539 | 8.9700 |
| Friday 27 December 2013 (27/12/2013) | 8.8641 | 8.9185 | 8.9491 | 8.9130 | 8.9311 |
| Thursday 26 December 2013 (26/12/2013) | 8.8129 | 8.8641 | 8.8583 | 8.8136 | 8.8360 |
| Wednesday 25 December 2013 (25/12/2013) | 8.8124 | 8.8129 | 8.8052 | 8.8374 | 8.8213 |
| Tuesday 24 December 2013 (24/12/2013) | 8.8227 | 8.8078 | 8.8032 | 8.8243 | 8.8137 |
| Monday 23 December 2013 (23/12/2013) | 8.7866 | 8.8218 | 8.8106 | 8.8014 | 8.8060 |
| Friday 20 December 2013 (20/12/2013) | 8.7351 | 8.7901 | 8.7702 | 8.7608 | 8.7655 |
| Thursday 19 December 2013 (19/12/2013) | 8.7251 | 8.7376 | 8.7460 | 8.7140 | 8.7300 |
| Wednesday 18 December 2013 (18/12/2013) | 8.7159 | 8.7174 | 8.7582 | 8.7174 | 8.7378 |
| Tuesday 17 December 2013 (17/12/2013) | 8.6906 | 8.7158 | 8.6909 | 8.6931 | 8.6920 |
| Monday 16 December 2013 (16/12/2013) | 8.6364 | 8.6895 | 8.6684 | 8.6642 | 8.6663 |
| Friday 13 December 2013 (13/12/2013) | 8.6324 | 8.6401 | 8.6350 | 8.6235 | 8.6292 |
| Thursday 12 December 2013 (12/12/2013) | 8.6535 | 8.6337 | 8.6525 | 8.6388 | 8.6457 |
| Wednesday 11 December 2013 (11/12/2013) | 8.6253 | 8.6546 | 8.6235 | 8.6412 | 8.6323 |
| Tuesday 10 December 2013 (10/12/2013) | 8.5873 | 8.6248 | 8.6075 | 8.6124 | 8.6099 |
| Monday 9 December 2013 (09/12/2013) | 8.5613 | 8.5890 | 8.5854 | 8.5482 | 8.5668 |
| Friday 6 December 2013 (06/12/2013) | 8.5080 | 8.5522 | 8.5372 | 8.5196 | 8.5284 |
| Thursday 5 December 2013 (05/12/2013) | 8.4205 | 8.5048 | 8.4335 | 8.4819 | 8.4577 |
| Wednesday 4 December 2013 (04/12/2013) | 8.3969 | 8.4188 | 8.4087 | 8.3991 | 8.4039 |
| Tuesday 3 December 2013 (03/12/2013) | 8.3355 | 8.3976 | 8.3754 | 8.3507 | 8.3630 |
| Monday 2 December 2013 (02/12/2013) | 8.3404 | 8.3373 | 8.3240 | 8.3391 | 8.3315 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.3120 | 8.3372 | 8.3407 | 8.3294 | 8.3350 |
| Thursday 28 November 2013 (28/11/2013) | 8.2919 | 8.3113 | 8.3004 | 8.3064 | 8.3034 |
| Wednesday 27 November 2013 (27/11/2013) | 8.2529 | 8.2919 | 8.3007 | 8.2628 | 8.2818 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2223 | 8.2534 | 8.2472 | 8.2385 | 8.2428 |
| Monday 25 November 2013 (25/11/2013) | 8.2098 | 8.2236 | 8.2331 | 8.2043 | 8.2187 |
| Friday 22 November 2013 (22/11/2013) | 8.1447 | 8.2086 | 8.2014 | 8.1774 | 8.1894 |
| Thursday 21 November 2013 (21/11/2013) | 8.1229 | 8.1447 | 8.1589 | 8.1241 | 8.1415 |
| Wednesday 20 November 2013 (20/11/2013) | 8.1752 | 8.1213 | 8.1484 | 8.1860 | 8.1672 |
| Tuesday 19 November 2013 (19/11/2013) | 8.1068 | 8.1709 | 8.1563 | 8.1236 | 8.1400 |
| Monday 18 November 2013 (18/11/2013) | 8.0895 | 8.1059 | 8.0938 | 8.1122 | 8.1030 |
| Friday 15 November 2013 (15/11/2013) | 8.0576 | 8.0883 | 8.0765 | 8.0620 | 8.0692 |
| Thursday 14 November 2013 (14/11/2013) | 8.0479 | 8.0575 | 8.0558 | 8.0623 | 8.0590 |
| Wednesday 13 November 2013 (13/11/2013) | 8.0265 | 8.0472 | 8.0296 | 8.0339 | 8.0318 |
| Tuesday 12 November 2013 (12/11/2013) | 7.6366 | 8.0258 | 7.9983 | 7.6941 | 7.8462 |
| Monday 11 November 2013 (11/11/2013) | 7.9629 | 7.6360 | 7.9576 | 7.6355 | 7.7965 |
| Friday 8 November 2013 (08/11/2013) | 7.9847 | 7.9471 | 7.9736 | 7.9428 | 7.9582 |
| Thursday 7 November 2013 (07/11/2013) | 8.0519 | 7.9847 | 7.9568 | 7.9876 | 7.9722 |
| Wednesday 6 November 2013 (06/11/2013) | 8.0301 | 8.0529 | 8.0367 | 8.0425 | 8.0396 |
| Tuesday 5 November 2013 (05/11/2013) | 8.0369 | 8.0307 | 8.0274 | 8.0378 | 8.0326 |
| Monday 4 November 2013 (04/11/2013) | 8.0015 | 8.0352 | 8.0257 | 7.9852 | 8.0054 |
| Friday 1 November 2013 (01/11/2013) | 8.0301 | 8.0006 | 8.0117 | 7.9708 | 7.9912 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.1120 | 8.0287 | 8.0363 | 8.1025 | 8.0694 |
| Wednesday 30 October 2013 (30/10/2013) | 8.1008 | 8.1169 | 8.1231 | 8.1042 | 8.1137 |
| Tuesday 29 October 2013 (29/10/2013) | 8.1165 | 8.1031 | 8.1195 | 8.1096 | 8.1145 |
| Monday 28 October 2013 (28/10/2013) | 8.1205 | 8.1165 | 8.1135 | 8.1157 | 8.1146 |
| Friday 25 October 2013 (25/10/2013) | 8.0947 | 8.1258 | 8.0941 | 8.1018 | 8.0979 |
| Thursday 24 October 2013 (24/10/2013) | 8.0795 | 8.0940 | 8.0947 | 8.1016 | 8.0981 |
| Wednesday 23 October 2013 (23/10/2013) | 8.0649 | 8.0801 | 8.0744 | 8.0651 | 8.0698 |
| Tuesday 22 October 2013 (22/10/2013) | 8.0059 | 8.0649 | 8.0632 | 8.0182 | 8.0407 |
| Monday 21 October 2013 (21/10/2013) | 8.0075 | 8.0061 | 8.0063 | 8.0025 | 8.0044 |
| Friday 18 October 2013 (18/10/2013) | 7.9902 | 8.0134 | 8.0049 | 7.9895 | 7.9972 |
| Thursday 17 October 2013 (17/10/2013) | 7.9079 | 7.9895 | 7.9913 | 7.9134 | 7.9524 |
| Wednesday 16 October 2013 (16/10/2013) | 7.8980 | 7.9061 | 7.8968 | 7.8815 | 7.8891 |
| Tuesday 15 October 2013 (15/10/2013) | 7.9113 | 7.8986 | 7.8901 | 7.8951 | 7.8926 |
| Monday 14 October 2013 (14/10/2013) | 7.9102 | 7.9122 | 7.9228 | 7.9116 | 7.9172 |
| Friday 11 October 2013 (11/10/2013) | 7.8781 | 7.8958 | 7.8827 | 7.9056 | 7.8942 |
| Thursday 10 October 2013 (10/10/2013) | 7.8763 | 7.8785 | 7.8845 | 7.8752 | 7.8799 |
| Wednesday 9 October 2013 (09/10/2013) | 7.9039 | 7.8776 | 7.9082 | 7.8674 | 7.8878 |
| Tuesday 8 October 2013 (08/10/2013) | 7.8962 | 7.9038 | 7.9077 | 7.9178 | 7.9128 |
| Monday 7 October 2013 (07/10/2013) | 7.8861 | 7.8982 | 7.8969 | 7.8895 | 7.8932 |
| Friday 4 October 2013 (04/10/2013) | 7.9159 | 7.8840 | 7.9183 | 7.8918 | 7.9050 |
| Thursday 3 October 2013 (03/10/2013) | 7.8786 | 7.9155 | 7.8845 | 7.9121 | 7.8983 |
| Wednesday 2 October 2013 (02/10/2013) | 7.8447 | 7.8829 | 7.8538 | 7.8578 | 7.8558 |
| Tuesday 1 October 2013 (01/10/2013) | 7.8340 | 7.8461 | 7.8412 | 7.8417 | 7.8414 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.6876 | 7.8358 | 7.8255 | 7.7147 | 7.7701 |
| Friday 27 September 2013 (27/09/2013) | 7.8013 | 7.8338 | 7.8193 | 7.6982 | 7.7588 |
| Thursday 26 September 2013 (26/09/2013) | 7.8087 | 7.8006 | 7.7923 | 7.7868 | 7.7895 |
| Wednesday 25 September 2013 (25/09/2013) | 7.7777 | 7.8081 | 7.7977 | 7.7045 | 7.7511 |
| Tuesday 24 September 2013 (24/09/2013) | 7.7908 | 7.7764 | 7.7875 | 7.7263 | 7.7569 |
| Monday 23 September 2013 (23/09/2013) | 7.8053 | 7.7902 | 7.7913 | 7.7993 | 7.7953 |
| Friday 20 September 2013 (20/09/2013) | 7.7935 | 7.8003 | 7.7862 | 7.7302 | 7.7582 |
| Thursday 19 September 2013 (19/09/2013) | 7.7788 | 7.7942 | 7.7745 | 7.7612 | 7.7678 |
| Wednesday 18 September 2013 (18/09/2013) | 7.6737 | 7.7789 | 7.7600 | 7.6176 | 7.6888 |
| Tuesday 17 September 2013 (17/09/2013) | 7.6439 | 7.6737 | 7.6550 | 7.6248 | 7.6399 |
| Monday 16 September 2013 (16/09/2013) | 7.6057 | 7.6450 | 7.6525 | 7.6142 | 7.6334 |
| Friday 13 September 2013 (13/09/2013) | 7.6069 | 7.6105 | 7.6018 | 7.6022 | 7.6020 |
| Thursday 12 September 2013 (12/09/2013) | 7.6200 | 7.6061 | 7.6031 | 7.6132 | 7.6081 |
| Wednesday 11 September 2013 (11/09/2013) | 7.5777 | 7.6180 | 7.5921 | 7.5801 | 7.5861 |
| Tuesday 10 September 2013 (10/09/2013) | 7.5614 | 7.5777 | 7.5745 | 7.5392 | 7.5568 |
| Monday 9 September 2013 (09/09/2013) | 7.5099 | 7.5623 | 7.5440 | 7.5210 | 7.5325 |
| Friday 6 September 2013 (06/09/2013) | 7.4839 | 7.5156 | 7.4885 | 7.4957 | 7.4921 |
| Thursday 5 September 2013 (05/09/2013) | 7.5310 | 7.4795 | 7.5047 | 7.5222 | 7.5134 |
| Wednesday 4 September 2013 (04/09/2013) | 7.5019 | 7.5313 | 7.5148 | 7.4862 | 7.5005 |
| Tuesday 3 September 2013 (03/09/2013) | 7.4881 | 7.5012 | 7.4857 | 7.4820 | 7.4839 |
| Monday 2 September 2013 (02/09/2013) | 7.4954 | 7.4881 | 7.4930 | 7.4850 | 7.4890 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.4974 | 7.4838 | 7.4886 | 7.4932 | 7.4909 |
| Thursday 29 August 2013 (29/08/2013) | 7.5371 | 7.4973 | 7.4928 | 7.5211 | 7.5069 |
| Wednesday 28 August 2013 (28/08/2013) | 7.5578 | 7.5371 | 7.5251 | 7.5284 | 7.5268 |
| Tuesday 27 August 2013 (27/08/2013) | 7.5318 | 7.5572 | 7.5351 | 7.5245 | 7.5298 |
| Monday 26 August 2013 (26/08/2013) | 7.5295 | 7.5305 | 7.5284 | 7.5222 | 7.5253 |
| Friday 23 August 2013 (23/08/2013) | 7.4961 | 7.5185 | 7.4861 | 7.5069 | 7.4965 |
| Thursday 22 August 2013 (22/08/2013) | 7.4914 | 7.4972 | 7.4856 | 7.4919 | 7.4888 |
| Wednesday 21 August 2013 (21/08/2013) | 7.5108 | 7.4927 | 7.4889 | 7.5148 | 7.5019 |
| Tuesday 20 August 2013 (20/08/2013) | 7.4597 | 7.5102 | 7.4781 | 7.5003 | 7.4892 |
| Monday 19 August 2013 (19/08/2013) | 7.4570 | 7.4604 | 7.4592 | 7.4595 | 7.4594 |
| Friday 16 August 2013 (16/08/2013) | 7.4424 | 7.4527 | 7.4557 | 7.4514 | 7.4535 |
| Thursday 15 August 2013 (15/08/2013) | 7.3733 | 7.4466 | 7.4225 | 7.3872 | 7.4048 |
| Wednesday 14 August 2013 (14/08/2013) | 7.3772 | 7.3727 | 7.3810 | 7.3854 | 7.3832 |
| Tuesday 13 August 2013 (13/08/2013) | 7.3183 | 7.3796 | 7.3504 | 7.3190 | 7.3347 |
| Monday 12 August 2013 (12/08/2013) | 7.3880 | 7.3193 | 7.3797 | 7.3242 | 7.3519 |
| Friday 9 August 2013 (09/08/2013) | 7.4151 | 7.3929 | 7.4047 | 7.4016 | 7.4031 |
| Thursday 8 August 2013 (08/08/2013) | 7.3773 | 7.4135 | 7.4104 | 7.3814 | 7.3959 |
| Wednesday 7 August 2013 (07/08/2013) | 7.3480 | 7.3773 | 7.3605 | 7.3885 | 7.3745 |
| Tuesday 6 August 2013 (06/08/2013) | 7.3204 | 7.3480 | 7.3226 | 7.3461 | 7.3344 |
| Monday 5 August 2013 (05/08/2013) | 7.3264 | 7.3198 | 7.3181 | 7.3254 | 7.3217 |
| Friday 2 August 2013 (02/08/2013) | 7.2776 | 7.3308 | 7.3291 | 7.2810 | 7.3051 |
| Thursday 1 August 2013 (01/08/2013) | 7.3246 | 7.2769 | 7.2713 | 7.3026 | 7.2870 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.2941 | 7.3249 | 7.3076 | 7.2957 | 7.3016 |
| Tuesday 30 July 2013 (30/07/2013) | 7.2858 | 7.2958 | 7.2830 | 7.2920 | 7.2875 |
| Monday 29 July 2013 (29/07/2013) | 7.2819 | 7.2873 | 7.4000 | 7.2714 | 7.3357 |
| Friday 26 July 2013 (26/07/2013) | 7.2653 | 7.2793 | 7.2635 | 7.2689 | 7.2662 |
| Thursday 25 July 2013 (25/07/2013) | 7.2101 | 7.2635 | 7.2491 | 7.2299 | 7.2395 |
| Wednesday 24 July 2013 (24/07/2013) | 7.2289 | 7.2118 | 7.2152 | 7.2107 | 7.2130 |
| Tuesday 23 July 2013 (23/07/2013) | 7.2037 | 7.2289 | 7.2156 | 7.2093 | 7.2124 |
| Monday 22 July 2013 (22/07/2013) | 7.1765 | 7.2021 | 7.2080 | 7.1839 | 7.1959 |
| Friday 19 July 2013 (19/07/2013) | 7.1451 | 7.1783 | 7.1672 | 7.1584 | 7.1628 |
| Thursday 18 July 2013 (18/07/2013) | 7.1375 | 7.1434 | 7.1355 | 7.1344 | 7.1349 |
| Wednesday 17 July 2013 (17/07/2013) | 7.1538 | 7.1381 | 7.1434 | 7.1539 | 7.1486 |
| Tuesday 16 July 2013 (16/07/2013) | 7.0959 | 7.1522 | 7.1197 | 7.1302 | 7.1249 |
| Monday 15 July 2013 (15/07/2013) | 7.0940 | 7.0972 | 7.0857 | 7.0911 | 7.0884 |
| Friday 12 July 2013 (12/07/2013) | 7.0987 | 7.0874 | 7.0906 | 7.0725 | 7.0816 |
| Thursday 11 July 2013 (11/07/2013) | 7.0233 | 7.1056 | 7.0981 | 7.0610 | 7.0795 |
| Wednesday 10 July 2013 (10/07/2013) | 6.9143 | 7.0188 | 6.9634 | 6.9502 | 6.9568 |
| Tuesday 9 July 2013 (09/07/2013) | 6.9595 | 6.9149 | 6.9433 | 6.9488 | 6.9460 |
| Monday 8 July 2013 (08/07/2013) | 6.9268 | 6.9609 | 6.9585 | 6.9315 | 6.9450 |
| Friday 5 July 2013 (05/07/2013) | 7.0554 | 6.9346 | 7.0499 | 6.9369 | 6.9934 |
| Thursday 4 July 2013 (04/07/2013) | 7.0181 | 7.0554 | 7.0159 | 7.1053 | 7.0606 |
| Wednesday 3 July 2013 (03/07/2013) | 6.9985 | 7.0175 | 7.0038 | 7.0037 | 7.0038 |
| Tuesday 2 July 2013 (02/07/2013) | 7.0417 | 6.9990 | 7.0175 | 7.0169 | 7.0172 |
| Monday 1 July 2013 (01/07/2013) | 6.9961 | 7.0411 | 7.0259 | 7.0229 | 7.0244 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.0111 | 6.9931 | 7.0135 | 6.9327 | 6.9731 |
| Thursday 27 June 2013 (27/06/2013) | 6.9885 | 7.0105 | 6.9955 | 6.9941 | 6.9948 |
| Wednesday 26 June 2013 (26/06/2013) | 7.0159 | 6.9885 | 7.0075 | 6.9862 | 6.9968 |
| Tuesday 25 June 2013 (25/06/2013) | 7.0349 | 7.0171 | 7.0211 | 7.0301 | 7.0256 |
| Monday 24 June 2013 (24/06/2013) | 7.0032 | 7.0349 | 7.0289 | 7.0185 | 7.0237 |
| Friday 21 June 2013 (21/06/2013) | 7.0718 | 7.0208 | 7.0606 | 7.0320 | 7.0463 |
| Thursday 20 June 2013 (20/06/2013) | 7.1110 | 7.0739 | 7.0684 | 7.0908 | 7.0796 |
| Wednesday 19 June 2013 (19/06/2013) | 7.1516 | 7.1116 | 7.1640 | 7.1068 | 7.1354 |
| Tuesday 18 June 2013 (18/06/2013) | 7.1359 | 7.1516 | 7.1352 | 7.1374 | 7.1363 |
| Monday 17 June 2013 (17/06/2013) | 7.1096 | 7.1365 | 7.1185 | 7.1184 | 7.1185 |
| Friday 14 June 2013 (14/06/2013) | 7.1253 | 7.1153 | 7.1111 | 7.1082 | 7.1097 |
| Thursday 13 June 2013 (13/06/2013) | 7.0934 | 7.1275 | 7.0998 | 7.1195 | 7.1096 |
| Wednesday 12 June 2013 (12/06/2013) | 7.0624 | 7.0952 | 7.0672 | 7.0639 | 7.0655 |
| Tuesday 11 June 2013 (11/06/2013) | 7.0331 | 7.0612 | 7.0570 | 7.0442 | 7.0506 |
| Monday 10 June 2013 (10/06/2013) | 6.9914 | 7.0338 | 7.0164 | 7.0007 | 7.0085 |
| Friday 7 June 2013 (07/06/2013) | 7.0176 | 7.0059 | 7.0163 | 7.0020 | 7.0091 |
| Thursday 6 June 2013 (06/06/2013) | 6.9298 | 7.0175 | 7.0380 | 6.9376 | 6.9878 |
| Wednesday 5 June 2013 (05/06/2013) | 6.9159 | 6.9298 | 6.9246 | 6.9102 | 6.9174 |
| Tuesday 4 June 2013 (04/06/2013) | 6.9112 | 6.9153 | 6.9104 | 6.9126 | 6.9115 |
| Monday 3 June 2013 (03/06/2013) | 6.8676 | 6.9101 | 6.9089 | 6.8727 | 6.8908 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 6.8859 | 6.8668 | 6.8622 | 6.8067 | 6.8345 |
| Thursday 30 May 2013 (30/05/2013) | 6.8288 | 6.8859 | 6.8719 | 6.8543 | 6.8631 |
| Wednesday 29 May 2013 (29/05/2013) | 6.7738 | 6.8288 | 6.8212 | 6.8032 | 6.8122 |
| Tuesday 28 May 2013 (28/05/2013) | 6.8115 | 6.7738 | 6.8042 | 6.7206 | 6.7624 |
| Monday 27 May 2013 (27/05/2013) | 6.8131 | 6.8096 | 6.8051 | 6.8130 | 6.8090 |
| Friday 24 May 2013 (24/05/2013) | 6.8061 | 6.8138 | 6.8027 | 6.7775 | 6.7901 |
| Thursday 23 May 2013 (23/05/2013) | 6.7523 | 6.8079 | 6.7903 | 6.7629 | 6.7766 |
| Wednesday 22 May 2013 (22/05/2013) | 6.7723 | 6.7517 | 6.7768 | 6.7553 | 6.7660 |
| Tuesday 21 May 2013 (21/05/2013) | 6.7571 | 6.7711 | 6.7624 | 6.7549 | 6.7587 |
| Monday 20 May 2013 (20/05/2013) | 6.7128 | 6.7582 | 6.7588 | 6.7186 | 6.7387 |
| Friday 17 May 2013 (17/05/2013) | 6.7441 | 6.7226 | 6.7423 | 6.7196 | 6.7309 |
| Thursday 16 May 2013 (16/05/2013) | 6.7453 | 6.7563 | 6.7511 | 6.7318 | 6.7415 |
| Wednesday 15 May 2013 (15/05/2013) | 6.7750 | 6.7452 | 6.7424 | 6.7628 | 6.7526 |
| Tuesday 14 May 2013 (14/05/2013) | 6.7891 | 6.7738 | 6.7977 | 6.7862 | 6.7919 |
| Monday 13 May 2013 (13/05/2013) | 6.7694 | 6.7885 | 6.7775 | 6.7883 | 6.7829 |
| Friday 10 May 2013 (10/05/2013) | 6.8017 | 6.7825 | 6.8029 | 6.7668 | 6.7848 |
| Thursday 9 May 2013 (09/05/2013) | 6.8556 | 6.8120 | 6.8335 | 6.8183 | 6.8259 |
| Wednesday 8 May 2013 (08/05/2013) | 6.8141 | 6.8559 | 6.8551 | 6.8428 | 6.8490 |
| Tuesday 7 May 2013 (07/05/2013) | 6.8115 | 6.8141 | 6.8080 | 6.8171 | 6.8126 |
| Monday 6 May 2013 (06/05/2013) | 6.8215 | 6.8103 | 6.8042 | 6.8115 | 6.8078 |
| Friday 3 May 2013 (03/05/2013) | 6.7834 | 6.8089 | 6.8078 | 6.8069 | 6.8074 |
| Thursday 2 May 2013 (02/05/2013) | 6.8400 | 6.7845 | 6.7971 | 6.8217 | 6.8094 |
| Wednesday 1 May 2013 (01/05/2013) | 6.8284 | 6.8494 | 6.8491 | 6.8418 | 6.8454 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.7886 | 6.8310 | 6.7958 | 6.7788 | 6.7873 |
| Monday 29 April 2013 (29/04/2013) | 6.7490 | 6.7876 | 6.7570 | 6.7743 | 6.7657 |
| Friday 26 April 2013 (26/04/2013) | 6.7330 | 6.7450 | 6.7320 | 6.7212 | 6.7266 |
| Thursday 25 April 2013 (25/04/2013) | 6.7335 | 6.7336 | 6.7313 | 6.7380 | 6.7347 |
| Wednesday 24 April 2013 (24/04/2013) | 6.7243 | 6.7324 | 6.7161 | 6.7283 | 6.7222 |
| Tuesday 23 April 2013 (23/04/2013) | 6.7462 | 6.7273 | 6.7267 | 6.7467 | 6.7367 |
| Monday 22 April 2013 (22/04/2013) | 6.7544 | 6.7462 | 6.7458 | 6.7464 | 6.7461 |
| Friday 19 April 2013 (19/04/2013) | 6.7267 | 6.7409 | 6.7359 | 6.7444 | 6.7401 |
| Thursday 18 April 2013 (18/04/2013) | 6.7233 | 6.7279 | 6.7348 | 6.7370 | 6.7359 |
| Wednesday 17 April 2013 (17/04/2013) | 6.7904 | 6.7244 | 6.7646 | 6.7754 | 6.7700 |
| Tuesday 16 April 2013 (16/04/2013) | 6.7167 | 6.7930 | 6.7593 | 6.7676 | 6.7635 |
| Monday 15 April 2013 (15/04/2013) | 6.7498 | 6.7144 | 6.7416 | 6.7287 | 6.7351 |
| Friday 12 April 2013 (12/04/2013) | 6.7364 | 6.7504 | 6.7272 | 6.7500 | 6.7386 |
| Thursday 11 April 2013 (11/04/2013) | 6.7149 | 6.7364 | 6.7412 | 6.7231 | 6.7322 |
| Wednesday 10 April 2013 (10/04/2013) | 6.7216 | 6.7149 | 6.7128 | 6.7292 | 6.7210 |
| Tuesday 9 April 2013 (09/04/2013) | 6.6796 | 6.7190 | 6.7046 | 6.7048 | 6.7047 |
| Monday 8 April 2013 (08/04/2013) | 6.6655 | 6.6796 | 6.6737 | 6.6764 | 6.6750 |
| Friday 5 April 2013 (05/04/2013) | 6.6402 | 6.6751 | 6.6866 | 6.6574 | 6.6720 |
| Thursday 4 April 2013 (04/04/2013) | 6.5933 | 6.6409 | 6.6023 | 6.6105 | 6.6064 |
| Wednesday 3 April 2013 (03/04/2013) | 6.5666 | 6.5970 | 6.5860 | 6.5623 | 6.5741 |
| Tuesday 2 April 2013 (02/04/2013) | 6.5646 | 6.5660 | 6.5552 | 6.5680 | 6.5616 |
| Monday 1 April 2013 (01/04/2013) | 6.5618 | 6.5651 | 6.5447 | 6.5712 | 6.5580 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.5645 | 6.5568 | 6.5621 | 6.5655 | 6.5638 |
| Thursday 28 March 2013 (28/03/2013) | 6.5419 | 6.5633 | 6.5499 | 6.5647 | 6.5573 |
| Wednesday 27 March 2013 (27/03/2013) | 6.5818 | 6.5403 | 6.5509 | 6.5587 | 6.5548 |
| Tuesday 26 March 2013 (26/03/2013) | 6.5759 | 6.5818 | 6.5752 | 6.5764 | 6.5758 |
| Monday 25 March 2013 (25/03/2013) | 6.6257 | 6.5771 | 6.5856 | 6.6321 | 6.6088 |
| Friday 22 March 2013 (22/03/2013) | 6.5802 | 6.6236 | 6.6106 | 6.6133 | 6.6119 |
| Thursday 21 March 2013 (21/03/2013) | 6.5975 | 6.5810 | 6.5775 | 6.5959 | 6.5867 |
| Wednesday 20 March 2013 (20/03/2013) | 6.5592 | 6.5984 | 6.5892 | 6.6070 | 6.5981 |
| Tuesday 19 March 2013 (19/03/2013) | 6.6057 | 6.5563 | 6.5641 | 6.5646 | 6.5643 |
| Monday 18 March 2013 (18/03/2013) | 6.6538 | 6.6061 | 6.5933 | 6.6360 | 6.6147 |
| Friday 15 March 2013 (15/03/2013) | 6.6081 | 6.6537 | 6.6398 | 6.6373 | 6.6385 |
| Thursday 14 March 2013 (14/03/2013) | 6.5845 | 6.6070 | 6.6162 | 6.5843 | 6.6003 |
| Wednesday 13 March 2013 (13/03/2013) | 6.6144 | 6.5840 | 6.5831 | 6.6145 | 6.5988 |
| Tuesday 12 March 2013 (12/03/2013) | 6.6111 | 6.6132 | 6.6004 | 6.6338 | 6.6171 |
| Monday 11 March 2013 (11/03/2013) | 6.5852 | 6.6111 | 6.5828 | 6.5952 | 6.5890 |
| Friday 8 March 2013 (08/03/2013) | 6.6367 | 6.5891 | 6.6047 | 6.5984 | 6.6016 |
| Thursday 7 March 2013 (07/03/2013) | 6.5620 | 6.6367 | 6.5890 | 6.6203 | 6.6047 |
| Wednesday 6 March 2013 (06/03/2013) | 6.5940 | 6.5650 | 6.6024 | 6.5744 | 6.5884 |
| Tuesday 5 March 2013 (05/03/2013) | 6.5866 | 6.5940 | 6.5909 | 6.5961 | 6.5935 |
| Monday 4 March 2013 (04/03/2013) | 6.5709 | 6.5837 | 6.5813 | 6.5763 | 6.5788 |
| Friday 1 March 2013 (01/03/2013) | 6.5927 | 6.5718 | 6.5950 | 6.5731 | 6.5840 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.6243 | 6.5933 | 6.5968 | 6.6295 | 6.6131 |
| Wednesday 27 February 2013 (27/02/2013) | 6.5808 | 6.6225 | 6.5973 | 6.5955 | 6.5964 |
| Tuesday 26 February 2013 (26/02/2013) | 6.5837 | 6.5816 | 6.5668 | 6.5875 | 6.5771 |
| Monday 25 February 2013 (25/02/2013) | 6.6489 | 6.5797 | 6.5740 | 6.6851 | 6.6295 |
| Friday 22 February 2013 (22/02/2013) | 6.6342 | 6.6416 | 6.6101 | 6.6416 | 6.6259 |
| Thursday 21 February 2013 (21/02/2013) | 6.6728 | 6.6342 | 6.6237 | 6.6786 | 6.6511 |
| Wednesday 20 February 2013 (20/02/2013) | 6.7242 | 6.6714 | 6.7291 | 6.7061 | 6.7176 |
| Tuesday 19 February 2013 (19/02/2013) | 6.6917 | 6.7240 | 6.6777 | 6.7165 | 6.6971 |
| Monday 18 February 2013 (18/02/2013) | 6.6906 | 6.6926 | 6.6878 | 6.7001 | 6.6940 |
| Friday 15 February 2013 (15/02/2013) | 6.6881 | 6.6983 | 6.6730 | 6.6945 | 6.6837 |
| Thursday 14 February 2013 (14/02/2013) | 6.7286 | 6.6881 | 6.6753 | 6.7130 | 6.6942 |
| Wednesday 13 February 2013 (13/02/2013) | 6.7232 | 6.7292 | 6.7183 | 6.7392 | 6.7287 |
| Tuesday 12 February 2013 (12/02/2013) | 6.6983 | 6.7232 | 6.6867 | 6.7215 | 6.7041 |
| Monday 11 February 2013 (11/02/2013) | 6.6765 | 6.6986 | 6.6799 | 6.7080 | 6.6939 |
| Friday 8 February 2013 (08/02/2013) | 6.6939 | 6.6769 | 6.6816 | 6.6969 | 6.6892 |
| Thursday 7 February 2013 (07/02/2013) | 6.7411 | 6.6933 | 6.6868 | 6.7619 | 6.7243 |
| Wednesday 6 February 2013 (06/02/2013) | 6.7713 | 6.7405 | 6.7292 | 6.7718 | 6.7505 |
| Tuesday 5 February 2013 (05/02/2013) | 6.7330 | 6.7719 | 6.7187 | 6.7706 | 6.7446 |
| Monday 4 February 2013 (04/02/2013) | 6.8104 | 6.7336 | 6.7328 | 6.8120 | 6.7724 |
| Friday 1 February 2013 (01/02/2013) | 6.7609 | 6.8045 | 6.7644 | 6.8241 | 6.7943 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.7526 | 6.7615 | 6.7611 | 6.7582 | 6.7596 |
| Wednesday 30 January 2013 (30/01/2013) | 6.7124 | 6.7539 | 6.7317 | 6.7414 | 6.7365 |
| Tuesday 29 January 2013 (29/01/2013) | 6.6909 | 6.7111 | 6.6884 | 6.6911 | 6.6897 |
| Monday 28 January 2013 (28/01/2013) | 6.6883 | 6.6898 | 6.6807 | 6.6700 | 6.6753 |
| Friday 25 January 2013 (25/01/2013) | 6.6404 | 6.6868 | 6.6474 | 6.6842 | 6.6658 |
| Thursday 24 January 2013 (24/01/2013) | 6.6126 | 6.6421 | 6.6015 | 6.6372 | 6.6193 |
| Wednesday 23 January 2013 (23/01/2013) | 6.6029 | 6.6126 | 6.6027 | 6.6106 | 6.6067 |
| Tuesday 22 January 2013 (22/01/2013) | 6.5914 | 6.6029 | 6.5873 | 6.6148 | 6.6011 |
| Monday 21 January 2013 (21/01/2013) | 6.5997 | 6.5909 | 6.5841 | 6.5972 | 6.5906 |
| Friday 18 January 2013 (18/01/2013) | 6.6212 | 6.5953 | 6.6199 | 6.5913 | 6.6056 |
| Thursday 17 January 2013 (17/01/2013) | 6.5776 | 6.6216 | 6.5784 | 6.6131 | 6.5958 |
| Wednesday 16 January 2013 (16/01/2013) | 6.5907 | 6.5776 | 6.5823 | 6.5510 | 6.5667 |
| Tuesday 15 January 2013 (15/01/2013) | 6.6277 | 6.5901 | 6.5901 | 6.5785 | 6.5843 |
| Monday 14 January 2013 (14/01/2013) | 6.6008 | 6.6266 | 6.6022 | 6.6030 | 6.6026 |
| Friday 11 January 2013 (11/01/2013) | 6.5527 | 6.5937 | 6.5563 | 6.5889 | 6.5726 |
| Thursday 10 January 2013 (10/01/2013) | 6.4494 | 6.5507 | 6.5029 | 6.4887 | 6.4958 |
| Wednesday 9 January 2013 (09/01/2013) | 6.4484 | 6.4500 | 6.4475 | 6.4428 | 6.4452 |
| Tuesday 8 January 2013 (08/01/2013) | 6.4662 | 6.4493 | 6.4679 | 6.4527 | 6.4603 |
| Monday 7 January 2013 (07/01/2013) | 6.4409 | 6.4670 | 6.4398 | 6.4358 | 6.4378 |
| Friday 4 January 2013 (04/01/2013) | 6.4249 | 6.4380 | 6.4261 | 6.4212 | 6.4236 |
| Thursday 3 January 2013 (03/01/2013) | 6.4945 | 6.4244 | 6.4735 | 6.4354 | 6.4544 |
| Wednesday 2 January 2013 (02/01/2013) | 6.4924 | 6.4929 | 6.5219 | 6.5136 | 6.5178 |
| Tuesday 1 January 2013 (01/01/2013) | 6.4877 | 6.4935 | 6.4766 | 6.4846 | 6.4806 |