Euro-Argentine Peso History: 2013

Daily EUR/ARS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 9.0054 on 30/12/2013

Lowest exchange rate of 2013: 6.4244 on 03/01/2013

Average exchange rate of 2013: 7.0739


Historical Graph For Converting Euros into Argentine Pesos

Loading

What was the Euro worth against the Argentine Peso on a selected day in 2013?

Date Open Close High Low Mid

December

Tuesday 31 December 2013 (31/12/2013)
9.0031
8.9720
8.9695
9.0026
8.9860
Monday 30 December 2013 (30/12/2013)
8.9285
9.0054
8.9861
8.9539
8.9700
Friday 27 December 2013 (27/12/2013)
8.8641
8.9185
8.9491
8.9130
8.9311
Thursday 26 December 2013 (26/12/2013)
8.8129
8.8641
8.8583
8.8136
8.8360
Wednesday 25 December 2013 (25/12/2013)
8.8124
8.8129
8.8052
8.8374
8.8213
Tuesday 24 December 2013 (24/12/2013)
8.8227
8.8078
8.8032
8.8243
8.8137
Monday 23 December 2013 (23/12/2013)
8.7866
8.8218
8.8106
8.8014
8.8060
Friday 20 December 2013 (20/12/2013)
8.7351
8.7901
8.7702
8.7608
8.7655
Thursday 19 December 2013 (19/12/2013)
8.7251
8.7376
8.7460
8.7140
8.7300
Wednesday 18 December 2013 (18/12/2013)
8.7159
8.7174
8.7582
8.7174
8.7378
Tuesday 17 December 2013 (17/12/2013)
8.6906
8.7158
8.6909
8.6931
8.6920
Monday 16 December 2013 (16/12/2013)
8.6364
8.6895
8.6684
8.6642
8.6663
Friday 13 December 2013 (13/12/2013)
8.6324
8.6401
8.6350
8.6235
8.6292
Thursday 12 December 2013 (12/12/2013)
8.6535
8.6337
8.6525
8.6388
8.6457
Wednesday 11 December 2013 (11/12/2013)
8.6253
8.6546
8.6235
8.6412
8.6323
Tuesday 10 December 2013 (10/12/2013)
8.5873
8.6248
8.6075
8.6124
8.6099
Monday 9 December 2013 (09/12/2013)
8.5613
8.5890
8.5854
8.5482
8.5668
Friday 6 December 2013 (06/12/2013)
8.5080
8.5522
8.5372
8.5196
8.5284
Thursday 5 December 2013 (05/12/2013)
8.4205
8.5048
8.4335
8.4819
8.4577
Wednesday 4 December 2013 (04/12/2013)
8.3969
8.4188
8.4087
8.3991
8.4039
Tuesday 3 December 2013 (03/12/2013)
8.3355
8.3976
8.3754
8.3507
8.3630
Monday 2 December 2013 (02/12/2013)
8.3404
8.3373
8.3240
8.3391
8.3315

November

Friday 29 November 2013 (29/11/2013)
8.3120
8.3372
8.3407
8.3294
8.3350
Thursday 28 November 2013 (28/11/2013)
8.2919
8.3113
8.3004
8.3064
8.3034
Wednesday 27 November 2013 (27/11/2013)
8.2529
8.2919
8.3007
8.2628
8.2818
Tuesday 26 November 2013 (26/11/2013)
8.2223
8.2534
8.2472
8.2385
8.2428
Monday 25 November 2013 (25/11/2013)
8.2098
8.2236
8.2331
8.2043
8.2187
Friday 22 November 2013 (22/11/2013)
8.1447
8.2086
8.2014
8.1774
8.1894
Thursday 21 November 2013 (21/11/2013)
8.1229
8.1447
8.1589
8.1241
8.1415
Wednesday 20 November 2013 (20/11/2013)
8.1752
8.1213
8.1484
8.1860
8.1672
Tuesday 19 November 2013 (19/11/2013)
8.1068
8.1709
8.1563
8.1236
8.1400
Monday 18 November 2013 (18/11/2013)
8.0895
8.1059
8.0938
8.1122
8.1030
Friday 15 November 2013 (15/11/2013)
8.0576
8.0883
8.0765
8.0620
8.0692
Thursday 14 November 2013 (14/11/2013)
8.0479
8.0575
8.0558
8.0623
8.0590
Wednesday 13 November 2013 (13/11/2013)
8.0265
8.0472
8.0296
8.0339
8.0318
Tuesday 12 November 2013 (12/11/2013)
7.6366
8.0258
7.9983
7.6941
7.8462
Monday 11 November 2013 (11/11/2013)
7.9629
7.6360
7.9576
7.6355
7.7965
Friday 8 November 2013 (08/11/2013)
7.9847
7.9471
7.9736
7.9428
7.9582
Thursday 7 November 2013 (07/11/2013)
8.0519
7.9847
7.9568
7.9876
7.9722
Wednesday 6 November 2013 (06/11/2013)
8.0301
8.0529
8.0367
8.0425
8.0396
Tuesday 5 November 2013 (05/11/2013)
8.0369
8.0307
8.0274
8.0378
8.0326
Monday 4 November 2013 (04/11/2013)
8.0015
8.0352
8.0257
7.9852
8.0054
Friday 1 November 2013 (01/11/2013)
8.0301
8.0006
8.0117
7.9708
7.9912

October

Thursday 31 October 2013 (31/10/2013)
8.1120
8.0287
8.0363
8.1025
8.0694
Wednesday 30 October 2013 (30/10/2013)
8.1008
8.1169
8.1231
8.1042
8.1137
Tuesday 29 October 2013 (29/10/2013)
8.1165
8.1031
8.1195
8.1096
8.1145
Monday 28 October 2013 (28/10/2013)
8.1205
8.1165
8.1135
8.1157
8.1146
Friday 25 October 2013 (25/10/2013)
8.0947
8.1258
8.0941
8.1018
8.0979
Thursday 24 October 2013 (24/10/2013)
8.0795
8.0940
8.0947
8.1016
8.0981
Wednesday 23 October 2013 (23/10/2013)
8.0649
8.0801
8.0744
8.0651
8.0698
Tuesday 22 October 2013 (22/10/2013)
8.0059
8.0649
8.0632
8.0182
8.0407
Monday 21 October 2013 (21/10/2013)
8.0075
8.0061
8.0063
8.0025
8.0044
Friday 18 October 2013 (18/10/2013)
7.9902
8.0134
8.0049
7.9895
7.9972
Thursday 17 October 2013 (17/10/2013)
7.9079
7.9895
7.9913
7.9134
7.9524
Wednesday 16 October 2013 (16/10/2013)
7.8980
7.9061
7.8968
7.8815
7.8891
Tuesday 15 October 2013 (15/10/2013)
7.9113
7.8986
7.8901
7.8951
7.8926
Monday 14 October 2013 (14/10/2013)
7.9102
7.9122
7.9228
7.9116
7.9172
Friday 11 October 2013 (11/10/2013)
7.8781
7.8958
7.8827
7.9056
7.8942
Thursday 10 October 2013 (10/10/2013)
7.8763
7.8785
7.8845
7.8752
7.8799
Wednesday 9 October 2013 (09/10/2013)
7.9039
7.8776
7.9082
7.8674
7.8878
Tuesday 8 October 2013 (08/10/2013)
7.8962
7.9038
7.9077
7.9178
7.9128
Monday 7 October 2013 (07/10/2013)
7.8861
7.8982
7.8969
7.8895
7.8932
Friday 4 October 2013 (04/10/2013)
7.9159
7.8840
7.9183
7.8918
7.9050
Thursday 3 October 2013 (03/10/2013)
7.8786
7.9155
7.8845
7.9121
7.8983
Wednesday 2 October 2013 (02/10/2013)
7.8447
7.8829
7.8538
7.8578
7.8558
Tuesday 1 October 2013 (01/10/2013)
7.8340
7.8461
7.8412
7.8417
7.8414

September

Monday 30 September 2013 (30/09/2013)
7.6876
7.8358
7.8255
7.7147
7.7701
Friday 27 September 2013 (27/09/2013)
7.8013
7.8338
7.8193
7.6982
7.7588
Thursday 26 September 2013 (26/09/2013)
7.8087
7.8006
7.7923
7.7868
7.7895
Wednesday 25 September 2013 (25/09/2013)
7.7777
7.8081
7.7977
7.7045
7.7511
Tuesday 24 September 2013 (24/09/2013)
7.7908
7.7764
7.7875
7.7263
7.7569
Monday 23 September 2013 (23/09/2013)
7.8053
7.7902
7.7913
7.7993
7.7953
Friday 20 September 2013 (20/09/2013)
7.7935
7.8003
7.7862
7.7302
7.7582
Thursday 19 September 2013 (19/09/2013)
7.7788
7.7942
7.7745
7.7612
7.7678
Wednesday 18 September 2013 (18/09/2013)
7.6737
7.7789
7.7600
7.6176
7.6888
Tuesday 17 September 2013 (17/09/2013)
7.6439
7.6737
7.6550
7.6248
7.6399
Monday 16 September 2013 (16/09/2013)
7.6057
7.6450
7.6525
7.6142
7.6334
Friday 13 September 2013 (13/09/2013)
7.6069
7.6105
7.6018
7.6022
7.6020
Thursday 12 September 2013 (12/09/2013)
7.6200
7.6061
7.6031
7.6132
7.6081
Wednesday 11 September 2013 (11/09/2013)
7.5777
7.6180
7.5921
7.5801
7.5861
Tuesday 10 September 2013 (10/09/2013)
7.5614
7.5777
7.5745
7.5392
7.5568
Monday 9 September 2013 (09/09/2013)
7.5099
7.5623
7.5440
7.5210
7.5325
Friday 6 September 2013 (06/09/2013)
7.4839
7.5156
7.4885
7.4957
7.4921
Thursday 5 September 2013 (05/09/2013)
7.5310
7.4795
7.5047
7.5222
7.5134
Wednesday 4 September 2013 (04/09/2013)
7.5019
7.5313
7.5148
7.4862
7.5005
Tuesday 3 September 2013 (03/09/2013)
7.4881
7.5012
7.4857
7.4820
7.4839
Monday 2 September 2013 (02/09/2013)
7.4954
7.4881
7.4930
7.4850
7.4890

August

Friday 30 August 2013 (30/08/2013)
7.4974
7.4838
7.4886
7.4932
7.4909
Thursday 29 August 2013 (29/08/2013)
7.5371
7.4973
7.4928
7.5211
7.5069
Wednesday 28 August 2013 (28/08/2013)
7.5578
7.5371
7.5251
7.5284
7.5268
Tuesday 27 August 2013 (27/08/2013)
7.5318
7.5572
7.5351
7.5245
7.5298
Monday 26 August 2013 (26/08/2013)
7.5295
7.5305
7.5284
7.5222
7.5253
Friday 23 August 2013 (23/08/2013)
7.4961
7.5185
7.4861
7.5069
7.4965
Thursday 22 August 2013 (22/08/2013)
7.4914
7.4972
7.4856
7.4919
7.4888
Wednesday 21 August 2013 (21/08/2013)
7.5108
7.4927
7.4889
7.5148
7.5019
Tuesday 20 August 2013 (20/08/2013)
7.4597
7.5102
7.4781
7.5003
7.4892
Monday 19 August 2013 (19/08/2013)
7.4570
7.4604
7.4592
7.4595
7.4594
Friday 16 August 2013 (16/08/2013)
7.4424
7.4527
7.4557
7.4514
7.4535
Thursday 15 August 2013 (15/08/2013)
7.3733
7.4466
7.4225
7.3872
7.4048
Wednesday 14 August 2013 (14/08/2013)
7.3772
7.3727
7.3810
7.3854
7.3832
Tuesday 13 August 2013 (13/08/2013)
7.3183
7.3796
7.3504
7.3190
7.3347
Monday 12 August 2013 (12/08/2013)
7.3880
7.3193
7.3797
7.3242
7.3519
Friday 9 August 2013 (09/08/2013)
7.4151
7.3929
7.4047
7.4016
7.4031
Thursday 8 August 2013 (08/08/2013)
7.3773
7.4135
7.4104
7.3814
7.3959
Wednesday 7 August 2013 (07/08/2013)
7.3480
7.3773
7.3605
7.3885
7.3745
Tuesday 6 August 2013 (06/08/2013)
7.3204
7.3480
7.3226
7.3461
7.3344
Monday 5 August 2013 (05/08/2013)
7.3264
7.3198
7.3181
7.3254
7.3217
Friday 2 August 2013 (02/08/2013)
7.2776
7.3308
7.3291
7.2810
7.3051
Thursday 1 August 2013 (01/08/2013)
7.3246
7.2769
7.2713
7.3026
7.2870

July

Wednesday 31 July 2013 (31/07/2013)
7.2941
7.3249
7.3076
7.2957
7.3016
Tuesday 30 July 2013 (30/07/2013)
7.2858
7.2958
7.2830
7.2920
7.2875
Monday 29 July 2013 (29/07/2013)
7.2819
7.2873
7.4000
7.2714
7.3357
Friday 26 July 2013 (26/07/2013)
7.2653
7.2793
7.2635
7.2689
7.2662
Thursday 25 July 2013 (25/07/2013)
7.2101
7.2635
7.2491
7.2299
7.2395
Wednesday 24 July 2013 (24/07/2013)
7.2289
7.2118
7.2152
7.2107
7.2130
Tuesday 23 July 2013 (23/07/2013)
7.2037
7.2289
7.2156
7.2093
7.2124
Monday 22 July 2013 (22/07/2013)
7.1765
7.2021
7.2080
7.1839
7.1959
Friday 19 July 2013 (19/07/2013)
7.1451
7.1783
7.1672
7.1584
7.1628
Thursday 18 July 2013 (18/07/2013)
7.1375
7.1434
7.1355
7.1344
7.1349
Wednesday 17 July 2013 (17/07/2013)
7.1538
7.1381
7.1434
7.1539
7.1486
Tuesday 16 July 2013 (16/07/2013)
7.0959
7.1522
7.1197
7.1302
7.1249
Monday 15 July 2013 (15/07/2013)
7.0940
7.0972
7.0857
7.0911
7.0884
Friday 12 July 2013 (12/07/2013)
7.0987
7.0874
7.0906
7.0725
7.0816
Thursday 11 July 2013 (11/07/2013)
7.0233
7.1056
7.0981
7.0610
7.0795
Wednesday 10 July 2013 (10/07/2013)
6.9143
7.0188
6.9634
6.9502
6.9568
Tuesday 9 July 2013 (09/07/2013)
6.9595
6.9149
6.9433
6.9488
6.9460
Monday 8 July 2013 (08/07/2013)
6.9268
6.9609
6.9585
6.9315
6.9450
Friday 5 July 2013 (05/07/2013)
7.0554
6.9346
7.0499
6.9369
6.9934
Thursday 4 July 2013 (04/07/2013)
7.0181
7.0554
7.0159
7.1053
7.0606
Wednesday 3 July 2013 (03/07/2013)
6.9985
7.0175
7.0038
7.0037
7.0038
Tuesday 2 July 2013 (02/07/2013)
7.0417
6.9990
7.0175
7.0169
7.0172
Monday 1 July 2013 (01/07/2013)
6.9961
7.0411
7.0259
7.0229
7.0244

June

Friday 28 June 2013 (28/06/2013)
7.0111
6.9931
7.0135
6.9327
6.9731
Thursday 27 June 2013 (27/06/2013)
6.9885
7.0105
6.9955
6.9941
6.9948
Wednesday 26 June 2013 (26/06/2013)
7.0159
6.9885
7.0075
6.9862
6.9968
Tuesday 25 June 2013 (25/06/2013)
7.0349
7.0171
7.0211
7.0301
7.0256
Monday 24 June 2013 (24/06/2013)
7.0032
7.0349
7.0289
7.0185
7.0237
Friday 21 June 2013 (21/06/2013)
7.0718
7.0208
7.0606
7.0320
7.0463
Thursday 20 June 2013 (20/06/2013)
7.1110
7.0739
7.0684
7.0908
7.0796
Wednesday 19 June 2013 (19/06/2013)
7.1516
7.1116
7.1640
7.1068
7.1354
Tuesday 18 June 2013 (18/06/2013)
7.1359
7.1516
7.1352
7.1374
7.1363
Monday 17 June 2013 (17/06/2013)
7.1096
7.1365
7.1185
7.1184
7.1185
Friday 14 June 2013 (14/06/2013)
7.1253
7.1153
7.1111
7.1082
7.1097
Thursday 13 June 2013 (13/06/2013)
7.0934
7.1275
7.0998
7.1195
7.1096
Wednesday 12 June 2013 (12/06/2013)
7.0624
7.0952
7.0672
7.0639
7.0655
Tuesday 11 June 2013 (11/06/2013)
7.0331
7.0612
7.0570
7.0442
7.0506
Monday 10 June 2013 (10/06/2013)
6.9914
7.0338
7.0164
7.0007
7.0085
Friday 7 June 2013 (07/06/2013)
7.0176
7.0059
7.0163
7.0020
7.0091
Thursday 6 June 2013 (06/06/2013)
6.9298
7.0175
7.0380
6.9376
6.9878
Wednesday 5 June 2013 (05/06/2013)
6.9159
6.9298
6.9246
6.9102
6.9174
Tuesday 4 June 2013 (04/06/2013)
6.9112
6.9153
6.9104
6.9126
6.9115
Monday 3 June 2013 (03/06/2013)
6.8676
6.9101
6.9089
6.8727
6.8908

May

Friday 31 May 2013 (31/05/2013)
6.8859
6.8668
6.8622
6.8067
6.8345
Thursday 30 May 2013 (30/05/2013)
6.8288
6.8859
6.8719
6.8543
6.8631
Wednesday 29 May 2013 (29/05/2013)
6.7738
6.8288
6.8212
6.8032
6.8122
Tuesday 28 May 2013 (28/05/2013)
6.8115
6.7738
6.8042
6.7206
6.7624
Monday 27 May 2013 (27/05/2013)
6.8131
6.8096
6.8051
6.8130
6.8090
Friday 24 May 2013 (24/05/2013)
6.8061
6.8138
6.8027
6.7775
6.7901
Thursday 23 May 2013 (23/05/2013)
6.7523
6.8079
6.7903
6.7629
6.7766
Wednesday 22 May 2013 (22/05/2013)
6.7723
6.7517
6.7768
6.7553
6.7660
Tuesday 21 May 2013 (21/05/2013)
6.7571
6.7711
6.7624
6.7549
6.7587
Monday 20 May 2013 (20/05/2013)
6.7128
6.7582
6.7588
6.7186
6.7387
Friday 17 May 2013 (17/05/2013)
6.7441
6.7226
6.7423
6.7196
6.7309
Thursday 16 May 2013 (16/05/2013)
6.7453
6.7563
6.7511
6.7318
6.7415
Wednesday 15 May 2013 (15/05/2013)
6.7750
6.7452
6.7424
6.7628
6.7526
Tuesday 14 May 2013 (14/05/2013)
6.7891
6.7738
6.7977
6.7862
6.7919
Monday 13 May 2013 (13/05/2013)
6.7694
6.7885
6.7775
6.7883
6.7829
Friday 10 May 2013 (10/05/2013)
6.8017
6.7825
6.8029
6.7668
6.7848
Thursday 9 May 2013 (09/05/2013)
6.8556
6.8120
6.8335
6.8183
6.8259
Wednesday 8 May 2013 (08/05/2013)
6.8141
6.8559
6.8551
6.8428
6.8490
Tuesday 7 May 2013 (07/05/2013)
6.8115
6.8141
6.8080
6.8171
6.8126
Monday 6 May 2013 (06/05/2013)
6.8215
6.8103
6.8042
6.8115
6.8078
Friday 3 May 2013 (03/05/2013)
6.7834
6.8089
6.8078
6.8069
6.8074
Thursday 2 May 2013 (02/05/2013)
6.8400
6.7845
6.7971
6.8217
6.8094
Wednesday 1 May 2013 (01/05/2013)
6.8284
6.8494
6.8491
6.8418
6.8454

April

Tuesday 30 April 2013 (30/04/2013)
6.7886
6.8310
6.7958
6.7788
6.7873
Monday 29 April 2013 (29/04/2013)
6.7490
6.7876
6.7570
6.7743
6.7657
Friday 26 April 2013 (26/04/2013)
6.7330
6.7450
6.7320
6.7212
6.7266
Thursday 25 April 2013 (25/04/2013)
6.7335
6.7336
6.7313
6.7380
6.7347
Wednesday 24 April 2013 (24/04/2013)
6.7243
6.7324
6.7161
6.7283
6.7222
Tuesday 23 April 2013 (23/04/2013)
6.7462
6.7273
6.7267
6.7467
6.7367
Monday 22 April 2013 (22/04/2013)
6.7544
6.7462
6.7458
6.7464
6.7461
Friday 19 April 2013 (19/04/2013)
6.7267
6.7409
6.7359
6.7444
6.7401
Thursday 18 April 2013 (18/04/2013)
6.7233
6.7279
6.7348
6.7370
6.7359
Wednesday 17 April 2013 (17/04/2013)
6.7904
6.7244
6.7646
6.7754
6.7700
Tuesday 16 April 2013 (16/04/2013)
6.7167
6.7930
6.7593
6.7676
6.7635
Monday 15 April 2013 (15/04/2013)
6.7498
6.7144
6.7416
6.7287
6.7351
Friday 12 April 2013 (12/04/2013)
6.7364
6.7504
6.7272
6.7500
6.7386
Thursday 11 April 2013 (11/04/2013)
6.7149
6.7364
6.7412
6.7231
6.7322
Wednesday 10 April 2013 (10/04/2013)
6.7216
6.7149
6.7128
6.7292
6.7210
Tuesday 9 April 2013 (09/04/2013)
6.6796
6.7190
6.7046
6.7048
6.7047
Monday 8 April 2013 (08/04/2013)
6.6655
6.6796
6.6737
6.6764
6.6750
Friday 5 April 2013 (05/04/2013)
6.6402
6.6751
6.6866
6.6574
6.6720
Thursday 4 April 2013 (04/04/2013)
6.5933
6.6409
6.6023
6.6105
6.6064
Wednesday 3 April 2013 (03/04/2013)
6.5666
6.5970
6.5860
6.5623
6.5741
Tuesday 2 April 2013 (02/04/2013)
6.5646
6.5660
6.5552
6.5680
6.5616
Monday 1 April 2013 (01/04/2013)
6.5618
6.5651
6.5447
6.5712
6.5580

March

Friday 29 March 2013 (29/03/2013)
6.5645
6.5568
6.5621
6.5655
6.5638
Thursday 28 March 2013 (28/03/2013)
6.5419
6.5633
6.5499
6.5647
6.5573
Wednesday 27 March 2013 (27/03/2013)
6.5818
6.5403
6.5509
6.5587
6.5548
Tuesday 26 March 2013 (26/03/2013)
6.5759
6.5818
6.5752
6.5764
6.5758
Monday 25 March 2013 (25/03/2013)
6.6257
6.5771
6.5856
6.6321
6.6088
Friday 22 March 2013 (22/03/2013)
6.5802
6.6236
6.6106
6.6133
6.6119
Thursday 21 March 2013 (21/03/2013)
6.5975
6.5810
6.5775
6.5959
6.5867
Wednesday 20 March 2013 (20/03/2013)
6.5592
6.5984
6.5892
6.6070
6.5981
Tuesday 19 March 2013 (19/03/2013)
6.6057
6.5563
6.5641
6.5646
6.5643
Monday 18 March 2013 (18/03/2013)
6.6538
6.6061
6.5933
6.6360
6.6147
Friday 15 March 2013 (15/03/2013)
6.6081
6.6537
6.6398
6.6373
6.6385
Thursday 14 March 2013 (14/03/2013)
6.5845
6.6070
6.6162
6.5843
6.6003
Wednesday 13 March 2013 (13/03/2013)
6.6144
6.5840
6.5831
6.6145
6.5988
Tuesday 12 March 2013 (12/03/2013)
6.6111
6.6132
6.6004
6.6338
6.6171
Monday 11 March 2013 (11/03/2013)
6.5852
6.6111
6.5828
6.5952
6.5890
Friday 8 March 2013 (08/03/2013)
6.6367
6.5891
6.6047
6.5984
6.6016
Thursday 7 March 2013 (07/03/2013)
6.5620
6.6367
6.5890
6.6203
6.6047
Wednesday 6 March 2013 (06/03/2013)
6.5940
6.5650
6.6024
6.5744
6.5884
Tuesday 5 March 2013 (05/03/2013)
6.5866
6.5940
6.5909
6.5961
6.5935
Monday 4 March 2013 (04/03/2013)
6.5709
6.5837
6.5813
6.5763
6.5788
Friday 1 March 2013 (01/03/2013)
6.5927
6.5718
6.5950
6.5731
6.5840

February

Thursday 28 February 2013 (28/02/2013)
6.6243
6.5933
6.5968
6.6295
6.6131
Wednesday 27 February 2013 (27/02/2013)
6.5808
6.6225
6.5973
6.5955
6.5964
Tuesday 26 February 2013 (26/02/2013)
6.5837
6.5816
6.5668
6.5875
6.5771
Monday 25 February 2013 (25/02/2013)
6.6489
6.5797
6.5740
6.6851
6.6295
Friday 22 February 2013 (22/02/2013)
6.6342
6.6416
6.6101
6.6416
6.6259
Thursday 21 February 2013 (21/02/2013)
6.6728
6.6342
6.6237
6.6786
6.6511
Wednesday 20 February 2013 (20/02/2013)
6.7242
6.6714
6.7291
6.7061
6.7176
Tuesday 19 February 2013 (19/02/2013)
6.6917
6.7240
6.6777
6.7165
6.6971
Monday 18 February 2013 (18/02/2013)
6.6906
6.6926
6.6878
6.7001
6.6940
Friday 15 February 2013 (15/02/2013)
6.6881
6.6983
6.6730
6.6945
6.6837
Thursday 14 February 2013 (14/02/2013)
6.7286
6.6881
6.6753
6.7130
6.6942
Wednesday 13 February 2013 (13/02/2013)
6.7232
6.7292
6.7183
6.7392
6.7287
Tuesday 12 February 2013 (12/02/2013)
6.6983
6.7232
6.6867
6.7215
6.7041
Monday 11 February 2013 (11/02/2013)
6.6765
6.6986
6.6799
6.7080
6.6939
Friday 8 February 2013 (08/02/2013)
6.6939
6.6769
6.6816
6.6969
6.6892
Thursday 7 February 2013 (07/02/2013)
6.7411
6.6933
6.6868
6.7619
6.7243
Wednesday 6 February 2013 (06/02/2013)
6.7713
6.7405
6.7292
6.7718
6.7505
Tuesday 5 February 2013 (05/02/2013)
6.7330
6.7719
6.7187
6.7706
6.7446
Monday 4 February 2013 (04/02/2013)
6.8104
6.7336
6.7328
6.8120
6.7724
Friday 1 February 2013 (01/02/2013)
6.7609
6.8045
6.7644
6.8241
6.7943

January

Thursday 31 January 2013 (31/01/2013)
6.7526
6.7615
6.7611
6.7582
6.7596
Wednesday 30 January 2013 (30/01/2013)
6.7124
6.7539
6.7317
6.7414
6.7365
Tuesday 29 January 2013 (29/01/2013)
6.6909
6.7111
6.6884
6.6911
6.6897
Monday 28 January 2013 (28/01/2013)
6.6883
6.6898
6.6807
6.6700
6.6753
Friday 25 January 2013 (25/01/2013)
6.6404
6.6868
6.6474
6.6842
6.6658
Thursday 24 January 2013 (24/01/2013)
6.6126
6.6421
6.6015
6.6372
6.6193
Wednesday 23 January 2013 (23/01/2013)
6.6029
6.6126
6.6027
6.6106
6.6067
Tuesday 22 January 2013 (22/01/2013)
6.5914
6.6029
6.5873
6.6148
6.6011
Monday 21 January 2013 (21/01/2013)
6.5997
6.5909
6.5841
6.5972
6.5906
Friday 18 January 2013 (18/01/2013)
6.6212
6.5953
6.6199
6.5913
6.6056
Thursday 17 January 2013 (17/01/2013)
6.5776
6.6216
6.5784
6.6131
6.5958
Wednesday 16 January 2013 (16/01/2013)
6.5907
6.5776
6.5823
6.5510
6.5667
Tuesday 15 January 2013 (15/01/2013)
6.6277
6.5901
6.5901
6.5785
6.5843
Monday 14 January 2013 (14/01/2013)
6.6008
6.6266
6.6022
6.6030
6.6026
Friday 11 January 2013 (11/01/2013)
6.5527
6.5937
6.5563
6.5889
6.5726
Thursday 10 January 2013 (10/01/2013)
6.4494
6.5507
6.5029
6.4887
6.4958
Wednesday 9 January 2013 (09/01/2013)
6.4484
6.4500
6.4475
6.4428
6.4452
Tuesday 8 January 2013 (08/01/2013)
6.4662
6.4493
6.4679
6.4527
6.4603
Monday 7 January 2013 (07/01/2013)
6.4409
6.4670
6.4398
6.4358
6.4378
Friday 4 January 2013 (04/01/2013)
6.4249
6.4380
6.4261
6.4212
6.4236
Thursday 3 January 2013 (03/01/2013)
6.4945
6.4244
6.4735
6.4354
6.4544
Wednesday 2 January 2013 (02/01/2013)
6.4924
6.4929
6.5219
6.5136
6.5178
Tuesday 1 January 2013 (01/01/2013)
6.4877
6.4935
6.4766
6.4846
6.4806