Euro-Argentine Peso History: 2012
Daily EUR/ARS rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 6.5026 on 27/12/2012
Lowest exchange rate of 2012: 5.5136 on 24/07/2012
Average exchange rate of 2012: 5.7707
What was the Euro worth against the Argentine Peso on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 6.4903 |
6.4854 |
6.4830 |
6.4953 |
6.4891 |
Friday 28 December 2012 (28/12/2012) | 6.5031 |
6.4923 |
6.4882 |
6.4986 |
6.4934 |
Thursday 27 December 2012 (27/12/2012) | 6.4937 |
6.5026 |
6.5110 |
6.4929 |
6.5020 |
Wednesday 26 December 2012 (26/12/2012) | 6.4661 |
6.4933 |
6.4835 |
6.4864 |
6.4849 |
Tuesday 25 December 2012 (25/12/2012) | 6.4641 |
6.4661 |
6.4648 |
6.3899 |
6.4274 |
Monday 24 December 2012 (24/12/2012) | 6.4682 |
6.4666 |
6.4760 |
6.4628 |
6.4694 |
Friday 21 December 2012 (21/12/2012) | 6.4847 |
6.4659 |
6.4695 |
6.4603 |
6.4649 |
Thursday 20 December 2012 (20/12/2012) | 6.4751 |
6.4852 |
6.4757 |
6.4907 |
6.4832 |
Wednesday 19 December 2012 (19/12/2012) | 6.4681 |
6.4749 |
6.4814 |
6.4878 |
6.4846 |
Tuesday 18 December 2012 (18/12/2012) | 6.4284 |
6.4675 |
6.4527 |
6.4428 |
6.4477 |
Monday 17 December 2012 (17/12/2012) | 6.4236 |
6.4317 |
6.4235 |
6.4285 |
6.4260 |
Friday 14 December 2012 (14/12/2012) | 6.3736 |
6.4196 |
6.3923 |
6.3933 |
6.3928 |
Thursday 13 December 2012 (13/12/2012) | 6.3670 |
6.3751 |
6.3687 |
6.3659 |
6.3673 |
Wednesday 12 December 2012 (12/12/2012) | 6.3313 |
6.3657 |
6.3492 |
6.3518 |
6.3505 |
Tuesday 11 December 2012 (11/12/2012) | 6.2951 |
6.3312 |
6.3140 |
6.3124 |
6.3132 |
Monday 10 December 2012 (10/12/2012) | 6.2710 |
6.2947 |
6.2909 |
6.2715 |
6.2812 |
Friday 7 December 2012 (07/12/2012) | 6.2973 |
6.2769 |
6.2780 |
6.2797 |
6.2789 |
Thursday 6 December 2012 (06/12/2012) | 6.3405 |
6.2974 |
6.3078 |
6.3291 |
6.3185 |
Wednesday 5 December 2012 (05/12/2012) | 6.3472 |
6.3359 |
6.3387 |
6.3520 |
6.3453 |
Tuesday 4 December 2012 (04/12/2012) | 6.3184 |
6.3463 |
6.3265 |
6.3391 |
6.3328 |
Monday 3 December 2012 (03/12/2012) | 6.2722 |
6.3207 |
6.3224 |
6.2931 |
6.3077 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 6.2692 |
6.2745 |
6.2754 |
6.2839 |
6.2796 |
Thursday 29 November 2012 (29/11/2012) | 6.2534 |
6.2703 |
6.2636 |
6.2673 |
6.2655 |
Wednesday 28 November 2012 (28/11/2012) | 6.2431 |
6.2546 |
6.2370 |
6.2281 |
6.2326 |
Tuesday 27 November 2012 (27/11/2012) | 6.2529 |
6.2434 |
6.2374 |
6.2046 |
6.2210 |
Monday 26 November 2012 (26/11/2012) | 6.2509 |
6.2538 |
6.2470 |
6.2541 |
6.2505 |
Friday 23 November 2012 (23/11/2012) | 6.2113 |
6.2574 |
6.2476 |
6.2168 |
6.2322 |
Thursday 22 November 2012 (22/11/2012) | 6.1678 |
6.2151 |
6.1839 |
6.1925 |
6.1882 |
Wednesday 21 November 2012 (21/11/2012) | 6.1615 |
6.1672 |
6.1397 |
6.1458 |
6.1428 |
Tuesday 20 November 2012 (20/11/2012) | 6.1578 |
6.1595 |
6.1460 |
6.1478 |
6.1469 |
Monday 19 November 2012 (19/11/2012) | 6.1140 |
6.1546 |
6.1264 |
6.1382 |
6.1323 |
Friday 16 November 2012 (16/11/2012) | 6.1162 |
6.1195 |
6.1126 |
6.1207 |
6.1166 |
Thursday 15 November 2012 (15/11/2012) | 6.0920 |
6.1167 |
6.1077 |
6.1089 |
6.1083 |
Wednesday 14 November 2012 (14/11/2012) | 6.0788 |
6.0923 |
6.0862 |
6.0989 |
6.0926 |
Tuesday 13 November 2012 (13/11/2012) | 6.0782 |
6.0788 |
6.0605 |
6.0714 |
6.0659 |
Monday 12 November 2012 (12/11/2012) | 6.0702 |
6.0782 |
6.0684 |
6.0739 |
6.0711 |
Friday 9 November 2012 (09/11/2012) | 6.0845 |
6.0682 |
6.0906 |
6.0683 |
6.0795 |
Thursday 8 November 2012 (08/11/2012) | 6.0940 |
6.0841 |
6.0769 |
6.0766 |
6.0767 |
Wednesday 7 November 2012 (07/11/2012) | 6.1190 |
6.0948 |
6.1021 |
6.1179 |
6.1100 |
Tuesday 6 November 2012 (06/11/2012) | 6.1075 |
6.1186 |
6.1013 |
6.1153 |
6.1083 |
Monday 5 November 2012 (05/11/2012) | 6.1189 |
6.1064 |
6.1672 |
6.0971 |
6.1321 |
Friday 2 November 2012 (02/11/2012) | 6.1703 |
6.1189 |
6.1499 |
6.1298 |
6.1399 |
Thursday 1 November 2012 (01/11/2012) | 6.1713 |
6.1698 |
6.1663 |
6.1766 |
6.1715 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 6.1771 |
6.1723 |
6.1751 |
6.1785 |
6.1768 |
Tuesday 30 October 2012 (30/10/2012) | 6.1357 |
6.1720 |
6.1587 |
6.1495 |
6.1541 |
Monday 29 October 2012 (29/10/2012) | 6.1478 |
6.1363 |
6.1425 |
6.1356 |
6.1390 |
Friday 26 October 2012 (26/10/2012) | 6.1399 |
6.1459 |
6.1322 |
6.1470 |
6.1396 |
Thursday 25 October 2012 (25/10/2012) | 6.1557 |
6.1420 |
6.1502 |
6.1627 |
6.1565 |
Wednesday 24 October 2012 (24/10/2012) | 6.1563 |
6.1628 |
6.1539 |
6.1572 |
6.1555 |
Tuesday 23 October 2012 (23/10/2012) | 6.1877 |
6.1588 |
6.1694 |
6.1609 |
6.1652 |
Monday 22 October 2012 (22/10/2012) | 6.1713 |
6.1880 |
6.1789 |
6.1842 |
6.1815 |
Friday 19 October 2012 (19/10/2012) | 6.1854 |
6.1714 |
6.1788 |
6.1736 |
6.1762 |
Thursday 18 October 2012 (18/10/2012) | 6.2076 |
6.1870 |
6.2027 |
6.1885 |
6.1956 |
Wednesday 17 October 2012 (17/10/2012) | 6.1497 |
6.2059 |
6.1915 |
6.1763 |
6.1839 |
Tuesday 16 October 2012 (16/10/2012) | 6.0999 |
6.1530 |
6.1213 |
6.1342 |
6.1277 |
Monday 15 October 2012 (15/10/2012) | 6.1029 |
6.1005 |
6.1009 |
6.0987 |
6.0998 |
Friday 12 October 2012 (12/10/2012) | 6.0919 |
6.1031 |
6.1048 |
6.1070 |
6.1059 |
Thursday 11 October 2012 (11/10/2012) | 6.0672 |
6.0926 |
6.0663 |
6.0821 |
6.0742 |
Wednesday 10 October 2012 (10/10/2012) | 6.0717 |
6.0683 |
6.0699 |
6.0711 |
6.0705 |
Tuesday 9 October 2012 (09/10/2012) | 6.1050 |
6.0673 |
6.0769 |
6.0989 |
6.0879 |
Monday 8 October 2012 (08/10/2012) | 6.1315 |
6.1038 |
6.1206 |
6.1073 |
6.1140 |
Friday 5 October 2012 (05/10/2012) | 6.1209 |
6.1319 |
6.1254 |
6.1324 |
6.1289 |
Thursday 4 October 2012 (04/10/2012) | 6.0686 |
6.1228 |
6.1131 |
6.0868 |
6.1000 |
Wednesday 3 October 2012 (03/10/2012) | 6.0670 |
6.0682 |
6.0607 |
6.0700 |
6.0653 |
Tuesday 2 October 2012 (02/10/2012) | 6.0539 |
6.0673 |
6.0697 |
6.0745 |
6.0721 |
Monday 1 October 2012 (01/10/2012) | 6.0301 |
6.0539 |
6.0377 |
6.0624 |
6.0500 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 6.0582 |
6.0283 |
6.0664 |
6.0509 |
6.0586 |
Thursday 27 September 2012 (27/09/2012) | 6.0352 |
6.0569 |
6.0376 |
6.0363 |
6.0369 |
Wednesday 26 September 2012 (26/09/2012) | 6.0469 |
6.0350 |
6.0332 |
6.0360 |
6.0346 |
Tuesday 25 September 2012 (25/09/2012) | 6.0576 |
6.0473 |
6.0502 |
6.0592 |
6.0547 |
Monday 24 September 2012 (24/09/2012) | 6.0769 |
6.0559 |
6.0591 |
6.0652 |
6.0621 |
Friday 21 September 2012 (21/09/2012) | 6.0706 |
6.0831 |
6.0873 |
6.0789 |
6.0831 |
Thursday 20 September 2012 (20/09/2012) | 6.1088 |
6.0701 |
6.0707 |
6.0922 |
6.0815 |
Wednesday 19 September 2012 (19/09/2012) | 6.0985 |
6.1089 |
6.0947 |
6.0991 |
6.0969 |
Tuesday 18 September 2012 (18/09/2012) | 6.1255 |
6.0974 |
6.0994 |
6.1195 |
6.1094 |
Monday 17 September 2012 (17/09/2012) | 6.1170 |
6.1249 |
6.1291 |
6.1273 |
6.1282 |
Friday 14 September 2012 (14/09/2012) | 6.0544 |
6.1245 |
6.0962 |
6.1070 |
6.1016 |
Thursday 13 September 2012 (13/09/2012) | 6.0119 |
6.0541 |
6.0238 |
6.0340 |
6.0289 |
Wednesday 12 September 2012 (12/09/2012) | 5.9937 |
6.0127 |
5.9910 |
6.0148 |
6.0029 |
Tuesday 11 September 2012 (11/09/2012) | 5.9476 |
5.9946 |
5.9725 |
5.9661 |
5.9693 |
Monday 10 September 2012 (10/09/2012) | 5.9732 |
5.9475 |
5.9663 |
5.9618 |
5.9640 |
Friday 7 September 2012 (07/09/2012) | 5.8784 |
5.9730 |
5.9210 |
5.9340 |
5.9275 |
Thursday 6 September 2012 (06/09/2012) | 5.8609 |
5.8785 |
5.8654 |
5.8732 |
5.8693 |
Wednesday 5 September 2012 (05/09/2012) | 5.8395 |
5.8611 |
5.8367 |
5.8332 |
5.8350 |
Tuesday 4 September 2012 (04/09/2012) | 5.8431 |
5.8394 |
5.8382 |
5.8476 |
5.8429 |
Monday 3 September 2012 (03/09/2012) | 5.8330 |
5.8439 |
5.8321 |
5.8266 |
5.8293 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 5.7880 |
5.8381 |
5.8332 |
5.8098 |
5.8215 |
Thursday 30 August 2012 (30/08/2012) | 5.7991 |
5.7888 |
5.8021 |
5.7965 |
5.7993 |
Wednesday 29 August 2012 (29/08/2012) | 5.8189 |
5.7988 |
5.8043 |
5.8168 |
5.8106 |
Tuesday 28 August 2012 (28/08/2012) | 5.7715 |
5.8176 |
5.7993 |
5.7863 |
5.7928 |
Monday 27 August 2012 (27/08/2012) | 5.7723 |
5.7694 |
5.7732 |
5.7799 |
5.7766 |
Friday 24 August 2012 (24/08/2012) | 5.7999 |
5.7840 |
5.7782 |
5.7916 |
5.7849 |
Thursday 23 August 2012 (23/08/2012) | 5.7500 |
5.8000 |
5.7881 |
5.7619 |
5.7750 |
Wednesday 22 August 2012 (22/08/2012) | 5.7599 |
5.7511 |
5.7705 |
5.7517 |
5.7611 |
Tuesday 21 August 2012 (21/08/2012) | 5.6995 |
5.7414 |
5.7308 |
5.7322 |
5.7315 |
Monday 20 August 2012 (20/08/2012) | 5.6971 |
5.6965 |
5.6829 |
5.6997 |
5.6913 |
Friday 17 August 2012 (17/08/2012) | 5.6972 |
5.6922 |
5.6867 |
5.6978 |
5.6922 |
Thursday 16 August 2012 (16/08/2012) | 5.6601 |
5.6980 |
5.6707 |
5.6630 |
5.6668 |
Wednesday 15 August 2012 (15/08/2012) | 5.6763 |
5.6602 |
5.6608 |
5.6851 |
5.6729 |
Tuesday 14 August 2012 (14/08/2012) | 5.6756 |
5.6777 |
5.6840 |
5.6634 |
5.6737 |
Monday 13 August 2012 (13/08/2012) | 5.6593 |
5.6768 |
5.6616 |
5.6701 |
5.6658 |
Friday 10 August 2012 (10/08/2012) | 5.6586 |
5.6471 |
5.6522 |
5.6442 |
5.6482 |
Thursday 9 August 2012 (09/08/2012) | 5.6836 |
5.6583 |
5.6631 |
5.6725 |
5.6678 |
Wednesday 8 August 2012 (08/08/2012) | 5.7002 |
5.6818 |
5.6754 |
5.6887 |
5.6820 |
Tuesday 7 August 2012 (07/08/2012) | 5.6911 |
5.7007 |
5.7014 |
5.6883 |
5.6948 |
Monday 6 August 2012 (06/08/2012) | 5.6990 |
5.6903 |
5.6818 |
5.6795 |
5.6806 |
Friday 3 August 2012 (03/08/2012) | 5.5855 |
5.6793 |
5.6310 |
5.6352 |
5.6331 |
Thursday 2 August 2012 (02/08/2012) | 5.5910 |
5.5866 |
5.5913 |
5.6221 |
5.6067 |
Wednesday 1 August 2012 (01/08/2012) | 5.6395 |
5.5932 |
5.6367 |
5.6103 |
5.6235 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 5.6076 |
5.6391 |
5.6097 |
5.6329 |
5.6213 |
Monday 30 July 2012 (30/07/2012) | 5.6286 |
5.6075 |
5.6115 |
5.5294 |
5.5705 |
Friday 27 July 2012 (27/07/2012) | 5.6196 |
5.6300 |
5.6196 |
5.6442 |
5.6319 |
Thursday 26 July 2012 (26/07/2012) | 5.5526 |
5.6198 |
5.6128 |
5.4655 |
5.5392 |
Wednesday 25 July 2012 (25/07/2012) | 5.5146 |
5.5525 |
5.5174 |
5.5466 |
5.5320 |
Tuesday 24 July 2012 (24/07/2012) | 5.5292 |
5.5136 |
5.5152 |
5.5301 |
5.5227 |
Monday 23 July 2012 (23/07/2012) | 5.5459 |
5.5351 |
5.5454 |
5.5311 |
5.5383 |
Friday 20 July 2012 (20/07/2012) | 5.5972 |
5.5500 |
5.5693 |
5.5682 |
5.5688 |
Thursday 19 July 2012 (19/07/2012) | 5.5984 |
5.5922 |
5.5852 |
5.5944 |
5.5898 |
Wednesday 18 July 2012 (18/07/2012) | 5.5917 |
5.5950 |
5.5858 |
5.5785 |
5.5821 |
Tuesday 17 July 2012 (17/07/2012) | 5.5791 |
5.5919 |
5.5795 |
5.5774 |
5.5784 |
Monday 16 July 2012 (16/07/2012) | 5.5736 |
5.5805 |
5.5716 |
5.5602 |
5.5659 |
Friday 13 July 2012 (13/07/2012) | 5.5398 |
5.5684 |
5.5638 |
5.5397 |
5.5517 |
Thursday 12 July 2012 (12/07/2012) | 5.5533 |
5.5427 |
5.5481 |
5.5361 |
5.5421 |
Wednesday 11 July 2012 (11/07/2012) | 5.5618 |
5.5529 |
5.5622 |
5.5542 |
5.5582 |
Tuesday 10 July 2012 (10/07/2012) | 5.5523 |
5.5611 |
5.5612 |
5.5455 |
5.5533 |
Monday 9 July 2012 (09/07/2012) | 5.5591 |
5.5531 |
5.5585 |
5.5508 |
5.5546 |
Friday 6 July 2012 (06/07/2012) | 5.6123 |
5.5734 |
5.5806 |
5.5980 |
5.5893 |
Thursday 5 July 2012 (05/07/2012) | 5.6674 |
5.6117 |
5.6288 |
5.6453 |
5.6370 |
Wednesday 4 July 2012 (04/07/2012) | 5.7054 |
5.6664 |
5.6994 |
5.6743 |
5.6868 |
Tuesday 3 July 2012 (03/07/2012) | 5.6916 |
5.7076 |
5.6937 |
5.7031 |
5.6984 |
Monday 2 July 2012 (02/07/2012) | 5.7401 |
5.6913 |
5.6965 |
5.6927 |
5.6946 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 5.6270 |
5.7353 |
5.6963 |
5.6179 |
5.6571 |
Thursday 28 June 2012 (28/06/2012) | 5.6295 |
5.6252 |
5.6312 |
5.6065 |
5.6188 |
Wednesday 27 June 2012 (27/06/2012) | 5.6262 |
5.6288 |
5.6265 |
5.4746 |
5.5506 |
Tuesday 26 June 2012 (26/06/2012) | 5.6432 |
5.6283 |
5.6354 |
5.6444 |
5.6399 |
Monday 25 June 2012 (25/06/2012) | 5.6703 |
5.6422 |
5.6574 |
5.5645 |
5.6110 |
Friday 22 June 2012 (22/06/2012) | 5.6532 |
5.6716 |
5.6523 |
5.5265 |
5.5894 |
Thursday 21 June 2012 (21/06/2012) | 5.7090 |
5.6538 |
5.6815 |
5.6756 |
5.6786 |
Wednesday 20 June 2012 (20/06/2012) | 5.7021 |
5.7094 |
5.7106 |
5.7103 |
5.7104 |
Tuesday 19 June 2012 (19/06/2012) | 5.6553 |
5.7021 |
5.6910 |
5.6260 |
5.6585 |
Monday 18 June 2012 (18/06/2012) | 5.7051 |
5.6558 |
5.6672 |
5.6890 |
5.6781 |
Friday 15 June 2012 (15/06/2012) | 5.6740 |
5.6791 |
5.6773 |
5.6722 |
5.6747 |
Thursday 14 June 2012 (14/06/2012) | 5.6299 |
5.6730 |
5.6499 |
5.6458 |
5.6479 |
Wednesday 13 June 2012 (13/06/2012) | 5.6136 |
5.6304 |
5.6151 |
5.6363 |
5.6257 |
Tuesday 12 June 2012 (12/06/2012) | 5.6040 |
5.6121 |
5.6054 |
5.6059 |
5.6056 |
Monday 11 June 2012 (11/06/2012) | 5.6670 |
5.6060 |
5.6226 |
5.6693 |
5.6459 |
Friday 8 June 2012 (08/06/2012) | 5.6301 |
5.6056 |
5.6217 |
5.5941 |
5.6079 |
Thursday 7 June 2012 (07/06/2012) | 5.6407 |
5.6320 |
5.6485 |
5.6306 |
5.6395 |
Wednesday 6 June 2012 (06/06/2012) | 5.5710 |
5.6375 |
5.5965 |
5.5876 |
5.5920 |
Tuesday 5 June 2012 (05/06/2012) | 5.5919 |
5.5695 |
5.5738 |
5.5837 |
5.5787 |
Monday 4 June 2012 (04/06/2012) | 5.5492 |
5.5928 |
5.5570 |
5.5759 |
5.5665 |
Friday 1 June 2012 (01/06/2012) | 5.5268 |
5.5540 |
5.5255 |
5.5299 |
5.5277 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 5.5284 |
5.5273 |
5.5347 |
5.5247 |
5.5297 |
Wednesday 30 May 2012 (30/05/2012) | 5.5883 |
5.5310 |
5.5739 |
5.5366 |
5.5553 |
Tuesday 29 May 2012 (29/05/2012) | 5.6039 |
5.5850 |
5.6042 |
5.5867 |
5.5954 |
Monday 28 May 2012 (28/05/2012) | 5.6189 |
5.6034 |
5.5984 |
5.5993 |
5.5989 |
Friday 25 May 2012 (25/05/2012) | 5.5968 |
5.5945 |
5.5960 |
5.6202 |
5.6081 |
Thursday 24 May 2012 (24/05/2012) | 5.6241 |
5.5971 |
5.6128 |
5.6120 |
5.6124 |
Wednesday 23 May 2012 (23/05/2012) | 5.6682 |
5.6245 |
5.6344 |
5.6405 |
5.6374 |
Tuesday 22 May 2012 (22/05/2012) | 5.7228 |
5.6655 |
5.6850 |
5.6955 |
5.6902 |
Monday 21 May 2012 (21/05/2012) | 5.6816 |
5.7238 |
5.7033 |
5.6922 |
5.6977 |
Friday 18 May 2012 (18/05/2012) | 5.6507 |
5.6998 |
5.6632 |
5.6593 |
5.6613 |
Thursday 17 May 2012 (17/05/2012) | 5.6550 |
5.6506 |
5.6599 |
5.6493 |
5.6546 |
Wednesday 16 May 2012 (16/05/2012) | 5.6546 |
5.6553 |
5.6493 |
5.6564 |
5.6529 |
Tuesday 15 May 2012 (15/05/2012) | 5.6897 |
5.6554 |
5.6857 |
5.6939 |
5.6898 |
Monday 14 May 2012 (14/05/2012) | 5.7298 |
5.6925 |
5.7008 |
5.7244 |
5.7126 |
Friday 11 May 2012 (11/05/2012) | 5.7435 |
5.7339 |
5.7329 |
5.7386 |
5.7358 |
Thursday 10 May 2012 (10/05/2012) | 5.7365 |
5.7440 |
5.7468 |
5.7507 |
5.7487 |
Wednesday 9 May 2012 (09/05/2012) | 5.7658 |
5.7394 |
5.7469 |
5.7458 |
5.7464 |
Tuesday 8 May 2012 (08/05/2012) | 5.7849 |
5.7660 |
5.7772 |
5.7734 |
5.7753 |
Monday 7 May 2012 (07/05/2012) | 5.7652 |
5.7843 |
5.7704 |
5.7686 |
5.7695 |
Friday 4 May 2012 (04/05/2012) | 5.8212 |
5.7960 |
5.8003 |
5.8165 |
5.8084 |
Thursday 3 May 2012 (03/05/2012) | 5.8195 |
5.8212 |
5.8163 |
5.8139 |
5.8151 |
Wednesday 2 May 2012 (02/05/2012) | 5.8408 |
5.8201 |
5.8182 |
5.8260 |
5.8221 |
Tuesday 1 May 2012 (01/05/2012) | 5.8406 |
5.8418 |
5.8449 |
5.8562 |
5.8506 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 5.8408 |
5.8487 |
5.8444 |
5.8421 |
5.8432 |
Friday 27 April 2012 (27/04/2012) | 5.8333 |
5.8514 |
5.8487 |
5.8321 |
5.8404 |
Thursday 26 April 2012 (26/04/2012) | 5.8278 |
5.8362 |
5.8286 |
5.8299 |
5.8293 |
Wednesday 25 April 2012 (25/04/2012) | 5.8140 |
5.8283 |
5.8224 |
5.8265 |
5.8244 |
Tuesday 24 April 2012 (24/04/2012) | 5.7990 |
5.8184 |
5.8004 |
5.8116 |
5.8060 |
Monday 23 April 2012 (23/04/2012) | 5.8073 |
5.7970 |
5.8017 |
5.8007 |
5.8012 |
Friday 20 April 2012 (20/04/2012) | 5.7762 |
5.8220 |
5.8047 |
5.7858 |
5.7952 |
Thursday 19 April 2012 (19/04/2012) | 5.7689 |
5.7764 |
5.7721 |
5.7690 |
5.7706 |
Wednesday 18 April 2012 (18/04/2012) | 5.7645 |
5.7688 |
5.7648 |
5.7574 |
5.7611 |
Tuesday 17 April 2012 (17/04/2012) | 5.7745 |
5.7679 |
5.7700 |
5.7644 |
5.7672 |
Monday 16 April 2012 (16/04/2012) | 5.7402 |
5.7734 |
5.7377 |
5.6916 |
5.7146 |
Friday 13 April 2012 (13/04/2012) | 5.7947 |
5.7464 |
5.7717 |
5.7565 |
5.7641 |
Thursday 12 April 2012 (12/04/2012) | 5.7527 |
5.7935 |
5.7738 |
5.7722 |
5.7730 |
Wednesday 11 April 2012 (11/04/2012) | 5.7268 |
5.7526 |
5.7476 |
5.7374 |
5.7425 |
Tuesday 10 April 2012 (10/04/2012) | 5.7448 |
5.7288 |
5.7354 |
5.7402 |
5.7378 |
Monday 9 April 2012 (09/04/2012) | 5.7300 |
5.7293 |
5.7375 |
5.7087 |
5.7231 |
Friday 6 April 2012 (06/04/2012) | 5.7286 |
5.7287 |
5.7372 |
5.7305 |
5.7339 |
Thursday 5 April 2012 (05/04/2012) | 5.7644 |
5.7286 |
5.7489 |
5.7373 |
5.7431 |
Wednesday 4 April 2012 (04/04/2012) | 5.7943 |
5.7582 |
5.7677 |
5.7381 |
5.7529 |
Tuesday 3 April 2012 (03/04/2012) | 5.8279 |
5.7938 |
5.8326 |
5.8178 |
5.8252 |
Monday 2 April 2012 (02/04/2012) | 5.8473 |
5.8299 |
5.8217 |
5.8439 |
5.8328 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 5.8170 |
5.8335 |
5.8341 |
5.8314 |
5.8327 |
Thursday 29 March 2012 (29/03/2012) | 5.8213 |
5.8184 |
5.8164 |
5.8151 |
5.8158 |
Wednesday 28 March 2012 (28/03/2012) | 5.8195 |
5.8243 |
5.8271 |
5.8069 |
5.8170 |
Tuesday 27 March 2012 (27/03/2012) | 5.8331 |
5.8119 |
5.8271 |
5.8150 |
5.8211 |
Monday 26 March 2012 (26/03/2012) | 5.7992 |
5.8387 |
5.8193 |
5.7747 |
5.7970 |
Friday 23 March 2012 (23/03/2012) | 5.7629 |
5.7990 |
5.7843 |
5.7729 |
5.7786 |
Thursday 22 March 2012 (22/03/2012) | 5.7683 |
5.7627 |
5.7550 |
5.7588 |
5.7569 |
Wednesday 21 March 2012 (21/03/2012) | 5.7697 |
5.7692 |
5.7797 |
5.7839 |
5.7818 |
Tuesday 20 March 2012 (20/03/2012) | 5.7747 |
5.7707 |
5.7663 |
5.7725 |
5.7694 |
Monday 19 March 2012 (19/03/2012) | 5.7388 |
5.7742 |
5.7510 |
5.7450 |
5.7480 |
Friday 16 March 2012 (16/03/2012) | 5.6942 |
5.7282 |
5.7266 |
5.6932 |
5.7099 |
Thursday 15 March 2012 (15/03/2012) | 5.6696 |
5.6944 |
5.6929 |
5.6818 |
5.6874 |
Wednesday 14 March 2012 (14/03/2012) | 5.6845 |
5.6707 |
5.6802 |
5.6708 |
5.6755 |
Tuesday 13 March 2012 (13/03/2012) | 5.7153 |
5.6859 |
5.6981 |
5.7217 |
5.7099 |
Monday 12 March 2012 (12/03/2012) | 5.6932 |
5.7158 |
5.6928 |
5.7050 |
5.6989 |
Friday 9 March 2012 (09/03/2012) | 5.7543 |
5.6973 |
5.7264 |
5.7063 |
5.7163 |
Thursday 8 March 2012 (08/03/2012) | 5.6999 |
5.7561 |
5.7275 |
5.7261 |
5.7268 |
Wednesday 7 March 2012 (07/03/2012) | 5.6845 |
5.7012 |
5.6975 |
5.6910 |
5.6943 |
Tuesday 6 March 2012 (06/03/2012) | 5.7278 |
5.6866 |
5.7227 |
5.6884 |
5.7056 |
Monday 5 March 2012 (05/03/2012) | 5.7167 |
5.7268 |
5.7278 |
5.7184 |
5.7231 |
Friday 2 March 2012 (02/03/2012) | 5.7954 |
5.7223 |
5.7784 |
5.7303 |
5.7543 |
Thursday 1 March 2012 (01/03/2012) | 5.8038 |
5.7956 |
5.7973 |
5.8058 |
5.8015 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 5.8619 |
5.8050 |
5.8216 |
5.8648 |
5.8432 |
Tuesday 28 February 2012 (28/02/2012) | 5.8275 |
5.8642 |
5.8633 |
5.8424 |
5.8528 |
Monday 27 February 2012 (27/02/2012) | 5.8585 |
5.8274 |
5.8388 |
5.8399 |
5.8394 |
Friday 24 February 2012 (24/02/2012) | 5.8227 |
5.8617 |
5.8603 |
5.7938 |
5.8271 |
Thursday 23 February 2012 (23/02/2012) | 5.7668 |
5.8239 |
5.7963 |
5.7924 |
5.7943 |
Wednesday 22 February 2012 (22/02/2012) | 5.7583 |
5.7651 |
5.7624 |
5.7669 |
5.7647 |
Tuesday 21 February 2012 (21/02/2012) | 5.7643 |
5.7621 |
5.7616 |
5.7684 |
5.7650 |
Monday 20 February 2012 (20/02/2012) | 5.7289 |
5.7637 |
5.7409 |
5.7496 |
5.7453 |
Friday 17 February 2012 (17/02/2012) | 5.7099 |
5.7169 |
5.7174 |
5.7247 |
5.7211 |
Thursday 16 February 2012 (16/02/2012) | 5.6775 |
5.7106 |
5.6926 |
5.6683 |
5.6805 |
Wednesday 15 February 2012 (15/02/2012) | 5.7109 |
5.6787 |
5.6893 |
5.7253 |
5.7073 |
Tuesday 14 February 2012 (14/02/2012) | 5.7301 |
5.7101 |
5.7257 |
5.7184 |
5.7220 |
Monday 13 February 2012 (13/02/2012) | 5.7399 |
5.7314 |
5.7448 |
5.7569 |
5.7509 |
Friday 10 February 2012 (10/02/2012) | 5.7729 |
5.7285 |
5.7391 |
5.7467 |
5.7429 |
Thursday 9 February 2012 (09/02/2012) | 5.7520 |
5.7724 |
5.7437 |
5.7621 |
5.7529 |
Wednesday 8 February 2012 (08/02/2012) | 5.7540 |
5.7524 |
5.7464 |
5.7511 |
5.7488 |
Tuesday 7 February 2012 (07/02/2012) | 5.6928 |
5.7540 |
5.7142 |
5.7258 |
5.7200 |
Monday 6 February 2012 (06/02/2012) | 5.6816 |
5.6933 |
5.6722 |
5.6718 |
5.6720 |
Friday 3 February 2012 (03/02/2012) | 5.6993 |
5.7003 |
5.6847 |
5.6968 |
5.6908 |
Thursday 2 February 2012 (02/02/2012) | 5.7058 |
5.6993 |
5.6819 |
5.7055 |
5.6937 |
Wednesday 1 February 2012 (01/02/2012) | 5.6691 |
5.7039 |
5.6948 |
5.6975 |
5.6961 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 5.6941 |
5.6686 |
5.6644 |
5.7063 |
5.6854 |
Monday 30 January 2012 (30/01/2012) | 5.7306 |
5.6941 |
5.6933 |
5.7069 |
5.7001 |
Friday 27 January 2012 (27/01/2012) | 5.6829 |
5.7312 |
5.6853 |
5.7156 |
5.7005 |
Thursday 26 January 2012 (26/01/2012) | 5.6859 |
5.6834 |
5.6886 |
5.7040 |
5.6963 |
Wednesday 25 January 2012 (25/01/2012) | 5.6485 |
5.6865 |
5.6460 |
5.6577 |
5.6519 |
Tuesday 24 January 2012 (24/01/2012) | 5.6342 |
5.6445 |
5.6252 |
5.6492 |
5.6372 |
Monday 23 January 2012 (23/01/2012) | 5.5719 |
5.6340 |
5.5798 |
5.6167 |
5.5982 |