Euro-Argentine Peso History: 2012

Daily EUR/ARS rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.5026 on 27/12/2012

Lowest exchange rate of 2012: 5.5136 on 24/07/2012

Average exchange rate of 2012: 5.7707


Historical Graph For Converting Euros into Argentine Pesos

Loading

Set Alert Set Alert

What was the Euro worth against the Argentine Peso on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
6.4903
6.4854
6.4830
6.4953
6.4891
Friday 28 December 2012 (28/12/2012)
6.5031
6.4923
6.4882
6.4986
6.4934
Thursday 27 December 2012 (27/12/2012)
6.4937
6.5026
6.5110
6.4929
6.5020
Wednesday 26 December 2012 (26/12/2012)
6.4661
6.4933
6.4835
6.4864
6.4849
Tuesday 25 December 2012 (25/12/2012)
6.4641
6.4661
6.4648
6.3899
6.4274
Monday 24 December 2012 (24/12/2012)
6.4682
6.4666
6.4760
6.4628
6.4694
Friday 21 December 2012 (21/12/2012)
6.4847
6.4659
6.4695
6.4603
6.4649
Thursday 20 December 2012 (20/12/2012)
6.4751
6.4852
6.4757
6.4907
6.4832
Wednesday 19 December 2012 (19/12/2012)
6.4681
6.4749
6.4814
6.4878
6.4846
Tuesday 18 December 2012 (18/12/2012)
6.4284
6.4675
6.4527
6.4428
6.4477
Monday 17 December 2012 (17/12/2012)
6.4236
6.4317
6.4235
6.4285
6.4260
Friday 14 December 2012 (14/12/2012)
6.3736
6.4196
6.3923
6.3933
6.3928
Thursday 13 December 2012 (13/12/2012)
6.3670
6.3751
6.3687
6.3659
6.3673
Wednesday 12 December 2012 (12/12/2012)
6.3313
6.3657
6.3492
6.3518
6.3505
Tuesday 11 December 2012 (11/12/2012)
6.2951
6.3312
6.3140
6.3124
6.3132
Monday 10 December 2012 (10/12/2012)
6.2710
6.2947
6.2909
6.2715
6.2812
Friday 7 December 2012 (07/12/2012)
6.2973
6.2769
6.2780
6.2797
6.2789
Thursday 6 December 2012 (06/12/2012)
6.3405
6.2974
6.3078
6.3291
6.3185
Wednesday 5 December 2012 (05/12/2012)
6.3472
6.3359
6.3387
6.3520
6.3453
Tuesday 4 December 2012 (04/12/2012)
6.3184
6.3463
6.3265
6.3391
6.3328
Monday 3 December 2012 (03/12/2012)
6.2722
6.3207
6.3224
6.2931
6.3077

November

Friday 30 November 2012 (30/11/2012)
6.2692
6.2745
6.2754
6.2839
6.2796
Thursday 29 November 2012 (29/11/2012)
6.2534
6.2703
6.2636
6.2673
6.2655
Wednesday 28 November 2012 (28/11/2012)
6.2431
6.2546
6.2370
6.2281
6.2326
Tuesday 27 November 2012 (27/11/2012)
6.2529
6.2434
6.2374
6.2046
6.2210
Monday 26 November 2012 (26/11/2012)
6.2509
6.2538
6.2470
6.2541
6.2505
Friday 23 November 2012 (23/11/2012)
6.2113
6.2574
6.2476
6.2168
6.2322
Thursday 22 November 2012 (22/11/2012)
6.1678
6.2151
6.1839
6.1925
6.1882
Wednesday 21 November 2012 (21/11/2012)
6.1615
6.1672
6.1397
6.1458
6.1428
Tuesday 20 November 2012 (20/11/2012)
6.1578
6.1595
6.1460
6.1478
6.1469
Monday 19 November 2012 (19/11/2012)
6.1140
6.1546
6.1264
6.1382
6.1323
Friday 16 November 2012 (16/11/2012)
6.1162
6.1195
6.1126
6.1207
6.1166
Thursday 15 November 2012 (15/11/2012)
6.0920
6.1167
6.1077
6.1089
6.1083
Wednesday 14 November 2012 (14/11/2012)
6.0788
6.0923
6.0862
6.0989
6.0926
Tuesday 13 November 2012 (13/11/2012)
6.0782
6.0788
6.0605
6.0714
6.0659
Monday 12 November 2012 (12/11/2012)
6.0702
6.0782
6.0684
6.0739
6.0711
Friday 9 November 2012 (09/11/2012)
6.0845
6.0682
6.0906
6.0683
6.0795
Thursday 8 November 2012 (08/11/2012)
6.0940
6.0841
6.0769
6.0766
6.0767
Wednesday 7 November 2012 (07/11/2012)
6.1190
6.0948
6.1021
6.1179
6.1100
Tuesday 6 November 2012 (06/11/2012)
6.1075
6.1186
6.1013
6.1153
6.1083
Monday 5 November 2012 (05/11/2012)
6.1189
6.1064
6.1672
6.0971
6.1321
Friday 2 November 2012 (02/11/2012)
6.1703
6.1189
6.1499
6.1298
6.1399
Thursday 1 November 2012 (01/11/2012)
6.1713
6.1698
6.1663
6.1766
6.1715

October

Wednesday 31 October 2012 (31/10/2012)
6.1771
6.1723
6.1751
6.1785
6.1768
Tuesday 30 October 2012 (30/10/2012)
6.1357
6.1720
6.1587
6.1495
6.1541
Monday 29 October 2012 (29/10/2012)
6.1478
6.1363
6.1425
6.1356
6.1390
Friday 26 October 2012 (26/10/2012)
6.1399
6.1459
6.1322
6.1470
6.1396
Thursday 25 October 2012 (25/10/2012)
6.1557
6.1420
6.1502
6.1627
6.1565
Wednesday 24 October 2012 (24/10/2012)
6.1563
6.1628
6.1539
6.1572
6.1555
Tuesday 23 October 2012 (23/10/2012)
6.1877
6.1588
6.1694
6.1609
6.1652
Monday 22 October 2012 (22/10/2012)
6.1713
6.1880
6.1789
6.1842
6.1815
Friday 19 October 2012 (19/10/2012)
6.1854
6.1714
6.1788
6.1736
6.1762
Thursday 18 October 2012 (18/10/2012)
6.2076
6.1870
6.2027
6.1885
6.1956
Wednesday 17 October 2012 (17/10/2012)
6.1497
6.2059
6.1915
6.1763
6.1839
Tuesday 16 October 2012 (16/10/2012)
6.0999
6.1530
6.1213
6.1342
6.1277
Monday 15 October 2012 (15/10/2012)
6.1029
6.1005
6.1009
6.0987
6.0998
Friday 12 October 2012 (12/10/2012)
6.0919
6.1031
6.1048
6.1070
6.1059
Thursday 11 October 2012 (11/10/2012)
6.0672
6.0926
6.0663
6.0821
6.0742
Wednesday 10 October 2012 (10/10/2012)
6.0717
6.0683
6.0699
6.0711
6.0705
Tuesday 9 October 2012 (09/10/2012)
6.1050
6.0673
6.0769
6.0989
6.0879
Monday 8 October 2012 (08/10/2012)
6.1315
6.1038
6.1206
6.1073
6.1140
Friday 5 October 2012 (05/10/2012)
6.1209
6.1319
6.1254
6.1324
6.1289
Thursday 4 October 2012 (04/10/2012)
6.0686
6.1228
6.1131
6.0868
6.1000
Wednesday 3 October 2012 (03/10/2012)
6.0670
6.0682
6.0607
6.0700
6.0653
Tuesday 2 October 2012 (02/10/2012)
6.0539
6.0673
6.0697
6.0745
6.0721
Monday 1 October 2012 (01/10/2012)
6.0301
6.0539
6.0377
6.0624
6.0500

September

Friday 28 September 2012 (28/09/2012)
6.0582
6.0283
6.0664
6.0509
6.0586
Thursday 27 September 2012 (27/09/2012)
6.0352
6.0569
6.0376
6.0363
6.0369
Wednesday 26 September 2012 (26/09/2012)
6.0469
6.0350
6.0332
6.0360
6.0346
Tuesday 25 September 2012 (25/09/2012)
6.0576
6.0473
6.0502
6.0592
6.0547
Monday 24 September 2012 (24/09/2012)
6.0769
6.0559
6.0591
6.0652
6.0621
Friday 21 September 2012 (21/09/2012)
6.0706
6.0831
6.0873
6.0789
6.0831
Thursday 20 September 2012 (20/09/2012)
6.1088
6.0701
6.0707
6.0922
6.0815
Wednesday 19 September 2012 (19/09/2012)
6.0985
6.1089
6.0947
6.0991
6.0969
Tuesday 18 September 2012 (18/09/2012)
6.1255
6.0974
6.0994
6.1195
6.1094
Monday 17 September 2012 (17/09/2012)
6.1170
6.1249
6.1291
6.1273
6.1282
Friday 14 September 2012 (14/09/2012)
6.0544
6.1245
6.0962
6.1070
6.1016
Thursday 13 September 2012 (13/09/2012)
6.0119
6.0541
6.0238
6.0340
6.0289
Wednesday 12 September 2012 (12/09/2012)
5.9937
6.0127
5.9910
6.0148
6.0029
Tuesday 11 September 2012 (11/09/2012)
5.9476
5.9946
5.9725
5.9661
5.9693
Monday 10 September 2012 (10/09/2012)
5.9732
5.9475
5.9663
5.9618
5.9640
Friday 7 September 2012 (07/09/2012)
5.8784
5.9730
5.9210
5.9340
5.9275
Thursday 6 September 2012 (06/09/2012)
5.8609
5.8785
5.8654
5.8732
5.8693
Wednesday 5 September 2012 (05/09/2012)
5.8395
5.8611
5.8367
5.8332
5.8350
Tuesday 4 September 2012 (04/09/2012)
5.8431
5.8394
5.8382
5.8476
5.8429
Monday 3 September 2012 (03/09/2012)
5.8330
5.8439
5.8321
5.8266
5.8293

August

Friday 31 August 2012 (31/08/2012)
5.7880
5.8381
5.8332
5.8098
5.8215
Thursday 30 August 2012 (30/08/2012)
5.7991
5.7888
5.8021
5.7965
5.7993
Wednesday 29 August 2012 (29/08/2012)
5.8189
5.7988
5.8043
5.8168
5.8106
Tuesday 28 August 2012 (28/08/2012)
5.7715
5.8176
5.7993
5.7863
5.7928
Monday 27 August 2012 (27/08/2012)
5.7723
5.7694
5.7732
5.7799
5.7766
Friday 24 August 2012 (24/08/2012)
5.7999
5.7840
5.7782
5.7916
5.7849
Thursday 23 August 2012 (23/08/2012)
5.7500
5.8000
5.7881
5.7619
5.7750
Wednesday 22 August 2012 (22/08/2012)
5.7599
5.7511
5.7705
5.7517
5.7611
Tuesday 21 August 2012 (21/08/2012)
5.6995
5.7414
5.7308
5.7322
5.7315
Monday 20 August 2012 (20/08/2012)
5.6971
5.6965
5.6829
5.6997
5.6913
Friday 17 August 2012 (17/08/2012)
5.6972
5.6922
5.6867
5.6978
5.6922
Thursday 16 August 2012 (16/08/2012)
5.6601
5.6980
5.6707
5.6630
5.6668
Wednesday 15 August 2012 (15/08/2012)
5.6763
5.6602
5.6608
5.6851
5.6729
Tuesday 14 August 2012 (14/08/2012)
5.6756
5.6777
5.6840
5.6634
5.6737
Monday 13 August 2012 (13/08/2012)
5.6593
5.6768
5.6616
5.6701
5.6658
Friday 10 August 2012 (10/08/2012)
5.6586
5.6471
5.6522
5.6442
5.6482
Thursday 9 August 2012 (09/08/2012)
5.6836
5.6583
5.6631
5.6725
5.6678
Wednesday 8 August 2012 (08/08/2012)
5.7002
5.6818
5.6754
5.6887
5.6820
Tuesday 7 August 2012 (07/08/2012)
5.6911
5.7007
5.7014
5.6883
5.6948
Monday 6 August 2012 (06/08/2012)
5.6990
5.6903
5.6818
5.6795
5.6806
Friday 3 August 2012 (03/08/2012)
5.5855
5.6793
5.6310
5.6352
5.6331
Thursday 2 August 2012 (02/08/2012)
5.5910
5.5866
5.5913
5.6221
5.6067
Wednesday 1 August 2012 (01/08/2012)
5.6395
5.5932
5.6367
5.6103
5.6235

July

Tuesday 31 July 2012 (31/07/2012)
5.6076
5.6391
5.6097
5.6329
5.6213
Monday 30 July 2012 (30/07/2012)
5.6286
5.6075
5.6115
5.5294
5.5705
Friday 27 July 2012 (27/07/2012)
5.6196
5.6300
5.6196
5.6442
5.6319
Thursday 26 July 2012 (26/07/2012)
5.5526
5.6198
5.6128
5.4655
5.5392
Wednesday 25 July 2012 (25/07/2012)
5.5146
5.5525
5.5174
5.5466
5.5320
Tuesday 24 July 2012 (24/07/2012)
5.5292
5.5136
5.5152
5.5301
5.5227
Monday 23 July 2012 (23/07/2012)
5.5459
5.5351
5.5454
5.5311
5.5383
Friday 20 July 2012 (20/07/2012)
5.5972
5.5500
5.5693
5.5682
5.5688
Thursday 19 July 2012 (19/07/2012)
5.5984
5.5922
5.5852
5.5944
5.5898
Wednesday 18 July 2012 (18/07/2012)
5.5917
5.5950
5.5858
5.5785
5.5821
Tuesday 17 July 2012 (17/07/2012)
5.5791
5.5919
5.5795
5.5774
5.5784
Monday 16 July 2012 (16/07/2012)
5.5736
5.5805
5.5716
5.5602
5.5659
Friday 13 July 2012 (13/07/2012)
5.5398
5.5684
5.5638
5.5397
5.5517
Thursday 12 July 2012 (12/07/2012)
5.5533
5.5427
5.5481
5.5361
5.5421
Wednesday 11 July 2012 (11/07/2012)
5.5618
5.5529
5.5622
5.5542
5.5582
Tuesday 10 July 2012 (10/07/2012)
5.5523
5.5611
5.5612
5.5455
5.5533
Monday 9 July 2012 (09/07/2012)
5.5591
5.5531
5.5585
5.5508
5.5546
Friday 6 July 2012 (06/07/2012)
5.6123
5.5734
5.5806
5.5980
5.5893
Thursday 5 July 2012 (05/07/2012)
5.6674
5.6117
5.6288
5.6453
5.6370
Wednesday 4 July 2012 (04/07/2012)
5.7054
5.6664
5.6994
5.6743
5.6868
Tuesday 3 July 2012 (03/07/2012)
5.6916
5.7076
5.6937
5.7031
5.6984
Monday 2 July 2012 (02/07/2012)
5.7401
5.6913
5.6965
5.6927
5.6946

June

Friday 29 June 2012 (29/06/2012)
5.6270
5.7353
5.6963
5.6179
5.6571
Thursday 28 June 2012 (28/06/2012)
5.6295
5.6252
5.6312
5.6065
5.6188
Wednesday 27 June 2012 (27/06/2012)
5.6262
5.6288
5.6265
5.4746
5.5506
Tuesday 26 June 2012 (26/06/2012)
5.6432
5.6283
5.6354
5.6444
5.6399
Monday 25 June 2012 (25/06/2012)
5.6703
5.6422
5.6574
5.5645
5.6110
Friday 22 June 2012 (22/06/2012)
5.6532
5.6716
5.6523
5.5265
5.5894
Thursday 21 June 2012 (21/06/2012)
5.7090
5.6538
5.6815
5.6756
5.6786
Wednesday 20 June 2012 (20/06/2012)
5.7021
5.7094
5.7106
5.7103
5.7104
Tuesday 19 June 2012 (19/06/2012)
5.6553
5.7021
5.6910
5.6260
5.6585
Monday 18 June 2012 (18/06/2012)
5.7051
5.6558
5.6672
5.6890
5.6781
Friday 15 June 2012 (15/06/2012)
5.6740
5.6791
5.6773
5.6722
5.6747
Thursday 14 June 2012 (14/06/2012)
5.6299
5.6730
5.6499
5.6458
5.6479
Wednesday 13 June 2012 (13/06/2012)
5.6136
5.6304
5.6151
5.6363
5.6257
Tuesday 12 June 2012 (12/06/2012)
5.6040
5.6121
5.6054
5.6059
5.6056
Monday 11 June 2012 (11/06/2012)
5.6670
5.6060
5.6226
5.6693
5.6459
Friday 8 June 2012 (08/06/2012)
5.6301
5.6056
5.6217
5.5941
5.6079
Thursday 7 June 2012 (07/06/2012)
5.6407
5.6320
5.6485
5.6306
5.6395
Wednesday 6 June 2012 (06/06/2012)
5.5710
5.6375
5.5965
5.5876
5.5920
Tuesday 5 June 2012 (05/06/2012)
5.5919
5.5695
5.5738
5.5837
5.5787
Monday 4 June 2012 (04/06/2012)
5.5492
5.5928
5.5570
5.5759
5.5665
Friday 1 June 2012 (01/06/2012)
5.5268
5.5540
5.5255
5.5299
5.5277

May

Thursday 31 May 2012 (31/05/2012)
5.5284
5.5273
5.5347
5.5247
5.5297
Wednesday 30 May 2012 (30/05/2012)
5.5883
5.5310
5.5739
5.5366
5.5553
Tuesday 29 May 2012 (29/05/2012)
5.6039
5.5850
5.6042
5.5867
5.5954
Monday 28 May 2012 (28/05/2012)
5.6189
5.6034
5.5984
5.5993
5.5989
Friday 25 May 2012 (25/05/2012)
5.5968
5.5945
5.5960
5.6202
5.6081
Thursday 24 May 2012 (24/05/2012)
5.6241
5.5971
5.6128
5.6120
5.6124
Wednesday 23 May 2012 (23/05/2012)
5.6682
5.6245
5.6344
5.6405
5.6374
Tuesday 22 May 2012 (22/05/2012)
5.7228
5.6655
5.6850
5.6955
5.6902
Monday 21 May 2012 (21/05/2012)
5.6816
5.7238
5.7033
5.6922
5.6977
Friday 18 May 2012 (18/05/2012)
5.6507
5.6998
5.6632
5.6593
5.6613
Thursday 17 May 2012 (17/05/2012)
5.6550
5.6506
5.6599
5.6493
5.6546
Wednesday 16 May 2012 (16/05/2012)
5.6546
5.6553
5.6493
5.6564
5.6529
Tuesday 15 May 2012 (15/05/2012)
5.6897
5.6554
5.6857
5.6939
5.6898
Monday 14 May 2012 (14/05/2012)
5.7298
5.6925
5.7008
5.7244
5.7126
Friday 11 May 2012 (11/05/2012)
5.7435
5.7339
5.7329
5.7386
5.7358
Thursday 10 May 2012 (10/05/2012)
5.7365
5.7440
5.7468
5.7507
5.7487
Wednesday 9 May 2012 (09/05/2012)
5.7658
5.7394
5.7469
5.7458
5.7464
Tuesday 8 May 2012 (08/05/2012)
5.7849
5.7660
5.7772
5.7734
5.7753
Monday 7 May 2012 (07/05/2012)
5.7652
5.7843
5.7704
5.7686
5.7695
Friday 4 May 2012 (04/05/2012)
5.8212
5.7960
5.8003
5.8165
5.8084
Thursday 3 May 2012 (03/05/2012)
5.8195
5.8212
5.8163
5.8139
5.8151
Wednesday 2 May 2012 (02/05/2012)
5.8408
5.8201
5.8182
5.8260
5.8221
Tuesday 1 May 2012 (01/05/2012)
5.8406
5.8418
5.8449
5.8562
5.8506

April

Monday 30 April 2012 (30/04/2012)
5.8408
5.8487
5.8444
5.8421
5.8432
Friday 27 April 2012 (27/04/2012)
5.8333
5.8514
5.8487
5.8321
5.8404
Thursday 26 April 2012 (26/04/2012)
5.8278
5.8362
5.8286
5.8299
5.8293
Wednesday 25 April 2012 (25/04/2012)
5.8140
5.8283
5.8224
5.8265
5.8244
Tuesday 24 April 2012 (24/04/2012)
5.7990
5.8184
5.8004
5.8116
5.8060
Monday 23 April 2012 (23/04/2012)
5.8073
5.7970
5.8017
5.8007
5.8012
Friday 20 April 2012 (20/04/2012)
5.7762
5.8220
5.8047
5.7858
5.7952
Thursday 19 April 2012 (19/04/2012)
5.7689
5.7764
5.7721
5.7690
5.7706
Wednesday 18 April 2012 (18/04/2012)
5.7645
5.7688
5.7648
5.7574
5.7611
Tuesday 17 April 2012 (17/04/2012)
5.7745
5.7679
5.7700
5.7644
5.7672
Monday 16 April 2012 (16/04/2012)
5.7402
5.7734
5.7377
5.6916
5.7146
Friday 13 April 2012 (13/04/2012)
5.7947
5.7464
5.7717
5.7565
5.7641
Thursday 12 April 2012 (12/04/2012)
5.7527
5.7935
5.7738
5.7722
5.7730
Wednesday 11 April 2012 (11/04/2012)
5.7268
5.7526
5.7476
5.7374
5.7425
Tuesday 10 April 2012 (10/04/2012)
5.7448
5.7288
5.7354
5.7402
5.7378
Monday 9 April 2012 (09/04/2012)
5.7300
5.7293
5.7375
5.7087
5.7231
Friday 6 April 2012 (06/04/2012)
5.7286
5.7287
5.7372
5.7305
5.7339
Thursday 5 April 2012 (05/04/2012)
5.7644
5.7286
5.7489
5.7373
5.7431
Wednesday 4 April 2012 (04/04/2012)
5.7943
5.7582
5.7677
5.7381
5.7529
Tuesday 3 April 2012 (03/04/2012)
5.8279
5.7938
5.8326
5.8178
5.8252
Monday 2 April 2012 (02/04/2012)
5.8473
5.8299
5.8217
5.8439
5.8328

March

Friday 30 March 2012 (30/03/2012)
5.8170
5.8335
5.8341
5.8314
5.8327
Thursday 29 March 2012 (29/03/2012)
5.8213
5.8184
5.8164
5.8151
5.8158
Wednesday 28 March 2012 (28/03/2012)
5.8195
5.8243
5.8271
5.8069
5.8170
Tuesday 27 March 2012 (27/03/2012)
5.8331
5.8119
5.8271
5.8150
5.8211
Monday 26 March 2012 (26/03/2012)
5.7992
5.8387
5.8193
5.7747
5.7970
Friday 23 March 2012 (23/03/2012)
5.7629
5.7990
5.7843
5.7729
5.7786
Thursday 22 March 2012 (22/03/2012)
5.7683
5.7627
5.7550
5.7588
5.7569
Wednesday 21 March 2012 (21/03/2012)
5.7697
5.7692
5.7797
5.7839
5.7818
Tuesday 20 March 2012 (20/03/2012)
5.7747
5.7707
5.7663
5.7725
5.7694
Monday 19 March 2012 (19/03/2012)
5.7388
5.7742
5.7510
5.7450
5.7480
Friday 16 March 2012 (16/03/2012)
5.6942
5.7282
5.7266
5.6932
5.7099
Thursday 15 March 2012 (15/03/2012)
5.6696
5.6944
5.6929
5.6818
5.6874
Wednesday 14 March 2012 (14/03/2012)
5.6845
5.6707
5.6802
5.6708
5.6755
Tuesday 13 March 2012 (13/03/2012)
5.7153
5.6859
5.6981
5.7217
5.7099
Monday 12 March 2012 (12/03/2012)
5.6932
5.7158
5.6928
5.7050
5.6989
Friday 9 March 2012 (09/03/2012)
5.7543
5.6973
5.7264
5.7063
5.7163
Thursday 8 March 2012 (08/03/2012)
5.6999
5.7561
5.7275
5.7261
5.7268
Wednesday 7 March 2012 (07/03/2012)
5.6845
5.7012
5.6975
5.6910
5.6943
Tuesday 6 March 2012 (06/03/2012)
5.7278
5.6866
5.7227
5.6884
5.7056
Monday 5 March 2012 (05/03/2012)
5.7167
5.7268
5.7278
5.7184
5.7231
Friday 2 March 2012 (02/03/2012)
5.7954
5.7223
5.7784
5.7303
5.7543
Thursday 1 March 2012 (01/03/2012)
5.8038
5.7956
5.7973
5.8058
5.8015

February

Wednesday 29 February 2012 (29/02/2012)
5.8619
5.8050
5.8216
5.8648
5.8432
Tuesday 28 February 2012 (28/02/2012)
5.8275
5.8642
5.8633
5.8424
5.8528
Monday 27 February 2012 (27/02/2012)
5.8585
5.8274
5.8388
5.8399
5.8394
Friday 24 February 2012 (24/02/2012)
5.8227
5.8617
5.8603
5.7938
5.8271
Thursday 23 February 2012 (23/02/2012)
5.7668
5.8239
5.7963
5.7924
5.7943
Wednesday 22 February 2012 (22/02/2012)
5.7583
5.7651
5.7624
5.7669
5.7647
Tuesday 21 February 2012 (21/02/2012)
5.7643
5.7621
5.7616
5.7684
5.7650
Monday 20 February 2012 (20/02/2012)
5.7289
5.7637
5.7409
5.7496
5.7453
Friday 17 February 2012 (17/02/2012)
5.7099
5.7169
5.7174
5.7247
5.7211
Thursday 16 February 2012 (16/02/2012)
5.6775
5.7106
5.6926
5.6683
5.6805
Wednesday 15 February 2012 (15/02/2012)
5.7109
5.6787
5.6893
5.7253
5.7073
Tuesday 14 February 2012 (14/02/2012)
5.7301
5.7101
5.7257
5.7184
5.7220
Monday 13 February 2012 (13/02/2012)
5.7399
5.7314
5.7448
5.7569
5.7509
Friday 10 February 2012 (10/02/2012)
5.7729
5.7285
5.7391
5.7467
5.7429
Thursday 9 February 2012 (09/02/2012)
5.7520
5.7724
5.7437
5.7621
5.7529
Wednesday 8 February 2012 (08/02/2012)
5.7540
5.7524
5.7464
5.7511
5.7488
Tuesday 7 February 2012 (07/02/2012)
5.6928
5.7540
5.7142
5.7258
5.7200
Monday 6 February 2012 (06/02/2012)
5.6816
5.6933
5.6722
5.6718
5.6720
Friday 3 February 2012 (03/02/2012)
5.6993
5.7003
5.6847
5.6968
5.6908
Thursday 2 February 2012 (02/02/2012)
5.7058
5.6993
5.6819
5.7055
5.6937
Wednesday 1 February 2012 (01/02/2012)
5.6691
5.7039
5.6948
5.6975
5.6961

January

Tuesday 31 January 2012 (31/01/2012)
5.6941
5.6686
5.6644
5.7063
5.6854
Monday 30 January 2012 (30/01/2012)
5.7306
5.6941
5.6933
5.7069
5.7001
Friday 27 January 2012 (27/01/2012)
5.6829
5.7312
5.6853
5.7156
5.7005
Thursday 26 January 2012 (26/01/2012)
5.6859
5.6834
5.6886
5.7040
5.6963
Wednesday 25 January 2012 (25/01/2012)
5.6485
5.6865
5.6460
5.6577
5.6519
Tuesday 24 January 2012 (24/01/2012)
5.6342
5.6445
5.6252
5.6492
5.6372
Monday 23 January 2012 (23/01/2012)
5.5719
5.6340
5.5798
5.6167
5.5982