/

Euro-Neth Antilles Guilder History: 2017

Go
Set Alert Set Alert

Daily EUR/ANG rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.0935, reached on 29/12/2017

The lowest level of 2017 was 2.0136 reached 07/11/2017

The average level of 2017 was 2.0554

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/ANG Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.0811
2.0899
2.0935
2.0868
2.0902
Thursday 28 December 2017 (28/12/2017)
2.0732
2.0814
2.0774
2.0771
2.0773
Wednesday 27 December 2017 (27/12/2017)
2.0646
2.0740
2.0702
2.0689
2.0696
Tuesday 26 December 2017 (26/12/2017)
2.0662
2.0653
2.0698
2.0648
2.0673
Monday 25 December 2017 (25/12/2017)
2.0687
2.0673
2.0747
2.0648
2.0698
Friday 22 December 2017 (22/12/2017)
2.0697
2.0658
2.0688
2.0641
2.0665
Thursday 21 December 2017 (21/12/2017)
2.0632
2.0676
2.0669
2.0652
2.0661
Wednesday 20 December 2017 (20/12/2017)
2.0584
2.0646
2.0650
2.0609
2.0630
Tuesday 19 December 2017 (19/12/2017)
2.0544
2.0582
2.0635
2.0539
2.0587
Monday 18 December 2017 (18/12/2017)
2.0568
2.0564
2.0609
2.0525
2.0567
Friday 15 December 2017 (15/12/2017)
2.0596
2.0564
2.0652
2.0591
2.0622
Thursday 14 December 2017 (14/12/2017)
2.0468
2.0606
2.0595
2.0482
2.0539
Wednesday 13 December 2017 (13/12/2017)
2.0520
2.0476
2.0507
2.0445
2.0476
Tuesday 12 December 2017 (12/12/2017)
2.0549
2.0523
2.0582
2.0476
2.0529
Monday 11 December 2017 (11/12/2017)
2.0466
2.0552
2.0594
2.0446
2.0520
Friday 8 December 2017 (08/12/2017)
2.0525
2.0444
2.0482
2.0424
2.0453
Thursday 7 December 2017 (07/12/2017)
2.0590
2.0524
2.0583
2.0520
2.0552
Wednesday 6 December 2017 (06/12/2017)
2.0707
2.0524
2.0662
2.0613
2.0638
Tuesday 5 December 2017 (05/12/2017)
2.0665
2.0733
2.0737
2.0635
2.0686
Monday 4 December 2017 (04/12/2017)
2.0710
2.0675
2.0736
2.0630
2.0683
Friday 1 December 2017 (01/12/2017)
2.0633
2.0775
2.0756
2.0702
2.0729

November

Thursday 30 November 2017 (30/11/2017)
2.0633
2.0621
2.0650
2.0579
2.0615
Wednesday 29 November 2017 (29/11/2017)
2.0715
2.0633
2.0718
2.0601
2.0660
Tuesday 28 November 2017 (28/11/2017)
2.0810
2.0696
2.0829
2.0655
2.0742
Monday 27 November 2017 (27/11/2017)
2.0624
2.0818
2.0789
2.0641
2.0715
Friday 24 November 2017 (24/11/2017)
2.0587
2.0613
2.0641
2.0585
2.0613
Thursday 23 November 2017 (23/11/2017)
2.0475
2.0594
2.0572
2.0519
2.0546
Wednesday 22 November 2017 (22/11/2017)
2.0427
2.0471
2.0492
2.0442
2.0467
Tuesday 21 November 2017 (21/11/2017)
2.0516
2.0425
2.0477
2.0466
2.0472
Monday 20 November 2017 (20/11/2017)
2.0544
2.0519
2.0553
2.0504
2.0529
Friday 17 November 2017 (17/11/2017)
2.0491
2.0598
2.0567
2.0469
2.0518
Thursday 16 November 2017 (16/11/2017)
2.0651
2.0504
2.0605
2.0578
2.0592
Wednesday 15 November 2017 (15/11/2017)
2.0422
2.0655
2.0634
2.0541
2.0588
Tuesday 14 November 2017 (14/11/2017)
2.0286
2.0425
2.0453
2.0295
2.0374
Monday 13 November 2017 (13/11/2017)
2.0303
2.0290
2.0333
2.0265
2.0299
Friday 10 November 2017 (10/11/2017)
2.0275
2.0278
2.0305
2.0227
2.0266
Thursday 9 November 2017 (09/11/2017)
2.0217
2.0296
2.0293
2.0214
2.0254
Wednesday 8 November 2017 (08/11/2017)
2.0166
2.0217
2.0257
2.0151
2.0204
Tuesday 7 November 2017 (07/11/2017)
2.0188
2.0175
2.0217
2.0136
2.0177
Monday 6 November 2017 (06/11/2017)
2.0289
2.0197
2.0299
2.0182
2.0241
Friday 3 November 2017 (03/11/2017)
2.0306
2.0293
2.0314
2.0283
2.0299
Thursday 2 November 2017 (02/11/2017)
2.0284
2.0315
2.0324
2.0274
2.0299
Wednesday 1 November 2017 (01/11/2017)
2.0281
2.0280
2.0303
2.0244
2.0274

October

Tuesday 31 October 2017 (31/10/2017)
2.0254
2.0278
2.0275
2.0270
2.0273
Monday 30 October 2017 (30/10/2017)
2.0265
2.0269
2.0298
2.0206
2.0252
Friday 27 October 2017 (27/10/2017)
2.0587
2.0255
2.0499
2.0328
2.0414
Thursday 26 October 2017 (26/10/2017)
2.0523
2.0598
2.0638
2.0568
2.0603
Wednesday 25 October 2017 (25/10/2017)
2.0497
2.0513
2.0532
2.0514
2.0523
Tuesday 24 October 2017 (24/10/2017)
2.0466
2.0491
2.0528
2.0444
2.0486
Monday 23 October 2017 (23/10/2017)
2.0577
2.0466
2.0520
2.0480
2.0500
Friday 20 October 2017 (20/10/2017)
2.0549
2.0692
2.0584
2.0569
2.0577
Thursday 19 October 2017 (19/10/2017)
2.0479
2.0554
2.0565
2.0477
2.0521
Wednesday 18 October 2017 (18/10/2017)
2.0494
2.0470
2.0511
2.0464
2.0488
Tuesday 17 October 2017 (17/10/2017)
2.0568
2.0497
2.0519
2.0473
2.0496
Monday 16 October 2017 (16/10/2017)
2.0612
2.0560
2.0612
2.0532
2.0572
Friday 13 October 2017 (13/10/2017)
2.0661
2.0612
2.0686
2.0623
2.0655
Thursday 12 October 2017 (12/10/2017)
2.0607
2.0667
2.0680
2.0654
2.0667
Wednesday 11 October 2017 (11/10/2017)
2.0531
2.0588
2.0643
2.0547
2.0595
Tuesday 10 October 2017 (10/10/2017)
2.0467
2.0532
2.0517
2.0511
2.0514
Monday 9 October 2017 (09/10/2017)
2.0400
2.0475
2.0437
2.0406
2.0422
Friday 6 October 2017 (06/10/2017)
2.0468
2.0440
2.0468
2.0465
2.0467
Thursday 5 October 2017 (05/10/2017)
2.0462
2.0476
2.0488
2.0441
2.0465
Wednesday 4 October 2017 (04/10/2017)
2.0490
2.0470
2.0476
2.0439
2.0458
Tuesday 3 October 2017 (03/10/2017)
2.0467
2.0495
2.0518
2.0427
2.0473
Monday 2 October 2017 (02/10/2017)
2.0529
2.0467
2.0533
2.0493
2.0513

September

Friday 29 September 2017 (29/09/2017)
2.0468
2.0528
2.0568
2.0528
2.0548
Thursday 28 September 2017 (28/09/2017)
2.0410
2.0480
2.0506
2.0451
2.0479
Wednesday 27 September 2017 (27/09/2017)
2.0487
2.0411
2.0470
2.0439
2.0455
Tuesday 26 September 2017 (26/09/2017)
2.0642
2.0498
2.0544
2.0529
2.0537
Monday 25 September 2017 (25/09/2017)
2.0809
2.0640
2.0702
2.0672
2.0687
Friday 22 September 2017 (22/09/2017)
2.0687
2.0696
2.0696
2.0687
2.0692
Thursday 21 September 2017 (21/09/2017)
2.0870
2.0855
2.0870
2.0855
2.0862
Wednesday 20 September 2017 (20/09/2017)
2.0843
2.0845
2.0845
2.0843
2.0844
Tuesday 19 September 2017 (19/09/2017)
2.0784
2.0789
2.0789
2.0784
2.0787
Monday 18 September 2017 (18/09/2017)
2.0772
2.0772
2.0772
2.0772
2.0772
Friday 15 September 2017 (15/09/2017)
2.0685
2.0692
2.0692
2.0685
2.0689
Thursday 14 September 2017 (14/09/2017)
2.0836
2.0823
2.0836
2.0823
2.0830
Wednesday 13 September 2017 (13/09/2017)
2.0748
2.0755
2.0755
2.0748
2.0752
Tuesday 12 September 2017 (12/09/2017)
2.0880
2.0869
2.0880
2.0869
2.0875