/

Euro-Neth Antilles Guilder History: 2015

Go
Set Alert Set Alert

Daily EUR/ANG rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.1432, reached on 01/01/2015

The lowest level of 2015 was 1.8702 reached 13/03/2015

The average level of 2015 was 1.9637

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/ANG Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9375
1.9262
1.9567
1.9277
1.9422
Wednesday 30 December 2015 (30/12/2015)
1.9377
1.9382
1.9341
1.9382
1.9362
Tuesday 29 December 2015 (29/12/2015)
1.9451
1.9388
1.9589
1.9424
1.9507
Monday 28 December 2015 (28/12/2015)
1.9622
1.9448
1.9700
1.9464
1.9582
Friday 25 December 2015 (25/12/2015)
1.9674
1.9675
1.9600
1.9700
1.9650
Thursday 24 December 2015 (24/12/2015)
1.9580
1.9654
1.9603
1.9643
1.9623
Wednesday 23 December 2015 (23/12/2015)
1.9630
1.9576
1.9503
1.9631
1.9567
Tuesday 22 December 2015 (22/12/2015)
1.9576
1.9632
1.9587
1.9681
1.9634
Monday 21 December 2015 (21/12/2015)
1.9474
1.9574
1.9470
1.9592
1.9531
Friday 18 December 2015 (18/12/2015)
1.9391
1.9483
1.9372
1.9452
1.9412
Thursday 17 December 2015 (17/12/2015)
1.9347
1.9382
1.9466
1.9284
1.9375
Wednesday 16 December 2015 (16/12/2015)
1.9357
1.9329
1.9638
1.9392
1.9515
Tuesday 15 December 2015 (15/12/2015)
1.9582
1.9367
1.9712
1.9458
1.9585
Monday 14 December 2015 (14/12/2015)
1.9559
1.9579
1.9551
1.9668
1.9610
Friday 11 December 2015 (11/12/2015)
1.9402
1.9584
1.9750
1.9456
1.9603
Thursday 10 December 2015 (10/12/2015)
1.9531
1.9395
1.9646
1.9508
1.9577
Wednesday 9 December 2015 (09/12/2015)
1.9310
1.9530
1.9435
1.9346
1.9391
Tuesday 8 December 2015 (08/12/2015)
1.9333
1.9300
1.9313
1.9303
1.9308
Monday 7 December 2015 (07/12/2015)
1.9377
1.9336
1.9443
1.9343
1.9393
Friday 4 December 2015 (04/12/2015)
1.9523
1.9382
1.9523
1.9456
1.9490
Thursday 3 December 2015 (03/12/2015)
1.8824
1.9524
1.9116
1.9180
1.9148
Wednesday 2 December 2015 (02/12/2015)
1.8847
1.8821
1.8988
1.8809
1.8899
Tuesday 1 December 2015 (01/12/2015)
1.8729
1.8847
1.9013
1.8818
1.8916

November

Monday 30 November 2015 (30/11/2015)
1.8759
1.8725
1.8966
1.8762
1.8864
Friday 27 November 2015 (27/11/2015)
1.8794
1.8777
1.9013
1.8789
1.8901
Thursday 26 November 2015 (26/11/2015)
1.8822
1.8790
1.9085
1.8841
1.8963
Wednesday 25 November 2015 (25/11/2015)
1.8869
1.8830
1.8786
1.8917
1.8852
Tuesday 24 November 2015 (24/11/2015)
1.8943
1.8873
1.9041
1.8893
1.8967
Monday 23 November 2015 (23/11/2015)
1.8858
1.8941
1.8920
1.8861
1.8891
Friday 20 November 2015 (20/11/2015)
1.9025
1.8866
1.8940
1.8908
1.8924
Thursday 19 November 2015 (19/11/2015)
1.8880
1.9028
1.8973
1.8969
1.8971
Wednesday 18 November 2015 (18/11/2015)
1.8871
1.8879
1.8868
1.8901
1.8885
Tuesday 17 November 2015 (17/11/2015)
1.8940
1.8871
1.8863
1.8909
1.8886
Monday 16 November 2015 (16/11/2015)
1.9019
1.8938
1.8957
1.9061
1.9009
Friday 13 November 2015 (13/11/2015)
1.9159
1.9054
1.9048
1.9135
1.9092
Thursday 12 November 2015 (12/11/2015)
1.9042
1.9161
1.9014
1.9129
1.9072
Wednesday 11 November 2015 (11/11/2015)
1.8991
1.9050
1.9025
1.9033
1.9029
Tuesday 10 November 2015 (10/11/2015)
1.9065
1.8993
1.8955
1.9081
1.9018
Monday 9 November 2015 (09/11/2015)
1.9009
1.9066
1.9058
1.9076
1.9067
Friday 6 November 2015 (06/11/2015)
1.9278
1.9044
1.9189
1.9172
1.9180
Thursday 5 November 2015 (05/11/2015)
1.9248
1.9279
1.9215
1.9302
1.9258
Wednesday 4 November 2015 (04/11/2015)
1.9432
1.9252
1.9290
1.9377
1.9333
Tuesday 3 November 2015 (03/11/2015)
1.9528
1.9432
1.9418
1.9468
1.9443
Monday 2 November 2015 (02/11/2015)
1.9571
1.9521
1.9495
1.9554
1.9524

October

Friday 30 October 2015 (30/10/2015)
1.9458
1.9492
1.9524
1.9534
1.9529
Thursday 29 October 2015 (29/10/2015)
1.9362
1.9459
1.9396
1.9448
1.9422
Wednesday 28 October 2015 (28/10/2015)
1.9587
1.9362
1.9431
1.9598
1.9515
Tuesday 27 October 2015 (27/10/2015)
1.9594
1.9585
1.9578
1.9578
1.9578
Monday 26 October 2015 (26/10/2015)
1.9502
1.9593
1.9566
1.9565
1.9565
Friday 23 October 2015 (23/10/2015)
1.9680
1.9533
1.9582
1.9620
1.9601
Thursday 22 October 2015 (22/10/2015)
2.0094
1.9686
1.9742
2.0048
1.9895
Wednesday 21 October 2015 (21/10/2015)
2.0108
2.0096
2.0112
2.0145
2.0128
Tuesday 20 October 2015 (20/10/2015)
2.0077
2.0108
2.0071
2.0124
2.0097
Monday 19 October 2015 (19/10/2015)
2.0127
2.0078
2.0052
2.0164
2.0108
Friday 16 October 2015 (16/10/2015)
2.0192
2.0137
2.0132
2.0176
2.0154
Thursday 15 October 2015 (15/10/2015)
2.0336
2.0186
2.0180
2.0293
2.0236
Wednesday 14 October 2015 (14/10/2015)
2.0173
2.0324
2.0321
2.0203
2.0262
Tuesday 13 October 2015 (13/10/2015)
2.0137
2.0178
2.0121
2.0190
2.0155
Monday 12 October 2015 (12/10/2015)
2.0169
2.0140
2.0164
2.0183
2.0174
Friday 9 October 2015 (09/10/2015)
2.0017
2.0108
2.0022
2.0150
2.0086
Thursday 8 October 2015 (08/10/2015)
1.9941
2.0009
1.9999
1.9988
1.9994
Wednesday 7 October 2015 (07/10/2015)
1.9979
1.9941
1.9957
1.9984
1.9970
Tuesday 6 October 2015 (06/10/2015)
1.9830
1.9980
1.9913
1.9881
1.9897
Monday 5 October 2015 (05/10/2015)
1.9879
1.9833
1.9886
1.9919
1.9902
Friday 2 October 2015 (02/10/2015)
1.9840
1.9866
1.9856
1.9957
1.9906
Thursday 1 October 2015 (01/10/2015)
1.9819
1.9842
1.9782
1.9842
1.9812

September

Wednesday 30 September 2015 (30/09/2015)
1.9945
1.9819
1.9833
1.9924
1.9878
Tuesday 29 September 2015 (29/09/2015)
1.9931
1.9943
1.9855
1.9952
1.9904
Monday 28 September 2015 (28/09/2015)
1.9832
1.9936
1.9781
1.9927
1.9854
Friday 25 September 2015 (25/09/2015)
1.9904
1.9859
1.9730
1.9859
1.9794
Thursday 24 September 2015 (24/09/2015)
1.9604
1.9906
1.9836
1.9741
1.9788
Wednesday 23 September 2015 (23/09/2015)
1.9488
1.9608
1.9488
1.9608
1.9548
Tuesday 22 September 2015 (22/09/2015)
1.9610
1.9492
1.9581
1.9514
1.9547
Monday 21 September 2015 (21/09/2015)
1.9766
1.9608
1.9652
1.9767
1.9709
Friday 18 September 2015 (18/09/2015)
2.0038
1.9796
1.9927
1.9973
1.9950
Thursday 17 September 2015 (17/09/2015)
1.9792
2.0043
1.9916
1.9924
1.9920
Wednesday 16 September 2015 (16/09/2015)
1.9739
1.9784
1.9770
1.9776
1.9773
Tuesday 15 September 2015 (15/09/2015)
1.9821
1.9737
1.9770
1.9755
1.9763
Monday 14 September 2015 (14/09/2015)
1.9858
1.9815
1.9841
1.9823
1.9832
Friday 11 September 2015 (11/09/2015)
1.9765
1.9863
1.9750
1.9849
1.9800
Thursday 10 September 2015 (10/09/2015)
1.9638
1.9766
1.9636
1.9688
1.9662
Wednesday 9 September 2015 (09/09/2015)
1.9630
1.9638
1.9544
1.9629
1.9586
Tuesday 8 September 2015 (08/09/2015)
1.9582
1.9631
1.9555
1.9621
1.9588
Monday 7 September 2015 (07/09/2015)
1.9575
1.9592
1.9556
1.9582
1.9569
Friday 4 September 2015 (04/09/2015)
1.9491
1.9547
1.9481
1.9543
1.9512
Thursday 3 September 2015 (03/09/2015)
1.9675
1.9490
1.9528
1.9668
1.9598
Wednesday 2 September 2015 (02/09/2015)
1.9829
1.9675
1.9691
1.9803
1.9747
Tuesday 1 September 2015 (01/09/2015)
1.9647
1.9829
1.9714
1.9833
1.9773

August

Monday 31 August 2015 (31/08/2015)
1.9577
1.9652
1.9604
1.9684
1.9644
Friday 28 August 2015 (28/08/2015)
1.9708
1.9613
1.9644
1.9779
1.9712
Thursday 27 August 2015 (27/08/2015)
1.9828
1.9704
1.9771
1.9773
1.9772
Wednesday 26 August 2015 (26/08/2015)
2.0184
1.9815
2.0088
1.9945
2.0017
Tuesday 25 August 2015 (25/08/2015)
2.0364
2.0187
2.0080
2.0247
2.0163
Monday 24 August 2015 (24/08/2015)
1.9948
2.0360
2.0045
2.0377
2.0211
Friday 21 August 2015 (21/08/2015)
1.9700
1.9949
1.9689
1.9930
1.9809
Thursday 20 August 2015 (20/08/2015)
1.9488
1.9698
1.9500
1.9646
1.9573
Wednesday 19 August 2015 (19/08/2015)
1.9316
1.9489
1.9353
1.9449
1.9401
Tuesday 18 August 2015 (18/08/2015)
1.9496
1.9321
1.9406
1.9507
1.9457
Monday 17 August 2015 (17/08/2015)
1.9574
1.9488
1.9466
1.9508
1.9487
Friday 14 August 2015 (14/08/2015)
1.9623
1.9558
1.9552
1.9659
1.9605
Thursday 13 August 2015 (13/08/2015)
1.9638
1.9624
1.9528
1.9624
1.9576
Wednesday 12 August 2015 (12/08/2015)
1.9438
1.9649
1.9517
1.9625
1.9571
Tuesday 11 August 2015 (11/08/2015)
1.9393
1.9436
1.9326
1.9490
1.9408
Monday 10 August 2015 (10/08/2015)
1.9302
1.9385
1.9374
1.9336
1.9355
Friday 7 August 2015 (07/08/2015)
1.9228
1.9286
1.9173
1.9262
1.9218
Thursday 6 August 2015 (06/08/2015)
1.9193
1.9227
1.9164
1.9216
1.9190
Wednesday 5 August 2015 (05/08/2015)
1.9153
1.9194
1.9141
1.9134
1.9138
Tuesday 4 August 2015 (04/08/2015)
1.9274
1.9154
1.9233
1.9297
1.9265
Monday 3 August 2015 (03/08/2015)
1.9304
1.9270
1.9295
1.9304
1.9299

July

Friday 31 July 2015 (31/07/2015)
1.9236
1.9334
1.9314
1.9449
1.9382
Thursday 30 July 2015 (30/07/2015)
1.9331
1.9241
1.9226
1.9307
1.9267
Wednesday 29 July 2015 (29/07/2015)
1.9474
1.9329
1.9420
1.9491
1.9455
Tuesday 28 July 2015 (28/07/2015)
1.9521
1.9466
1.9451
1.9530
1.9490
Monday 27 July 2015 (27/07/2015)
1.9335
1.9523
1.9401
1.9545
1.9473
Friday 24 July 2015 (24/07/2015)
1.9344
1.9321
1.9285
1.9320
1.9302
Thursday 23 July 2015 (23/07/2015)
1.9247
1.9340
1.9233
1.9389
1.9311
Wednesday 22 July 2015 (22/07/2015)
1.9258
1.9241
1.9179
1.9275
1.9227
Tuesday 21 July 2015 (21/07/2015)
1.9066
1.9266
1.9052
1.9281
1.9167
Monday 20 July 2015 (20/07/2015)
1.9078
1.9064
1.9079
1.9111
1.9095
Friday 17 July 2015 (17/07/2015)
1.9156
1.9077
1.9114
1.9162
1.9138
Thursday 16 July 2015 (16/07/2015)
1.9285
1.9159
1.9183
1.9221
1.9202
Wednesday 15 July 2015 (15/07/2015)
1.9391
1.9283
1.9280
1.9399
1.9340
Tuesday 14 July 2015 (14/07/2015)
1.9381
1.9388
1.9386
1.9459
1.9423
Monday 13 July 2015 (13/07/2015)
1.9567
1.9388
1.9411
1.9639
1.9525
Friday 10 July 2015 (10/07/2015)
1.9447
1.9661
1.9626
1.9562
1.9594
Thursday 9 July 2015 (09/07/2015)
1.9519
1.9450
1.9436
1.9513
1.9475
Wednesday 8 July 2015 (08/07/2015)
1.9405
1.9519
1.9376
1.9516
1.9446
Tuesday 7 July 2015 (07/07/2015)
1.9502
1.9403
1.9457
1.9387
1.9422
Monday 6 July 2015 (06/07/2015)
1.9393
1.9506
1.9453
1.9525
1.9489
Friday 3 July 2015 (03/07/2015)
1.9558
1.9594
1.9571
1.9603
1.9587
Thursday 2 July 2015 (02/07/2015)
1.9494
1.9558
1.9497
1.9551
1.9524
Wednesday 1 July 2015 (01/07/2015)
1.9653
1.9510
1.9585
1.9607
1.9596

June

Tuesday 30 June 2015 (30/06/2015)
1.9826
1.9655
1.9696
1.9800
1.9748
Monday 29 June 2015 (29/06/2015)
1.9433
1.9829
1.9460
1.9789
1.9624
Friday 26 June 2015 (26/06/2015)
1.9770
1.9707
1.9675
1.9753
1.9714
Thursday 25 June 2015 (25/06/2015)
1.9774
1.9772
1.9754
1.9783
1.9769
Wednesday 24 June 2015 (24/06/2015)
1.9708
1.9769
1.9700
1.9756
1.9728
Tuesday 23 June 2015 (23/06/2015)
2.0018
1.9708
1.9783
1.9902
1.9843
Monday 22 June 2015 (22/06/2015)
2.0092
2.0015
2.0030
2.0119
2.0075
Friday 19 June 2015 (19/06/2015)
2.0052
2.0031
1.9992
2.0032
2.0012
Thursday 18 June 2015 (18/06/2015)
2.0013
2.0061
2.0097
2.0114
2.0105
Wednesday 17 June 2015 (17/06/2015)
1.9885
1.9999
1.9989
1.9944
1.9966
Tuesday 16 June 2015 (16/06/2015)
1.9949
1.9886
1.9859
1.9983
1.9921
Monday 15 June 2015 (15/06/2015)
1.9836
1.9950
1.9885
1.9868
1.9877
Friday 12 June 2015 (12/06/2015)
1.9903
1.9904
1.9834
1.9868
1.9851
Thursday 11 June 2015 (11/06/2015)
1.9998
1.9906
1.9878
2.0016
1.9947
Wednesday 10 June 2015 (10/06/2015)
1.9948
2.0024
1.9986
2.0011
1.9999
Tuesday 9 June 2015 (09/06/2015)
1.9963
1.9947
1.9937
1.9946
1.9942
Monday 8 June 2015 (08/06/2015)
1.9642
1.9979
1.9732
1.9867
1.9799
Friday 5 June 2015 (05/06/2015)
1.9882
1.9665
1.9767
1.9788
1.9778
Thursday 4 June 2015 (04/06/2015)
1.9952
1.9879
1.9953
1.9997
1.9975
Wednesday 3 June 2015 (03/06/2015)
1.9736
1.9945
1.9716
1.9878
1.9797
Tuesday 2 June 2015 (02/06/2015)
1.9342
1.9733
1.9525
1.9620
1.9572
Monday 1 June 2015 (01/06/2015)
1.9422
1.9349
1.9348
1.9328
1.9338

May

Friday 29 May 2015 (29/05/2015)
1.9382
1.9461
1.9395
1.9439
1.9417
Thursday 28 May 2015 (28/05/2015)
1.9307
1.9377
1.9312
1.9338
1.9325
Wednesday 27 May 2015 (27/05/2015)
1.9259
1.9305
1.9265
1.9277
1.9271
Tuesday 26 May 2015 (26/05/2015)
1.9443
1.9262
1.9350
1.9331
1.9340
Monday 25 May 2015 (25/05/2015)
1.9483
1.9440
1.9386
1.9481
1.9434
Friday 22 May 2015 (22/05/2015)
1.9683
1.9514
1.9700
1.9615
1.9658
Thursday 21 May 2015 (21/05/2015)
1.9643
1.9681
1.9706
1.9715
1.9710
Wednesday 20 May 2015 (20/05/2015)
1.9738
1.9659
1.9681
1.9744
1.9713
Tuesday 19 May 2015 (19/05/2015)
2.0033
1.9736
1.9823
1.9787
1.9805
Monday 18 May 2015 (18/05/2015)
2.0245
2.0029
2.0096
2.0168
2.0132
Friday 15 May 2015 (15/05/2015)
2.0185
2.0252
2.0142
2.0248
2.0195
Thursday 14 May 2015 (14/05/2015)
2.0084
2.0184
2.0137
2.0159
2.0148
Wednesday 13 May 2015 (13/05/2015)
1.9840
2.0079
1.9858
1.9997
1.9928
Tuesday 12 May 2015 (12/05/2015)
1.9738
1.9837
1.9868
1.9907
1.9888
Monday 11 May 2015 (11/05/2015)
1.9829
1.9741
1.9721
1.9789
1.9755
Friday 8 May 2015 (08/05/2015)
1.9942
1.9846
1.9790
1.9942
1.9866
Thursday 7 May 2015 (07/05/2015)
2.0083
1.9961
1.9951
2.0095
2.0023
Wednesday 6 May 2015 (06/05/2015)
1.9800
2.0086
1.9928
2.0002
1.9965
Tuesday 5 May 2015 (05/05/2015)
1.9729
1.9800
1.9698
1.9756
1.9727
Monday 4 May 2015 (04/05/2015)
1.9815
1.9734
1.9737
1.9774
1.9755
Friday 1 May 2015 (01/05/2015)
1.9858
1.9837
1.9836
1.9846
1.9841

April

Thursday 30 April 2015 (30/04/2015)
1.9700
1.9869
1.9651
1.9885
1.9768
Wednesday 29 April 2015 (29/04/2015)
1.9446
1.9702
1.9573
1.9606
1.9590
Tuesday 28 April 2015 (28/04/2015)
1.9271
1.9441
1.9370
1.9324
1.9347
Monday 27 April 2015 (27/04/2015)
1.9235
1.9262
1.9273
1.9195
1.9234
Friday 24 April 2015 (24/04/2015)
1.9163
1.9244
1.9216
1.9190
1.9203
Thursday 23 April 2015 (23/04/2015)
1.8989
1.9166
1.8990
1.9095
1.9042
Wednesday 22 April 2015 (22/04/2015)
1.9008
1.8993
1.8983
1.9037
1.9010
Tuesday 21 April 2015 (21/04/2015)
1.9011
1.9003
1.9006
1.8983
1.8994
Monday 20 April 2015 (20/04/2015)
1.9170
1.9014
1.9061
1.9069
1.9065
Friday 17 April 2015 (17/04/2015)
1.9056
1.9128
1.9039
1.9104
1.9072
Thursday 16 April 2015 (16/04/2015)
1.8917
1.9048
1.8987
1.8975
1.8981
Wednesday 15 April 2015 (15/04/2015)
1.8867
1.8917
1.8844
1.8844
1.8844
Tuesday 14 April 2015 (14/04/2015)
1.8712
1.8869
1.8824
1.8782
1.8803
Monday 13 April 2015 (13/04/2015)
1.8749
1.8716
1.8712
1.8764
1.8738
Friday 10 April 2015 (10/04/2015)
1.8877
1.8778
1.8839
1.8782
1.8810
Thursday 9 April 2015 (09/04/2015)
1.9094
1.8873
1.9072
1.8929
1.9000
Wednesday 8 April 2015 (08/04/2015)
1.9156
1.9091
1.9161
1.9187
1.9174
Tuesday 7 April 2015 (07/04/2015)
1.9347
1.9159
1.9237
1.9276
1.9257
Monday 6 April 2015 (06/04/2015)
1.9494
1.9356
1.9462
1.9445
1.9453
Friday 3 April 2015 (03/04/2015)
1.9273
1.9436
1.9390
1.9377
1.9383
Thursday 2 April 2015 (02/04/2015)
1.9066
1.9271
1.9093
1.9259
1.9176
Wednesday 1 April 2015 (01/04/2015)
1.9011
1.9066
1.9050
1.9100
1.9075

March

Tuesday 31 March 2015 (31/03/2015)
1.9180
1.9016
1.9015
1.9161
1.9088
Monday 30 March 2015 (30/03/2015)
1.9286
1.9165
1.9256
1.9189
1.9223
Friday 27 March 2015 (27/03/2015)
1.9277
1.9304
1.9199
1.9305
1.9252
Thursday 26 March 2015 (26/03/2015)
1.9432
1.9281
1.9333
1.9375
1.9354
Wednesday 25 March 2015 (25/03/2015)
1.9353
1.9433
1.9447
1.9407
1.9427
Tuesday 24 March 2015 (24/03/2015)
1.9393
1.9350
1.9375
1.9388
1.9381
Monday 23 March 2015 (23/03/2015)
1.9206
1.9390
1.9195
1.9336
1.9265
Friday 20 March 2015 (20/03/2015)
1.8887
1.9151
1.9171
1.8975
1.9073
Thursday 19 March 2015 (19/03/2015)
1.9265
1.8885
1.9020
1.8931
1.8975
Wednesday 18 March 2015 (18/03/2015)
1.8776
1.9306
1.9220
1.8904
1.9062
Tuesday 17 March 2015 (17/03/2015)
1.8723
1.8774
1.8709
1.8830
1.8770
Monday 16 March 2015 (16/03/2015)
1.8553
1.8724
1.8678
1.8714
1.8696
Friday 13 March 2015 (13/03/2015)
1.8845
1.8594
1.8755
1.8702
1.8728
Thursday 12 March 2015 (12/03/2015)
1.8690
1.8834
1.8699
1.8808
1.8754
Wednesday 11 March 2015 (11/03/2015)
1.8956
1.8687
1.8748
1.8759
1.8754
Tuesday 10 March 2015 (10/03/2015)
1.9229
1.8955
1.9012
1.9138
1.9075
Monday 9 March 2015 (09/03/2015)
1.9191
1.9230
1.9233
1.9235
1.9234
Friday 6 March 2015 (06/03/2015)
1.9542
1.9229
1.9422
1.9287
1.9355
Thursday 5 March 2015 (05/03/2015)
1.9626
1.9545
1.9536
1.9647
1.9592
Wednesday 4 March 2015 (04/03/2015)
1.9804
1.9623
1.9711
1.9680
1.9696
Tuesday 3 March 2015 (03/03/2015)
1.9812
1.9798
1.9798
1.9821
1.9809
Monday 2 March 2015 (02/03/2015)
1.9806
1.9811
1.9792
1.9866
1.9829

February

Friday 27 February 2015 (27/02/2015)
1.9842
1.9830
1.9846
1.9909
1.9878
Thursday 26 February 2015 (26/02/2015)
2.0138
1.9847
2.0012
1.9988
2.0000
Wednesday 25 February 2015 (25/02/2015)
2.0103
2.0138
2.0132
2.0103
2.0117
Tuesday 24 February 2015 (24/02/2015)
2.0081
2.0109
2.0063
2.0087
2.0075
Monday 23 February 2015 (23/02/2015)
2.0200
2.0084
2.0086
2.0167
2.0127
Friday 20 February 2015 (20/02/2015)
2.0132
2.0166
2.0078
2.0215
2.0146
Thursday 19 February 2015 (19/02/2015)
2.0203
2.0129
2.0159
2.0228
2.0194
Wednesday 18 February 2015 (18/02/2015)
2.0235
2.0209
2.0157
2.0224
2.0190
Tuesday 17 February 2015 (17/02/2015)
2.0113
2.0241
2.0103
2.0207
2.0155
Monday 16 February 2015 (16/02/2015)
2.0227
2.0086
2.0187
2.0195
2.0191
Friday 13 February 2015 (13/02/2015)
2.0222
2.0202
2.0206
2.0259
2.0232
Thursday 12 February 2015 (12/02/2015)
2.0014
2.0223
2.0139
2.0112
2.0126
Wednesday 11 February 2015 (11/02/2015)
2.0054
2.0009
2.0024
2.0039
2.0032
Tuesday 10 February 2015 (10/02/2015)
2.0068
2.0054
2.0049
2.0076
2.0062
Monday 9 February 2015 (09/02/2015)
2.0026
2.0071
2.0053
2.0107
2.0080
Friday 6 February 2015 (06/02/2015)
2.0357
2.0065
2.0176
2.0202
2.0189
Thursday 5 February 2015 (05/02/2015)
2.0188
2.0355
2.0253
2.0192
2.0223
Wednesday 4 February 2015 (04/02/2015)
2.0351
2.0175
2.0231
2.0326
2.0279
Tuesday 3 February 2015 (03/02/2015)
2.0088
2.0354
2.0249
2.0198
2.0224
Monday 2 February 2015 (02/02/2015)
2.0056
2.0090
2.0036
2.0128
2.0082

January

Friday 30 January 2015 (30/01/2015)
2.0071
2.0028
2.0037
2.0023
2.0030
Thursday 29 January 2015 (29/01/2015)
2.0007
2.0071
1.9988
2.0053
2.0021
Wednesday 28 January 2015 (28/01/2015)
2.0154
2.0013
2.0068
2.0115
2.0092
Tuesday 27 January 2015 (27/01/2015)
1.9958
2.0157
2.0054
2.0071
2.0062
Monday 26 January 2015 (26/01/2015)
1.9792
1.9956
1.9816
1.9939
1.9878
Friday 23 January 2015 (23/01/2015)
2.0133
1.9853
1.9783
2.0114
1.9948
Thursday 22 January 2015 (22/01/2015)
2.0539
2.0127
2.0379
2.0412
2.0395
Wednesday 21 January 2015 (21/01/2015)
2.0473
2.0531
2.0490
2.0610
2.0550
Tuesday 20 January 2015 (20/01/2015)
2.0575
2.0469
2.0507
2.0533
2.0520
Monday 19 January 2015 (19/01/2015)
2.0463
2.0578
2.0491
2.0580
2.0535
Friday 16 January 2015 (16/01/2015)
2.0593
2.0501
2.0448
2.0534
2.0491
Thursday 15 January 2015 (15/01/2015)
2.0895
2.0586
2.0610
2.0803
2.0707
Wednesday 14 January 2015 (14/01/2015)
2.0865
2.0893
2.0921
2.0889
2.0905
Tuesday 13 January 2015 (13/01/2015)
2.0980
2.0862
2.0885
2.1016
2.0951
Monday 12 January 2015 (12/01/2015)
2.1005
2.0975
2.0963
2.1001
2.0982
Friday 9 January 2015 (09/01/2015)
2.0893
2.0987
2.0925
2.0910
2.0917
Thursday 8 January 2015 (08/01/2015)
2.0971
2.0894
2.0914
2.0964
2.0939
Wednesday 7 January 2015 (07/01/2015)
2.1088
2.0971
2.0991
2.0961
2.0976
Tuesday 6 January 2015 (06/01/2015)
2.1157
2.1086
2.1169
2.1146
2.1158
Monday 5 January 2015 (05/01/2015)
2.1186
2.1177
2.1175
2.1158
2.1166
Friday 2 January 2015 (02/01/2015)
2.1458
2.1273
2.1392
2.1282
2.1337
Thursday 1 January 2015 (01/01/2015)
2.1433
2.1444
2.1432
2.1413
2.1423