/

Euro-Neth Antilles Guilder History: 2013

Go
Set Alert Set Alert

Daily EUR/ANG rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.4456, reached on 27/12/2013

The lowest level of 2013 was 2.2482 reached 08/07/2013

The average level of 2013 was 2.362

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/ANG Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.4491
2.4425
2.4418
2.4489
2.4454
Monday 30 December 2013 (30/12/2013)
2.4409
2.4498
2.4441
2.4473
2.4457
Friday 27 December 2013 (27/12/2013)
2.4307
2.4381
2.4456
2.4441
2.4448
Thursday 26 December 2013 (26/12/2013)
2.4278
2.4307
2.4285
2.4280
2.4282
Wednesday 25 December 2013 (25/12/2013)
2.4277
2.4278
2.4257
2.4346
2.4301
Tuesday 24 December 2013 (24/12/2013)
2.4306
2.4264
2.4252
2.4303
2.4277
Monday 23 December 2013 (23/12/2013)
2.4274
2.4308
2.4270
2.4313
2.4292
Friday 20 December 2013 (20/12/2013)
2.4240
2.4284
2.4230
2.4262
2.4246
Thursday 19 December 2013 (19/12/2013)
2.4305
2.4247
2.4263
2.4262
2.4262
Wednesday 18 December 2013 (18/12/2013)
2.4431
2.4282
2.4396
2.4435
2.4416
Tuesday 17 December 2013 (17/12/2013)
2.4426
2.4431
2.4421
2.4386
2.4403
Monday 16 December 2013 (16/12/2013)
2.4373
2.4422
2.4387
2.4448
2.4417
Friday 13 December 2013 (13/12/2013)
2.4404
2.4379
2.4412
2.4370
2.4391
Thursday 12 December 2013 (12/12/2013)
2.4467
2.4405
2.4395
2.4422
2.4409
Wednesday 11 December 2013 (11/12/2013)
2.4433
2.4470
2.4428
2.4470
2.4449
Tuesday 10 December 2013 (10/12/2013)
2.4385
2.4431
2.4398
2.4461
2.4429
Monday 9 December 2013 (09/12/2013)
2.4308
2.4389
2.4379
2.4287
2.4333
Friday 6 December 2013 (06/12/2013)
2.4221
2.4315
2.4230
2.4263
2.4247
Thursday 5 December 2013 (05/12/2013)
2.4074
2.4211
2.4076
2.4211
2.4143
Wednesday 4 December 2013 (04/12/2013)
2.4118
2.4069
2.4077
2.4091
2.4084
Tuesday 3 December 2013 (03/12/2013)
2.4028
2.4120
2.4069
2.4072
2.4070
Monday 2 December 2013 (02/12/2013)
2.4102
2.4034
2.4075
2.4088
2.4081

November

Friday 29 November 2013 (29/11/2013)
2.4083
2.4113
2.4128
2.4133
2.4131
Thursday 28 November 2013 (28/11/2013)
2.4024
2.4081
2.4049
2.4067
2.4058
Wednesday 27 November 2013 (27/11/2013)
2.4021
2.4024
2.4039
2.4050
2.4044
Tuesday 26 November 2013 (26/11/2013)
2.3932
2.4023
2.3997
2.3978
2.3987
Monday 25 November 2013 (25/11/2013)
2.3985
2.3936
2.3982
2.3918
2.3950
Friday 22 November 2013 (22/11/2013)
2.3843
2.3981
2.3871
2.3939
2.3905
Thursday 21 November 2013 (21/11/2013)
2.3780
2.3843
2.3841
2.3783
2.3812
Wednesday 20 November 2013 (20/11/2013)
2.3968
2.3775
2.3843
2.3975
2.3909
Tuesday 19 November 2013 (19/11/2013)
2.3907
2.3969
2.3921
2.3952
2.3936
Monday 18 November 2013 (18/11/2013)
2.3885
2.3904
2.3875
2.3932
2.3903
Friday 15 November 2013 (15/11/2013)
2.3825
2.3883
2.3860
2.3835
2.3848
Thursday 14 November 2013 (14/11/2013)
2.3835
2.3825
2.3824
2.3877
2.3850
Wednesday 13 November 2013 (13/11/2013)
2.3783
2.3833
2.3785
2.3804
2.3794
Tuesday 12 November 2013 (12/11/2013)
2.3738
2.3779
2.3717
2.3780
2.3749
Monday 11 November 2013 (11/11/2013)
2.3639
2.3736
2.3644
2.3733
2.3689
Friday 8 November 2013 (08/11/2013)
2.3757
2.3644
2.3725
2.3624
2.3674
Thursday 7 November 2013 (07/11/2013)
2.3939
2.3757
2.3674
2.3843
2.3758
Wednesday 6 November 2013 (06/11/2013)
2.3854
2.3941
2.3893
2.3902
2.3897
Tuesday 5 November 2013 (05/11/2013)
2.3936
2.3856
2.3846
2.3938
2.3892
Monday 4 November 2013 (04/11/2013)
2.3877
2.3932
2.3903
2.3869
2.3886
Friday 1 November 2013 (01/11/2013)
2.4100
2.3875
2.4031
2.3878
2.3954

October

Thursday 31 October 2013 (31/10/2013)
2.4348
2.4102
2.4093
2.4319
2.4206
Wednesday 30 October 2013 (30/10/2013)
2.4356
2.4363
2.4381
2.4337
2.4359
Tuesday 29 October 2013 (29/10/2013)
2.4455
2.4362
2.4453
2.4384
2.4419
Monday 28 October 2013 (28/10/2013)
2.4470
2.4455
2.4444
2.4437
2.4440
Friday 25 October 2013 (25/10/2013)
2.4461
2.4487
2.4421
2.4461
2.4441
Thursday 24 October 2013 (24/10/2013)
2.4416
2.4458
2.4442
2.4481
2.4462
Wednesday 23 October 2013 (23/10/2013)
2.4423
2.4418
2.4432
2.4424
2.4428
Tuesday 22 October 2013 (22/10/2013)
2.4245
2.4423
2.4378
2.4282
2.4330
Monday 21 October 2013 (21/10/2013)
2.4254
2.4246
2.4229
2.4234
2.4231
Friday 18 October 2013 (18/10/2013)
2.4240
2.4256
2.4224
2.4237
2.4231
Thursday 17 October 2013 (17/10/2013)
2.3989
2.4238
2.4215
2.4008
2.4111
Wednesday 16 October 2013 (16/10/2013)
2.3968
2.3984
2.3938
2.3918
2.3928
Tuesday 15 October 2013 (15/10/2013)
2.4033
2.3970
2.3944
2.3984
2.3964
Monday 14 October 2013 (14/10/2013)
2.4036
2.4036
2.4069
2.4041
2.4055
Friday 11 October 2013 (11/10/2013)
2.3960
2.3993
2.3974
2.4022
2.3998
Thursday 10 October 2013 (10/10/2013)
2.3968
2.3961
2.3972
2.3966
2.3969
Wednesday 9 October 2013 (09/10/2013)
2.4059
2.3972
2.4072
2.3947
2.4009
Tuesday 8 October 2013 (08/10/2013)
2.4067
2.4058
2.4074
2.4129
2.4101
Monday 7 October 2013 (07/10/2013)
2.4023
2.4074
2.4050
2.4033
2.4042
Friday 4 October 2013 (04/10/2013)
2.4136
2.4035
2.4144
2.4059
2.4101
Thursday 3 October 2013 (03/10/2013)
2.4064
2.4135
2.4083
2.4168
2.4125
Wednesday 2 October 2013 (02/10/2013)
2.3973
2.4077
2.3994
2.4013
2.4003
Tuesday 1 October 2013 (01/10/2013)
2.3970
2.3977
2.3992
2.4000
2.3996

September

Monday 30 September 2013 (30/09/2013)
2.3941
2.3975
2.3944
2.3990
2.3967
Friday 27 September 2013 (27/09/2013)
2.3905
2.3969
2.3925
2.3922
2.3923
Thursday 26 September 2013 (26/09/2013)
2.3975
2.3902
2.3924
2.3907
2.3916
Wednesday 25 September 2013 (25/09/2013)
2.3879
2.3973
2.3941
2.3922
2.3931
Tuesday 24 September 2013 (24/09/2013)
2.3921
2.3875
2.3911
2.3913
2.3912
Monday 23 September 2013 (23/09/2013)
2.4014
2.3919
2.3929
2.3996
2.3963
Friday 20 September 2013 (20/09/2013)
2.3979
2.3990
2.3978
2.3980
2.3979
Thursday 19 September 2013 (19/09/2013)
2.3966
2.3981
2.3953
2.3978
2.3965
Wednesday 18 September 2013 (18/09/2013)
2.3684
2.3967
2.3908
2.3662
2.3785
Tuesday 17 September 2013 (17/09/2013)
2.3632
2.3684
2.3633
2.3693
2.3663
Monday 16 September 2013 (16/09/2013)
2.3586
2.3642
2.3679
2.3614
2.3646
Friday 13 September 2013 (13/09/2013)
2.3569
2.3577
2.3522
2.3554
2.3538
Thursday 12 September 2013 (12/09/2013)
2.3599
2.3566
2.3555
2.3586
2.3571
Wednesday 11 September 2013 (11/09/2013)
2.3510
2.3593
2.3513
2.3518
2.3515
Tuesday 10 September 2013 (10/09/2013)
2.3490
2.3510
2.3503
2.3510
2.3507
Monday 9 September 2013 (09/09/2013)
2.3345
2.3493
2.3442
2.3406
2.3424
Friday 6 September 2013 (06/09/2013)
2.3249
2.3347
2.3272
2.3306
2.3289
Thursday 5 September 2013 (05/09/2013)
2.3406
2.3253
2.3284
2.3368
2.3326
Wednesday 4 September 2013 (04/09/2013)
2.3356
2.3406
2.3365
2.3352
2.3359
Tuesday 3 September 2013 (03/09/2013)
2.3385
2.3354
2.3308
2.3372
2.3340
Monday 2 September 2013 (02/09/2013)
2.3357
2.3385
2.3387
2.3395
2.3391

August

Friday 30 August 2013 (30/08/2013)
2.3465
2.3413
2.3439
2.3442
2.3441
Thursday 29 August 2013 (29/08/2013)
2.3642
2.3466
2.3503
2.3589
2.3546
Wednesday 28 August 2013 (28/08/2013)
2.3729
2.3642
2.3623
2.3704
2.3663
Tuesday 27 August 2013 (27/08/2013)
2.3699
2.3726
2.3710
2.3676
2.3693
Monday 26 August 2013 (26/08/2013)
2.3730
2.3695
2.3706
2.3726
2.3716
Friday 23 August 2013 (23/08/2013)
2.3672
2.3721
2.3617
2.3700
2.3658
Thursday 22 August 2013 (22/08/2013)
2.3698
2.3675
2.3680
2.3678
2.3679
Wednesday 21 August 2013 (21/08/2013)
2.3781
2.3702
2.3690
2.3794
2.3742
Tuesday 20 August 2013 (20/08/2013)
2.3641
2.3779
2.3685
2.3770
2.3727
Monday 19 August 2013 (19/08/2013)
2.3632
2.3643
2.3640
2.3641
2.3640
Friday 16 August 2013 (16/08/2013)
2.3650
2.3618
2.3642
2.3667
2.3654
Thursday 15 August 2013 (15/08/2013)
2.3493
2.3662
2.3587
2.3538
2.3562
Wednesday 14 August 2013 (14/08/2013)
2.3505
2.3492
2.3489
2.3531
2.3510
Tuesday 13 August 2013 (13/08/2013)
2.3571
2.3513
2.3416
2.3312
2.3364
Monday 12 August 2013 (12/08/2013)
2.3629
2.3575
2.3602
2.3590
2.3596
Friday 9 August 2013 (09/08/2013)
2.3716
2.3654
2.3683
2.3678
2.3680
Thursday 8 August 2013 (08/08/2013)
2.3646
2.3711
2.3713
2.3668
2.3690
Wednesday 7 August 2013 (07/08/2013)
2.3578
2.3646
2.3594
2.3710
2.3652
Tuesday 6 August 2013 (06/08/2013)
2.3503
2.3578
2.3497
2.3586
2.3542
Monday 5 August 2013 (05/08/2013)
2.3534
2.3501
2.3495
2.3531
2.3513
Friday 2 August 2013 (02/08/2013)
2.3408
2.3553
2.3534
2.3419
2.3476
Thursday 1 August 2013 (01/08/2013)
2.3575
2.3405
2.3398
2.3488
2.3443

July

Wednesday 31 July 2013 (31/07/2013)
2.3502
2.3579
2.3521
2.3512
2.3517
Tuesday 30 July 2013 (30/07/2013)
2.3244
2.3509
2.3363
2.3307
2.3335
Monday 29 July 2013 (29/07/2013)
2.3284
2.3248
2.3268
2.3242
2.3255
Friday 26 July 2013 (26/07/2013)
2.3266
2.3265
2.3226
2.3248
2.3237
Thursday 25 July 2013 (25/07/2013)
2.3130
2.3259
2.3214
2.3189
2.3201
Wednesday 24 July 2013 (24/07/2013)
2.3187
2.3135
2.3143
2.3124
2.3134
Tuesday 23 July 2013 (23/07/2013)
2.2974
2.3187
2.3144
2.2992
2.3068
Monday 22 July 2013 (22/07/2013)
2.2890
2.2969
2.2988
2.2914
2.2951
Friday 19 July 2013 (19/07/2013)
2.2844
2.2897
2.2860
2.2886
2.2873
Thursday 18 July 2013 (18/07/2013)
2.2866
2.2839
2.2814
2.2850
2.2832
Wednesday 17 July 2013 (17/07/2013)
2.3064
2.2868
2.3004
2.3064
2.3034
Tuesday 16 July 2013 (16/07/2013)
2.2888
2.3059
2.2955
2.3029
2.2992
Monday 15 July 2013 (15/07/2013)
2.2901
2.2892
2.2855
2.2899
2.2877
Friday 12 July 2013 (12/07/2013)
2.2951
2.2899
2.2923
2.2878
2.2901
Thursday 11 July 2013 (11/07/2013)
2.2738
2.2973
2.2948
2.2860
2.2904
Wednesday 10 July 2013 (10/07/2013)
2.2346
2.2723
2.2544
2.2489
2.2517
Tuesday 9 July 2013 (09/07/2013)
2.2551
2.2348
2.2495
2.2511
2.2503
Monday 8 July 2013 (08/07/2013)
2.2476
2.2555
2.2756
2.2482
2.2619
Friday 5 July 2013 (05/07/2013)
2.2915
2.2492
2.2898
2.2499
2.2698
Thursday 4 July 2013 (04/07/2013)
2.2794
2.2915
2.2783
2.3078
2.2930
Wednesday 3 July 2013 (03/07/2013)
2.2573
2.2792
2.2730
2.2590
2.2660
Tuesday 2 July 2013 (02/07/2013)
2.2764
2.2575
2.2686
2.2632
2.2659
Monday 1 July 2013 (01/07/2013)
2.2669
2.2763
2.2708
2.2756
2.2732

June

Friday 28 June 2013 (28/06/2013)
2.2848
2.2659
2.2856
2.2699
2.2778
Thursday 27 June 2013 (27/06/2013)
2.2801
2.2846
2.2816
2.2812
2.2814
Wednesday 26 June 2013 (26/06/2013)
2.2917
2.2801
2.2890
2.2791
2.2840
Tuesday 25 June 2013 (25/06/2013)
2.3002
2.2921
2.2942
2.2972
2.2957
Monday 24 June 2013 (24/06/2013)
2.2940
2.3002
2.3531
2.2990
2.3260
Friday 21 June 2013 (21/06/2013)
2.3165
2.2998
2.3132
2.3033
2.3083
Thursday 20 June 2013 (20/06/2013)
2.3291
2.3172
2.3153
2.3224
2.3189
Wednesday 19 June 2013 (19/06/2013)
2.3468
2.3293
2.3464
2.3278
2.3371
Tuesday 18 June 2013 (18/06/2013)
2.3419
2.3468
2.3415
2.3428
2.3422
Monday 17 June 2013 (17/06/2013)
2.3350
2.3421
2.3386
2.3394
2.3390
Friday 14 June 2013 (14/06/2013)
2.3437
2.3386
2.3384
2.3381
2.3382
Thursday 13 June 2013 (13/06/2013)
2.3364
2.3444
2.3363
2.3448
2.3406
Wednesday 12 June 2013 (12/06/2013)
2.3848
2.3370
2.3745
2.3019
2.3382
Tuesday 11 June 2013 (11/06/2013)
2.3748
2.3845
2.3830
2.3787
2.3809
Monday 10 June 2013 (10/06/2013)
2.3692
2.3750
2.3753
2.3655
2.3704
Friday 7 June 2013 (07/06/2013)
2.3729
2.3666
2.3748
2.3668
2.3708
Thursday 6 June 2013 (06/06/2013)
2.3454
2.3728
2.3798
2.3481
2.3639
Wednesday 5 June 2013 (05/06/2013)
2.3438
2.3454
2.3437
2.3418
2.3427
Tuesday 4 June 2013 (04/06/2013)
2.3420
2.3436
2.3417
2.3424
2.3420
Monday 3 June 2013 (03/06/2013)
2.3261
2.3416
2.3409
2.3293
2.3351

May

Friday 31 May 2013 (31/05/2013)
2.3372
2.3274
2.3376
2.3267
2.3322
Thursday 30 May 2013 (30/05/2013)
2.3178
2.3372
2.3324
2.3287
2.3306
Wednesday 29 May 2013 (29/05/2013)
2.3025
2.3178
2.3245
2.3124
2.3185
Tuesday 28 May 2013 (28/05/2013)
2.3164
2.3025
2.3239
2.3077
2.3158
Monday 27 May 2013 (27/05/2013)
2.3170
2.3157
2.3222
2.3169
2.3195
Friday 24 May 2013 (24/05/2013)
2.3167
2.3178
2.3151
2.3212
2.3181
Thursday 23 May 2013 (23/05/2013)
2.3033
2.3174
2.3154
2.3070
2.3112
Wednesday 22 May 2013 (22/05/2013)
2.3118
2.3031
2.3135
2.3118
2.3126
Tuesday 21 May 2013 (21/05/2013)
2.3076
2.3115
2.3094
2.3069
2.3082
Monday 20 May 2013 (20/05/2013)
2.2968
2.3081
2.3114
2.3015
2.3064
Friday 17 May 2013 (17/05/2013)
2.3074
2.3011
2.3073
2.2994
2.3034
Thursday 16 May 2013 (16/05/2013)
2.3083
2.3139
2.3103
2.3074
2.3089
Wednesday 15 May 2013 (15/05/2013)
2.3172
2.3082
2.3128
2.3140
2.3134
Tuesday 14 May 2013 (14/05/2013)
2.3242
2.3168
2.3271
2.3217
2.3244
Monday 13 May 2013 (13/05/2013)
2.3228
2.3240
2.3311
2.3249
2.3280
Friday 10 May 2013 (10/05/2013)
2.3363
2.3274
2.3341
2.3220
2.3280
Thursday 9 May 2013 (09/05/2013)
2.3559
2.3359
2.3474
2.3420
2.3447
Wednesday 8 May 2013 (08/05/2013)
2.3426
2.3559
2.3587
2.3526
2.3556
Tuesday 7 May 2013 (07/05/2013)
2.3427
2.3426
2.3515
2.3440
2.3477
Monday 6 May 2013 (06/05/2013)
2.3528
2.3423
2.3452
2.3465
2.3458
Friday 3 May 2013 (03/05/2013)
2.3401
2.3489
2.3486
2.3477
2.3481
Thursday 2 May 2013 (02/05/2013)
2.3610
2.3404
2.3561
2.3553
2.3557
Wednesday 1 May 2013 (01/05/2013)
2.3593
2.3658
2.3642
2.3639
2.3640

April

Tuesday 30 April 2013 (30/04/2013)
2.3467
2.3581
2.3494
2.3524
2.3509
Monday 29 April 2013 (29/04/2013)
2.3370
2.3463
2.3478
2.3453
2.3466
Friday 26 April 2013 (26/04/2013)
2.3308
2.3356
2.3408
2.3351
2.3380
Thursday 25 April 2013 (25/04/2013)
2.3321
2.3310
2.3306
2.3337
2.3321
Wednesday 24 April 2013 (24/04/2013)
2.3285
2.3317
2.3259
2.3300
2.3279
Tuesday 23 April 2013 (23/04/2013)
2.3399
2.3295
2.3375
2.3392
2.3383
Monday 22 April 2013 (22/04/2013)
2.3428
2.3399
2.3428
2.3401
2.3414
Friday 19 April 2013 (19/04/2013)
2.3380
2.3381
2.3461
2.3411
2.3436
Thursday 18 April 2013 (18/04/2013)
2.3353
2.3384
2.3487
2.3401
2.3444
Wednesday 17 April 2013 (17/04/2013)
2.3618
2.3357
2.3497
2.3552
2.3525
Tuesday 16 April 2013 (16/04/2013)
2.3355
2.3618
2.3499
2.3531
2.3515
Monday 15 April 2013 (15/04/2013)
2.3499
2.3346
2.3507
2.3396
2.3451
Friday 12 April 2013 (12/04/2013)
2.3467
2.3502
2.3504
2.3500
2.3502
Thursday 11 April 2013 (11/04/2013)
2.3396
2.3467
2.3565
2.3428
2.3496
Wednesday 10 April 2013 (10/04/2013)
2.3439
2.3396
2.3408
2.3466
2.3437
Tuesday 9 April 2013 (09/04/2013)
2.3294
2.3433
2.3447
2.3382
2.3415
Monday 8 April 2013 (08/04/2013)
2.3243
2.3294
2.3326
2.3300
2.3313
Friday 5 April 2013 (05/04/2013)
2.3174
2.3285
2.3359
2.3226
2.3293
Thursday 4 April 2013 (04/04/2013)
2.3017
2.3177
2.3032
2.3073
2.3053
Wednesday 3 April 2013 (03/04/2013)
2.2968
2.3030
2.3080
2.2952
2.3016
Tuesday 2 April 2013 (02/04/2013)
2.2961
2.2965
2.2948
2.2979
2.2963
Monday 1 April 2013 (01/04/2013)
2.2952
2.2963
2.2892
2.2985
2.2938

March

Friday 29 March 2013 (29/03/2013)
2.2960
2.2934
2.2952
2.2964
2.2958
Thursday 28 March 2013 (28/03/2013)
2.2892
2.2957
2.2962
2.2972
2.2967
Wednesday 27 March 2013 (27/03/2013)
2.3030
2.2886
2.2922
2.2950
2.2936
Tuesday 26 March 2013 (26/03/2013)
2.3019
2.3030
2.3073
2.3048
2.3061
Monday 25 March 2013 (25/03/2013)
2.3219
2.3023
2.3118
2.3234
2.3176
Friday 22 March 2013 (22/03/2013)
2.3103
2.3270
2.3202
2.3219
2.3211
Thursday 21 March 2013 (21/03/2013)
2.3189
2.3106
2.3148
2.3184
2.3166
Wednesday 20 March 2013 (20/03/2013)
2.3053
2.3192
2.3164
2.3222
2.3193
Tuesday 19 March 2013 (19/03/2013)
2.3215
2.3044
2.3137
2.3196
2.3167
Monday 18 March 2013 (18/03/2013)
2.3432
2.3218
2.3250
2.3370
2.3310
Friday 15 March 2013 (15/03/2013)
2.3288
2.3432
2.3447
2.3391
2.3419
Thursday 14 March 2013 (14/03/2013)
2.3220
2.3284
2.3318
2.3220
2.3269
Wednesday 13 March 2013 (13/03/2013)
2.3339
2.3218
2.3228
2.3339
2.3283
Tuesday 12 March 2013 (12/03/2013)
2.3347
2.3334
2.3341
2.3416
2.3378
Monday 11 March 2013 (11/03/2013)
2.3282
2.3347
2.3272
2.3319
2.3296
Friday 8 March 2013 (08/03/2013)
2.3485
2.3295
2.3371
2.3347
2.3359
Thursday 7 March 2013 (07/03/2013)
2.3230
2.3485
2.3366
2.3436
2.3401
Wednesday 6 March 2013 (06/03/2013)
2.3351
2.3245
2.3390
2.3274
2.3332
Tuesday 5 March 2013 (05/03/2013)
2.3344
2.3351
2.3438
2.3369
2.3403
Monday 4 March 2013 (04/03/2013)
2.3312
2.3332
2.3341
2.3332
2.3337
Friday 1 March 2013 (01/03/2013)
2.3399
2.3316
2.3407
2.3330
2.3369

February

Thursday 28 February 2013 (28/02/2013)
2.3550
2.3401
2.3441
2.3557
2.3499
Wednesday 27 February 2013 (27/02/2013)
2.3404
2.3544
2.3429
2.3455
2.3442
Tuesday 26 February 2013 (26/02/2013)
2.3434
2.3406
2.3429
2.3425
2.3427
Monday 25 February 2013 (25/02/2013)
2.3679
2.3420
2.3391
2.3808
2.3599
Friday 22 February 2013 (22/02/2013)
2.3629
2.3654
2.3676
2.3654
2.3665
Thursday 21 February 2013 (21/02/2013)
2.3798
2.3629
2.3706
2.3818
2.3762
Wednesday 20 February 2013 (20/02/2013)
2.3984
2.3792
2.4002
2.3916
2.3959
Tuesday 19 February 2013 (19/02/2013)
2.3917
2.3984
2.3863
2.3987
2.3925
Monday 18 February 2013 (18/02/2013)
2.3914
2.3920
2.3971
2.3946
2.3959
Friday 15 February 2013 (15/02/2013)
2.3940
2.3940
2.3860
2.3952
2.3906
Thursday 14 February 2013 (14/02/2013)
2.4094
2.3940
2.3964
2.4028
2.3996
Wednesday 13 February 2013 (13/02/2013)
2.4103
2.4096
2.4086
2.4159
2.4123
Tuesday 12 February 2013 (12/02/2013)
2.4014
2.4103
2.3973
2.4105
2.4039
Monday 11 February 2013 (11/02/2013)
2.3934
2.4016
2.3946
2.4048
2.3997
Friday 8 February 2013 (08/02/2013)
2.4000
2.3935
2.4027
2.4013
2.4020
Thursday 7 February 2013 (07/02/2013)
2.4226
2.3998
2.4076
2.4306
2.4191
Wednesday 6 February 2013 (06/02/2013)
2.4335
2.4223
2.4306
2.4337
2.4321
Tuesday 5 February 2013 (05/02/2013)
2.4210
2.4336
2.4228
2.4331
2.4279
Monday 4 February 2013 (04/02/2013)
2.4475
2.4211
2.4281
2.4482
2.4381
Friday 1 February 2013 (01/02/2013)
2.4324
2.4454
2.4393
2.4524
2.4459

January

Thursday 31 January 2013 (31/01/2013)
2.4304
2.4326
2.4354
2.4324
2.4339
Wednesday 30 January 2013 (30/01/2013)
2.4171
2.4309
2.4228
2.4276
2.4252
Tuesday 29 January 2013 (29/01/2013)
2.4106
2.4166
2.4147
2.4106
2.4126
Monday 28 January 2013 (28/01/2013)
2.4126
2.4102
2.4099
2.4117
2.4108
Friday 25 January 2013 (25/01/2013)
2.3963
2.4121
2.4073
2.4121
2.4097
Thursday 24 January 2013 (24/01/2013)
2.3860
2.3969
2.3820
2.3955
2.3887
Wednesday 23 January 2013 (23/01/2013)
2.3849
2.3860
2.3846
2.3877
2.3862
Tuesday 22 January 2013 (22/01/2013)
2.3851
2.3849
2.3886
2.3926
2.3906
Monday 21 January 2013 (21/01/2013)
2.3885
2.3849
2.3937
2.3852
2.3894
Friday 18 January 2013 (18/01/2013)
2.3961
2.3870
2.3956
2.3856
2.3906
Thursday 17 January 2013 (17/01/2013)
2.3805
2.3963
2.3930
2.3931
2.3931
Wednesday 16 January 2013 (16/01/2013)
2.3842
2.3805
2.3811
2.3818
2.3814
Tuesday 15 January 2013 (15/01/2013)
2.3975
2.3838
2.3885
2.3922
2.3903
Monday 14 January 2013 (14/01/2013)
2.3938
2.3971
2.3943
2.3927
2.3935
Friday 11 January 2013 (11/01/2013)
2.3777
2.3908
2.3858
2.3894
2.3876
Thursday 10 January 2013 (10/01/2013)
2.3406
2.3769
2.3591
2.3560
2.3575
Wednesday 9 January 2013 (09/01/2013)
2.3440
2.3408
2.3447
2.3405
2.3426
Tuesday 8 January 2013 (08/01/2013)
2.3497
2.3442
2.3509
2.3441
2.3475
Monday 7 January 2013 (07/01/2013)
2.3417
2.3500
2.3445
2.3408
2.3426
Friday 4 January 2013 (04/01/2013)
2.3376
2.3415
2.3369
2.3367
2.3368
Thursday 3 January 2013 (03/01/2013)
2.3624
2.3377
2.3547
2.3414
2.3481
Wednesday 2 January 2013 (02/01/2013)
2.3652
2.3618
2.3792
2.3712
2.3752
Tuesday 1 January 2013 (01/01/2013)
2.3634
2.3656
2.3574
2.3634
2.3604