Euro-Albanian Lek History: 2023
Go
Set AlertDaily EUR/ALL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 117.65, reached on 09/01/2023
The lowest level of 2023 was 101.45 reached 18/07/2023
The average level of 2023 was 113.5302
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/ALL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 101.7200 | 101.7200 | 101.7200 | 101.7200 | 101.7200 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 102.0000 | 102.0000 | 102.0000 | 102.0000 | 102.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 104.1000 | 104.1000 | 104.1000 | 104.1000 | 104.1000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 105.7000 | 105.7000 | 105.7000 | 105.7000 | 105.7000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 106.4500 | 106.4500 | 106.4500 | 106.4500 | 106.4500 |
| Monday 18 September 2023 (18/09/2023) | 106.4000 | 106.4000 | 106.4000 | 106.4000 | 106.4000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 102.7700 | 102.7700 | 102.7700 | 102.7700 | 102.7700 |
| Tuesday 18 July 2023 (18/07/2023) | 101.4500 | 101.4500 | 101.4500 | 101.4500 | 101.4500 |
| Friday 14 July 2023 (14/07/2023) | 103.3000 | 103.3000 | 103.3000 | 103.3000 | 103.3000 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 106.3000 | 106.3000 | 106.3000 | 106.3000 | 106.3000 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 110.9500 | 110.9500 | 110.9500 | 110.9500 | 110.9500 |
| Tuesday 2 May 2023 (02/05/2023) | 111.1300 | 111.1300 | 111.1300 | 111.1300 | 111.1300 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 112.9000 | 112.9000 | 112.9000 | 112.9000 | 112.9000 |
| Tuesday 4 April 2023 (04/04/2023) | 113.1000 | 113.1000 | 113.1000 | 113.1000 | 113.1000 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 114.0500 | 114.0500 | 114.0500 | 114.0500 | 114.0500 |
| Wednesday 15 March 2023 (15/03/2023) | 114.6000 | 114.6000 | 114.6000 | 114.6000 | 114.6000 |
| Monday 6 March 2023 (06/03/2023) | 114.8800 | 114.8800 | 114.8800 | 114.8800 | 114.8800 |
| Friday 3 March 2023 (03/03/2023) | 115.0500 | 115.0500 | 115.0500 | 115.0500 | 115.0500 |
| Thursday 2 March 2023 (02/03/2023) | 115.0700 | 115.0700 | 115.0700 | 115.0700 | 115.0700 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 115.0500 | 115.0500 | 115.0500 | 115.0500 | 115.0500 |
| Monday 27 February 2023 (27/02/2023) | 115.1800 | 115.1800 | 115.1800 | 115.1800 | 115.1800 |
| Friday 24 February 2023 (24/02/2023) | 115.1000 | 115.1000 | 115.1000 | 115.1000 | 115.1000 |
| Thursday 23 February 2023 (23/02/2023) | 115.1600 | 115.1600 | 115.1600 | 115.1600 | 115.1600 |
| Wednesday 22 February 2023 (22/02/2023) | 115.2800 | 115.2800 | 115.2800 | 115.2800 | 115.2800 |
| Tuesday 21 February 2023 (21/02/2023) | 115.0700 | 115.0700 | 115.0700 | 115.0700 | 115.0700 |
| Monday 20 February 2023 (20/02/2023) | 115.4700 | 115.4700 | 115.4700 | 115.4700 | 115.4700 |
| Friday 17 February 2023 (17/02/2023) | 115.4200 | 115.4200 | 115.4200 | 115.4200 | 115.4200 |
| Thursday 16 February 2023 (16/02/2023) | 115.5400 | 115.5400 | 115.5400 | 115.5400 | 115.5400 |
| Wednesday 15 February 2023 (15/02/2023) | 115.7300 | 115.7300 | 115.7300 | 115.7300 | 115.7300 |
| Tuesday 14 February 2023 (14/02/2023) | 115.9400 | 115.9400 | 115.9400 | 115.9400 | 115.9400 |
| Monday 13 February 2023 (13/02/2023) | 116.1000 | 116.1000 | 116.1000 | 116.1000 | 116.1000 |
| Friday 10 February 2023 (10/02/2023) | 116.0700 | 116.0700 | 116.0700 | 116.0700 | 116.0700 |
| Thursday 9 February 2023 (09/02/2023) | 116.0500 | 116.0500 | 116.0500 | 116.0500 | 116.0500 |
| Wednesday 8 February 2023 (08/02/2023) | 115.8300 | 115.8300 | 115.8300 | 115.8300 | 115.8300 |
| Tuesday 7 February 2023 (07/02/2023) | 116.1800 | 116.1800 | 116.1800 | 116.1800 | 116.1800 |
| Monday 6 February 2023 (06/02/2023) | 116.2800 | 116.2800 | 116.2800 | 116.2800 | 116.2800 |
| Friday 3 February 2023 (03/02/2023) | 116.1800 | 116.1800 | 116.1800 | 116.1800 | 116.1800 |
| Thursday 2 February 2023 (02/02/2023) | 116.2300 | 116.2300 | 116.2300 | 116.2300 | 116.2300 |
| Wednesday 1 February 2023 (01/02/2023) | 116.4100 | 116.4100 | 116.4100 | 116.4100 | 116.4100 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 116.9200 | 116.9200 | 116.9200 | 116.9200 | 116.9200 |
| Friday 27 January 2023 (27/01/2023) | 116.7300 | 116.7300 | 116.7300 | 116.7300 | 116.7300 |
| Thursday 26 January 2023 (26/01/2023) | 116.3900 | 116.3900 | 116.3900 | 116.3900 | 116.3900 |
| Wednesday 25 January 2023 (25/01/2023) | 116.3700 | 116.3700 | 116.3700 | 116.3700 | 116.3700 |
| Tuesday 24 January 2023 (24/01/2023) | 116.1400 | 116.1400 | 116.1400 | 116.1400 | 116.1400 |
| Monday 23 January 2023 (23/01/2023) | 116.2700 | 116.2700 | 116.2700 | 116.2700 | 116.2700 |
| Thursday 19 January 2023 (19/01/2023) | 116.3900 | 116.3900 | 116.3900 | 116.3900 | 116.3900 |
| Wednesday 18 January 2023 (18/01/2023) | 116.5800 | 116.5800 | 116.5800 | 116.5800 | 116.5800 |
| Tuesday 17 January 2023 (17/01/2023) | 116.3900 | 116.3900 | 116.3900 | 116.3900 | 116.3900 |
| Monday 16 January 2023 (16/01/2023) | 116.4200 | 116.4200 | 116.4200 | 116.4200 | 116.4200 |
| Friday 13 January 2023 (13/01/2023) | 115.8300 | 115.8300 | 115.8300 | 115.8300 | 115.8300 |
| Thursday 12 January 2023 (12/01/2023) | 116.1200 | 116.1200 | 116.1200 | 116.1200 | 116.1200 |
| Wednesday 11 January 2023 (11/01/2023) | 116.5400 | 116.5400 | 116.5400 | 116.5400 | 116.5400 |
| Tuesday 10 January 2023 (10/01/2023) | 117.3600 | 117.3600 | 117.3600 | 117.3600 | 117.3600 |
| Monday 9 January 2023 (09/01/2023) | 117.6500 | 117.6500 | 117.6500 | 117.6500 | 117.6500 |
| Friday 6 January 2023 (06/01/2023) | 117.3200 | 117.3200 | 117.3200 | 117.3200 | 117.3200 |
| Thursday 5 January 2023 (05/01/2023) | 116.2700 | 116.2700 | 116.2700 | 116.2700 | 116.2700 |
| Tuesday 3 January 2023 (03/01/2023) | 112.6000 | 112.6000 | 112.6000 | 112.6000 | 112.6000 |
| Monday 2 January 2023 (02/01/2023) | 114.2700 | 114.2700 | 114.2700 | 114.2700 | 114.2700 |