Euro-Albanian Lek History: 2016

Daily EUR/ALL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 220.292 on 25/12/2020

Lowest exchange rate of 2016: 141.557 on 19/03/2020

Average exchange rate of 2016: 172.9517


Historical Graph For Converting Euros into Albanian Leks

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Albanian Lek on a selected day in 2016?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
192.0710
192.9420
208.2090
192.8370
200.5230
Wednesday 30 December 2020 (30/12/2020)
190.1700
192.5180
192.7490
192.0930
192.4210
Tuesday 29 December 2020 (29/12/2020)
189.5790
190.5800
190.2880
190.0540
190.1710
Monday 28 December 2020 (28/12/2020)
190.1590
189.9430
190.6090
189.4730
190.0410
Friday 25 December 2020 (25/12/2020)
190.7880
194.4580
220.2920
189.4830
204.8875
Thursday 24 December 2020 (24/12/2020)
189.3750
191.0490
192.6130
190.3250
191.4690
Wednesday 23 December 2020 (23/12/2020)
188.6540
189.8120
189.9900
188.4880
189.2390
Tuesday 22 December 2020 (22/12/2020)
189.2740
188.9780
188.8430
188.0110
188.4270
Monday 21 December 2020 (21/12/2020)
189.5570
189.6890
190.0480
187.3360
188.6920
Friday 18 December 2020 (18/12/2020)
190.2690
191.1340
190.5340
189.6870
190.1105
Thursday 17 December 2020 (17/12/2020)
188.3980
190.6850
190.9220
189.1870
190.0545
Wednesday 16 December 2020 (16/12/2020)
188.8490
189.1080
189.1230
188.3560
188.7395
Tuesday 15 December 2020 (15/12/2020)
188.3260
188.0700
188.8220
187.1340
187.9780
Monday 14 December 2020 (14/12/2020)
188.6270
187.5400
189.1190
187.5330
188.3260
Friday 11 December 2020 (11/12/2020)
188.3860
187.4330
189.2060
188.7130
188.9595
Thursday 10 December 2020 (10/12/2020)
186.1240
187.9860
187.8360
186.3270
187.0815
Wednesday 9 December 2020 (09/12/2020)
185.5410
185.7760
187.0250
185.7010
186.3630
Tuesday 8 December 2020 (08/12/2020)
185.6970
185.1900
185.6450
185.3450
185.4950
Monday 7 December 2020 (07/12/2020)
185.6410
185.3320
186.0010
184.9260
185.4635
Friday 4 December 2020 (04/12/2020)
186.1980
185.9180
186.0270
185.5990
185.8130
Thursday 3 December 2020 (03/12/2020)
185.6240
186.2100
186.2650
185.1890
185.7270
Wednesday 2 December 2020 (02/12/2020)
184.7880
185.2900
184.7550
184.4550
184.6050
Tuesday 1 December 2020 (01/12/2020)
183.9010
184.4150
184.3620
183.7270
184.0445

November

Monday 30 November 2020 (30/11/2020)
184.9000
184.1950
184.3890
183.8280
184.1085
Friday 27 November 2020 (27/11/2020)
184.2010
184.8570
184.9130
184.5010
184.7070
Thursday 26 November 2020 (26/11/2020)
184.3580
183.8260
184.2860
183.8490
184.0675
Wednesday 25 November 2020 (25/11/2020)
184.0370
184.0240
184.0200
183.4560
183.7380
Tuesday 24 November 2020 (24/11/2020)
182.2650
184.0140
183.3860
183.2170
183.3015
Monday 23 November 2020 (23/11/2020)
183.0980
182.6580
183.1750
182.3870
182.7810
Friday 20 November 2020 (20/11/2020)
181.5810
183.2460
182.6370
182.4960
182.5665
Thursday 19 November 2020 (19/11/2020)
182.7370
181.9830
182.2750
181.9130
182.0940
Wednesday 18 November 2020 (18/11/2020)
182.7020
182.4510
182.9530
182.6110
182.7820
Tuesday 17 November 2020 (17/11/2020)
183.2050
182.3170
182.9590
182.7310
182.8450
Monday 16 November 2020 (16/11/2020)
182.1020
182.9300
182.8590
182.5520
182.7055
Friday 13 November 2020 (13/11/2020)
180.9200
181.7700
181.7920
181.0080
181.4000
Thursday 12 November 2020 (12/11/2020)
181.9560
181.2480
182.1050
181.2240
181.6645
Wednesday 11 November 2020 (11/11/2020)
181.8930
182.3640
182.4750
181.7440
182.1095
Tuesday 10 November 2020 (10/11/2020)
181.8710
182.2660
181.9900
181.8780
181.9340
Monday 9 November 2020 (09/11/2020)
182.3830
182.1710
182.7080
182.4230
182.5655
Friday 6 November 2020 (06/11/2020)
181.4200
181.3450
181.9620
181.5190
181.7405
Thursday 5 November 2020 (05/11/2020)
179.3350
181.8630
181.6440
179.8330
180.7385
Wednesday 4 November 2020 (04/11/2020)
179.8100
179.4640
179.1470
178.9860
179.0665
Tuesday 3 November 2020 (03/11/2020)
176.2620
180.2340
178.7970
177.4250
178.1110
Monday 2 November 2020 (02/11/2020)
175.0560
176.5970
175.7250
175.5450
175.6350

October

Friday 30 October 2020 (30/10/2020)
176.1810
175.6070
175.9870
175.8880
175.9375
Thursday 29 October 2020 (29/10/2020)
176.5970
175.9110
176.2820
175.8260
176.0540
Wednesday 28 October 2020 (28/10/2020)
177.8870
176.2230
177.3400
177.1690
177.2545
Tuesday 27 October 2020 (27/10/2020)
177.8370
178.2940
178.6560
178.2830
178.4695
Monday 26 October 2020 (26/10/2020)
178.1630
178.2140
178.9570
178.6930
178.8250
Friday 23 October 2020 (23/10/2020)
178.1150
178.3650
180.2220
178.6620
179.4420
Thursday 22 October 2020 (22/10/2020)
177.4830
178.1080
178.1740
177.6460
177.9100
Wednesday 21 October 2020 (21/10/2020)
176.1360
177.8810
178.3680
176.6280
177.4980
Tuesday 20 October 2020 (20/10/2020)
176.2380
176.4930
176.6670
176.1120
176.3895
Monday 19 October 2020 (19/10/2020)
177.2020
176.5430
177.4630
177.4390
177.4510
Friday 16 October 2020 (16/10/2020)
177.4600
176.8540
177.4780
177.2640
177.3710
Thursday 15 October 2020 (15/10/2020)
178.7880
177.0610
177.9260
177.2570
177.5915
Wednesday 14 October 2020 (14/10/2020)
178.9950
178.4430
179.2420
178.8690
179.0555
Tuesday 13 October 2020 (13/10/2020)
180.1410
179.0150
179.7620
178.9280
179.3450
Monday 12 October 2020 (12/10/2020)
180.4600
180.4910
180.4410
180.3880
180.4145
Friday 9 October 2020 (09/10/2020)
179.6450
181.3810
187.7770
180.9400
184.3585
Thursday 8 October 2020 (08/10/2020)
178.6710
179.2360
179.8860
179.1370
179.5115
Wednesday 7 October 2020 (07/10/2020)
177.5830
178.3460
178.4850
178.3230
178.4040
Tuesday 6 October 2020 (06/10/2020)
179.6780
177.6370
180.9210
179.2230
180.0720
Monday 5 October 2020 (05/10/2020)
179.2210
180.0720
179.7850
179.1380
179.4615
Friday 2 October 2020 (02/10/2020)
179.4860
178.9650
179.0290
178.8580
178.9435
Thursday 1 October 2020 (01/10/2020)
179.0120
179.5090
179.9580
179.4730
179.7155

September

Wednesday 30 September 2020 (30/09/2020)
178.5600
179.4450
179.3530
178.0050
178.6790
Tuesday 29 September 2020 (29/09/2020)
177.2740
178.8840
178.4480
177.7510
178.0995
Monday 28 September 2020 (28/09/2020)
176.2600
177.6420
176.9210
176.1910
176.5560
Friday 25 September 2020 (25/09/2020)
176.2750
175.6540
176.7010
175.8590
176.2800
Thursday 24 September 2020 (24/09/2020)
176.5160
176.6890
176.3060
175.9550
176.1305
Wednesday 23 September 2020 (23/09/2020)
179.2530
176.9710
178.3690
177.6710
178.0200
Tuesday 22 September 2020 (22/09/2020)
180.9690
179.6060
180.6720
179.4540
180.0630
Monday 21 September 2020 (21/09/2020)
182.6320
180.5830
182.5880
180.9820
181.7850
Friday 18 September 2020 (18/09/2020)
182.7090
182.5590
182.7530
182.4940
182.6235
Thursday 17 September 2020 (17/09/2020)
182.3230
183.0810
182.4050
182.2250
182.3150
Wednesday 16 September 2020 (16/09/2020)
182.6600
182.6650
183.0890
182.9170
183.0030
Tuesday 15 September 2020 (15/09/2020)
182.3270
182.3200
183.1340
182.5580
182.8460
Monday 14 September 2020 (14/09/2020)
181.9570
181.9780
182.5140
181.8300
182.1720
Friday 11 September 2020 (11/09/2020)
181.4920
182.3550
182.5410
182.3110
182.4260
Wednesday 9 September 2020 (09/09/2020)
180.4960
181.7850
181.2680
180.8140
181.0410
Tuesday 8 September 2020 (08/09/2020)
181.9170
180.1620
182.3460
180.1500
181.2480
Monday 7 September 2020 (07/09/2020)
181.9240
181.9090
183.1050
182.4490
182.7770
Friday 4 September 2020 (04/09/2020)
181.6680
182.3650
183.1100
182.3810
182.7455
Thursday 3 September 2020 (03/09/2020)
183.4420
181.1790
182.7150
182.2190
182.4670
Wednesday 2 September 2020 (02/09/2020)
184.6970
183.5160
184.1090
183.4640
183.7865
Tuesday 1 September 2020 (01/09/2020)
184.7620
184.7230
186.2950
184.8170
185.5560

August

Monday 31 August 2020 (31/08/2020)
184.5240
184.7260
185.0340
184.5800
184.8070
Friday 28 August 2020 (28/08/2020)
181.6520
184.3470
183.5640
182.2170
182.8905
Thursday 27 August 2020 (27/08/2020)
181.3820
182.0380
182.0440
182.0000
182.0220
Wednesday 26 August 2020 (26/08/2020)
179.8500
181.0010
180.9950
179.7550
180.3750
Tuesday 25 August 2020 (25/08/2020)
179.0470
180.2370
179.9650
179.1090
179.5370
Monday 24 August 2020 (24/08/2020)
179.2670
179.4560
179.9210
179.8570
179.8890
Friday 21 August 2020 (21/08/2020)
180.0070
178.9840
180.2370
178.8590
179.5480
Thursday 20 August 2020 (20/08/2020)
179.5830
180.3570
180.0720
179.2810
179.6765
Wednesday 19 August 2020 (19/08/2020)
181.6200
179.9230
181.4550
180.1270
180.7910
Tuesday 18 August 2020 (18/08/2020)
180.2760
181.2750
181.2770
180.3620
180.8195
Monday 17 August 2020 (17/08/2020)
179.6990
180.6320
180.2140
179.8330
180.0235
Friday 14 August 2020 (14/08/2020)
178.9160
179.4890
179.2190
178.7750
178.9970
Thursday 13 August 2020 (13/08/2020)
179.0450
178.5710
179.5270
179.2380
179.3825
Wednesday 12 August 2020 (12/08/2020)
178.9330
179.3770
178.7800
178.5120
178.6460
Tuesday 11 August 2020 (11/08/2020)
179.2010
178.5020
179.6110
178.8440
179.2275
Monday 10 August 2020 (10/08/2020)
178.7800
178.7890
179.3290
178.4790
178.9040
Friday 7 August 2020 (07/08/2020)
180.6840
179.2720
180.2130
179.2400
179.7265
Thursday 6 August 2020 (06/08/2020)
180.2080
181.1070
180.9830
179.8690
180.4260
Wednesday 5 August 2020 (05/08/2020)
179.2690
179.8320
180.4900
179.6550
180.0725
Tuesday 4 August 2020 (04/08/2020)
177.7900
179.3220
179.7110
178.4490
179.0800
Monday 3 August 2020 (03/08/2020)
178.8870
178.1800
178.3400
177.4590
177.8995

July

Friday 31 July 2020 (31/07/2020)
179.9240
178.4960
179.6940
179.5860
179.6400
Thursday 30 July 2020 (30/07/2020)
179.2080
180.3230
179.1280
178.9750
179.0515
Wednesday 29 July 2020 (29/07/2020)
179.1880
179.5550
179.8790
179.0090
179.4440
Tuesday 28 July 2020 (28/07/2020)
178.8260
178.8390
179.2280
178.5380
178.8830
Monday 27 July 2020 (27/07/2020)
177.3010
179.1930
178.7450
178.0870
178.4160
Friday 24 July 2020 (24/07/2020)
177.6830
177.9240
177.7640
177.4280
177.5960
Thursday 23 July 2020 (23/07/2020)
178.6980
177.3450
178.3090
177.8180
178.0635
Wednesday 22 July 2020 (22/07/2020)
178.3110
178.3720
178.5480
178.5150
178.5315
Tuesday 21 July 2020 (21/07/2020)
175.8370
178.6370
177.4240
176.9870
177.2055
Monday 20 July 2020 (20/07/2020)
174.9300
175.4870
175.4880
174.4600
174.9740
Friday 17 July 2020 (17/07/2020)
174.4280
175.1660
174.7860
174.3720
174.5790
Thursday 16 July 2020 (16/07/2020)
175.0700
174.6980
175.3580
174.4320
174.8950
Wednesday 15 July 2020 (15/07/2020)
174.9270
175.5450
175.7380
175.1430
175.4405
Tuesday 14 July 2020 (14/07/2020)
173.3440
174.5880
173.8240
173.6950
173.7595
Monday 13 July 2020 (13/07/2020)
173.9920
173.6620
174.2830
173.8150
174.0490
Friday 10 July 2020 (10/07/2020)
174.2430
173.8770
174.1350
173.4000
173.7675
Thursday 9 July 2020 (09/07/2020)
174.5230
173.8390
174.8270
174.3830
174.6050
Wednesday 8 July 2020 (08/07/2020)
173.4210
174.5350
174.5070
173.5330
174.0200
Tuesday 7 July 2020 (07/07/2020)
174.5880
173.8070
174.3740
174.1010
174.2375
Monday 6 July 2020 (06/07/2020)
173.6330
174.3510
174.3880
174.2740
174.3310
Friday 3 July 2020 (03/07/2020)
172.8500
173.5140
173.5180
173.2120
173.3650
Thursday 2 July 2020 (02/07/2020)
173.0540
173.2130
173.4050
173.2730
173.3390
Wednesday 1 July 2020 (01/07/2020)
172.7610
173.0220
173.1110
172.4180
172.7645

June

Tuesday 30 June 2020 (30/06/2020)
171.6870
172.4200
172.7560
171.4140
172.0850
Monday 29 June 2020 (29/06/2020)
171.4300
172.0320
172.2450
171.9490
172.0970
Friday 26 June 2020 (26/06/2020)
172.0840
171.8300
172.1310
171.3370
171.7340
Thursday 25 June 2020 (25/06/2020)
171.3360
172.4010
172.1330
172.0800
172.1065
Wednesday 24 June 2020 (24/06/2020)
173.4790
171.6660
173.6710
173.1670
173.4190
Tuesday 23 June 2020 (23/06/2020)
173.1060
173.7600
173.3550
173.0230
173.1890
Monday 22 June 2020 (22/06/2020)
170.7570
173.4810
172.9430
171.4360
172.1895
Friday 19 June 2020 (19/06/2020)
171.3020
171.1110
171.8320
171.7430
171.7875
Thursday 18 June 2020 (18/06/2020)
172.2300
171.6540
171.7270
171.4120
171.5695
Wednesday 17 June 2020 (17/06/2020)
172.2010
171.9040
172.4190
172.1610
172.2900
Tuesday 16 June 2020 (16/06/2020)
173.9700
172.5950
172.8350
172.8130
172.8240
Monday 15 June 2020 (15/06/2020)
170.5260
174.2100
171.7120
171.3920
171.5520
Friday 12 June 2020 (12/06/2020)
170.6750
172.0910
171.7040
170.9540
171.3290
Thursday 11 June 2020 (11/06/2020)
174.1010
171.0610
173.1210
172.3440
172.7325
Wednesday 10 June 2020 (10/06/2020)
173.3790
174.4430
175.0310
174.9450
174.9880
Tuesday 9 June 2020 (09/06/2020)
175.5080
173.7690
174.2420
174.2020
174.2220
Monday 8 June 2020 (08/06/2020)
174.8570
175.8730
174.8190
174.3210
174.5700
Friday 5 June 2020 (05/06/2020)
173.3490
174.4630
174.6280
174.0960
174.3620
Thursday 4 June 2020 (04/06/2020)
173.1230
173.7510
173.7200
172.9490
173.3345
Wednesday 3 June 2020 (03/06/2020)
172.7540
173.4440
173.7210
172.4010
173.0610
Tuesday 2 June 2020 (02/06/2020)
169.5200
173.0970
171.5480
170.6980
171.1230
Monday 1 June 2020 (01/06/2020)
166.3900
169.8210
168.7970
168.2970
168.5470

May

Friday 29 May 2020 (29/05/2020)
165.7180
166.9820
166.5830
166.2490
166.4160
Thursday 28 May 2020 (28/05/2020)
165.4340
166.0620
165.9680
165.4550
165.7115
Wednesday 27 May 2020 (27/05/2020)
166.0880
165.7470
165.9370
165.3100
165.6235
Tuesday 26 May 2020 (26/05/2020)
163.5990
166.3990
165.9600
164.8220
165.3910
Monday 25 May 2020 (25/05/2020)
163.5890
163.8950
163.6520
163.5580
163.6050
Friday 22 May 2020 (22/05/2020)
164.3640
163.3770
163.6020
163.5540
163.5780
Thursday 21 May 2020 (21/05/2020)
165.0100
164.0460
164.3510
164.2120
164.2815
Wednesday 20 May 2020 (20/05/2020)
163.3900
164.7360
164.9100
164.0650
164.4875
Tuesday 19 May 2020 (19/05/2020)
163.0150
163.7070
164.0580
163.4020
163.7300
Monday 18 May 2020 (18/05/2020)
160.5630
163.3160
162.4920
161.7270
162.1095
Friday 15 May 2020 (15/05/2020)
162.0270
160.5680
161.5160
160.4470
160.9815
Thursday 14 May 2020 (14/05/2020)
161.5640
161.6900
161.1630
161.1420
161.1525
Wednesday 13 May 2020 (13/05/2020)
161.2580
161.2510
162.5520
161.6980
162.1250
Tuesday 12 May 2020 (12/05/2020)
162.0450
161.5860
162.1350
162.0080
162.0715
Monday 11 May 2020 (11/05/2020)
163.2690
162.3600
163.2080
161.9630
162.5855
Friday 8 May 2020 (08/05/2020)
162.4500
163.6460
163.7150
162.9280
163.3215
Thursday 7 May 2020 (07/05/2020)
159.7450
162.8110
161.5500
161.1740
161.3620
Tuesday 5 May 2020 (05/05/2020)
160.5590
161.0490
161.3020
161.0420
161.1720
Monday 4 May 2020 (04/05/2020)
159.3360
160.8520
160.4520
159.7940
160.1230
Friday 1 May 2020 (01/05/2020)
162.2960
160.7220
161.2080
160.6860
160.9470

April

Thursday 30 April 2020 (30/04/2020)
163.7640
162.6110
163.5300
163.0580
163.2940
Wednesday 29 April 2020 (29/04/2020)
162.7660
164.1230
163.3620
163.1400
163.2510
Tuesday 28 April 2020 (28/04/2020)
161.4850
162.4110
162.4710
162.4060
162.4385
Monday 27 April 2020 (27/04/2020)
160.1510
161.1130
161.2060
161.0490
161.1275
Friday 24 April 2020 (24/04/2020)
159.6230
159.7520
159.1880
159.1730
159.1805
Thursday 23 April 2020 (23/04/2020)
157.3840
159.3220
159.3750
158.5180
158.9465
Wednesday 22 April 2020 (22/04/2020)
157.2940
157.3320
158.3450
158.1480
158.2465
Tuesday 21 April 2020 (21/04/2020)
158.5280
157.5270
157.8380
157.5540
157.6960
Monday 20 April 2020 (20/04/2020)
158.4090
158.8390
159.1880
158.7690
158.9785
Friday 17 April 2020 (17/04/2020)
158.9110
159.3720
159.1650
158.3040
158.7345
Thursday 16 April 2020 (16/04/2020)
157.6480
159.1810
158.4530
157.6230
158.0380
Wednesday 15 April 2020 (15/04/2020)
160.7830
157.9580
159.1200
158.4330
158.7765
Tuesday 14 April 2020 (14/04/2020)
159.8540
161.0600
160.7610
160.1180
160.4395
Monday 13 April 2020 (13/04/2020)
158.3180
160.2130
159.3600
159.0970
159.2285
Friday 10 April 2020 (10/04/2020)
158.3160
158.9970
159.2530
158.4750
158.8640
Thursday 9 April 2020 (09/04/2020)
155.7670
158.5600
157.8430
156.3310
157.0870
Wednesday 8 April 2020 (08/04/2020)
153.7330
156.0940
155.2740
154.5480
154.9110
Tuesday 7 April 2020 (07/04/2020)
152.8780
154.0380
154.3910
153.6590
154.0250
Monday 6 April 2020 (06/04/2020)
149.7660
153.2550
152.2270
151.3380
151.7825
Friday 3 April 2020 (03/04/2020)
151.5880
149.9880
151.1310
149.9940
150.5625
Thursday 2 April 2020 (02/04/2020)
152.2060
151.7990
152.1300
151.6470
151.8885
Wednesday 1 April 2020 (01/04/2020)
153.3990
152.5180
152.9200
151.8590
152.3895

March

Tuesday 31 March 2020 (31/03/2020)
154.1030
153.6530
154.1800
153.2910
153.7355
Monday 30 March 2020 (30/03/2020)
154.3190
154.4260
153.9380
153.6580
153.7980
Friday 27 March 2020 (27/03/2020)
151.8870
154.3090
153.8210
152.2640
153.0425
Thursday 26 March 2020 (26/03/2020)
147.5590
152.2390
151.7710
148.8540
150.3125
Wednesday 25 March 2020 (25/03/2020)
149.1310
147.8550
149.3290
148.8140
149.0715
Tuesday 24 March 2020 (24/03/2020)
146.8500
149.5140
148.2910
147.8600
148.0755
Monday 23 March 2020 (23/03/2020)
143.8150
147.1450
146.1410
144.0670
145.1040
Friday 20 March 2020 (20/03/2020)
143.6400
150.4930
147.4150
145.0280
146.2215
Thursday 19 March 2020 (19/03/2020)
144.7540
143.7590
144.4610
141.5570
143.0090
Wednesday 18 March 2020 (18/03/2020)
149.6380
145.2080
149.5820
145.2850
147.4335
Tuesday 17 March 2020 (17/03/2020)
152.6000
150.0070
151.6610
150.6890
151.1750
Monday 16 March 2020 (16/03/2020)
154.3080
152.8140
153.7570
153.6610
153.7090
Friday 13 March 2020 (13/03/2020)
156.8710
154.7000
166.4560
156.5450
161.5005
Thursday 12 March 2020 (12/03/2020)
161.8810
157.0730
160.5670
159.2430
159.9050
Wednesday 11 March 2020 (11/03/2020)
162.2250
162.2190
163.1730
162.9110
163.0420
Tuesday 10 March 2020 (10/03/2020)
165.1910
162.6910
164.1840
163.0050
163.5945
Monday 9 March 2020 (09/03/2020)
165.5690
165.2540
165.8970
159.3890
162.6430
Friday 6 March 2020 (06/03/2020)
165.6360
166.0660
166.8730
166.0760
166.4745
Thursday 5 March 2020 (05/03/2020)
165.8980
165.2530
165.5820
165.1920
165.3870
Wednesday 4 March 2020 (04/03/2020)
164.5130
165.6180
165.5420
165.4040
165.4730
Tuesday 3 March 2020 (03/03/2020)
163.5150
164.4270
165.1470
163.9570
164.5520
Monday 2 March 2020 (02/03/2020)
162.8240
163.8870
163.7190
163.1170
163.4180

February

Friday 28 February 2020 (28/02/2020)
164.3950
162.7980
163.0340
162.7910
162.9125
Thursday 27 February 2020 (27/02/2020)
163.6150
164.7150
164.3600
164.1330
164.2465
Wednesday 26 February 2020 (26/02/2020)
164.9530
163.9150
164.5880
163.8600
164.2240
Tuesday 25 February 2020 (25/02/2020)
165.4830
165.2270
165.2620
165.2240
165.2430
Monday 24 February 2020 (24/02/2020)
165.3660
165.1700
165.0520
164.9780
165.0150
Friday 21 February 2020 (21/02/2020)
165.5510
165.5850
165.6200
165.3940
165.5070
Thursday 20 February 2020 (20/02/2020)
167.2750
165.2320
166.4850
166.0460
166.2655
Wednesday 19 February 2020 (19/02/2020)
167.5870
167.2630
167.5630
166.9980
167.2805
Tuesday 18 February 2020 (18/02/2020)
167.9680
167.2600
167.3440
167.3160
167.3300
Monday 17 February 2020 (17/02/2020)
168.2890
167.6720
168.1590
167.8980
168.0285
Friday 14 February 2020 (14/02/2020)
167.9020
168.0640
168.1860
167.9080
168.0470
Thursday 13 February 2020 (13/02/2020)
167.7080
168.2550
168.2950
168.1020
168.1985
Wednesday 12 February 2020 (12/02/2020)
167.8820
168.0940
168.4010
168.3870
168.3940
Tuesday 11 February 2020 (11/02/2020)
167.1280
168.2130
168.0080
167.7090
167.8585
Monday 10 February 2020 (10/02/2020)
166.6370
167.4670
167.3650
167.2860
167.3255
Friday 7 February 2020 (07/02/2020)
168.1710
167.1140
167.5940
167.1000
167.3470
Thursday 6 February 2020 (06/02/2020)
168.7120
168.4390
168.8310
168.4580
168.6445
Wednesday 5 February 2020 (05/02/2020)
168.1660
169.0160
168.9530
168.7460
168.8495
Tuesday 4 February 2020 (04/02/2020)
167.1530
168.5230
167.9750
167.9600
167.9675
Monday 3 February 2020 (03/02/2020)
167.2150
167.4840
167.4640
167.2390
167.3515

January

Friday 31 January 2020 (31/01/2020)
167.5990
167.5640
167.8960
167.4070
167.6515
Thursday 30 January 2020 (30/01/2020)
168.6990
167.9340
168.1310
167.8510
167.9910
Wednesday 29 January 2020 (29/01/2020)
168.9730
169.0140
168.9620
168.9120
168.9370
Tuesday 28 January 2020 (28/01/2020)
168.8980
169.2660
169.0200
168.7190
168.8695
Monday 27 January 2020 (27/01/2020)
169.9450
169.2830
169.9560
169.5870
169.7715
Friday 24 January 2020 (24/01/2020)
171.1000
170.8860
171.6270
170.9160
171.2715
Thursday 23 January 2020 (23/01/2020)
170.9430
171.1810
171.3550
171.2990
171.3270
Wednesday 22 January 2020 (22/01/2020)
171.0500
171.3060
171.2540
170.9380
171.0960
Tuesday 21 January 2020 (21/01/2020)
171.8330
171.3510
171.8460
171.7270
171.7865
Monday 20 January 2020 (20/01/2020)
171.9630
172.1410
171.7840
171.7730
171.7785
Friday 17 January 2020 (17/01/2020)
172.3650
172.0970
172.8280
172.2940
172.5610
Thursday 16 January 2020 (16/01/2020)
172.5450
172.6830
172.7760
172.5930
172.6845
Wednesday 15 January 2020 (15/01/2020)
172.2760
172.8900
172.7810
172.2220
172.5015
Tuesday 14 January 2020 (14/01/2020)
172.6480
172.5880
172.7280
172.4800
172.6040
Monday 13 January 2020 (13/01/2020)
172.7310
172.3340
172.7300
172.5530
172.6415
Friday 10 January 2020 (10/01/2020)
171.2290
172.7640
172.5140
171.8500
172.1820
Thursday 9 January 2020 (09/01/2020)
172.1050
171.5370
172.0560
171.3790
171.7175
Wednesday 8 January 2020 (08/01/2020)
171.7640
171.7360
172.1080
171.5820
171.8450
Tuesday 7 January 2020 (07/01/2020)
173.3000
171.3970
172.6240
172.4150
172.5195
Monday 6 January 2020 (06/01/2020)
173.5310
173.6590
173.6450
173.6010
173.6230
Friday 3 January 2020 (03/01/2020)
174.8200
173.7880
174.6120
173.6070
174.1095
Thursday 2 January 2020 (02/01/2020)
175.3810
174.4680
175.6230
174.6170
175.1200
Wednesday 1 January 2020 (01/01/2020)
175.6490
175.7110
175.6470
175.4030
175.5250