Euro-Albanian Lek History: 2012
Daily EUR/ALL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 140.694 on 01/05/2012
Lowest exchange rate of 2012: 136.371 on 09/08/2012
Average exchange rate of 2012: 139.0464
Historical Graph For Converting Euros into Albanian Leks
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Albanian Lek on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 139.4580 | 138.5970 | 138.3390 | 139.7660 | 139.0525 |
| Friday 28 December 2012 (28/12/2012) | 139.6810 | 139.5600 | 139.4230 | 139.7500 | 139.5865 |
| Thursday 27 December 2012 (27/12/2012) | 140.0150 | 139.6690 | 139.8430 | 139.6780 | 139.7605 |
| Wednesday 26 December 2012 (26/12/2012) | 139.6830 | 140.0380 | 139.5350 | 140.2680 | 139.9015 |
| Tuesday 25 December 2012 (25/12/2012) | 139.7400 | 139.6830 | 139.4780 | 139.9800 | 139.7290 |
| Monday 24 December 2012 (24/12/2012) | 140.1470 | 139.7510 | 140.0210 | 139.7970 | 139.9090 |
| Friday 21 December 2012 (21/12/2012) | 139.8580 | 140.1130 | 139.5680 | 140.1350 | 139.8515 |
| Thursday 20 December 2012 (20/12/2012) | 140.1370 | 139.8580 | 139.7160 | 140.2920 | 140.0040 |
| Wednesday 19 December 2012 (19/12/2012) | 140.2670 | 140.1370 | 140.0280 | 140.6060 | 140.3170 |
| Tuesday 18 December 2012 (18/12/2012) | 139.7110 | 140.2440 | 139.8680 | 140.0750 | 139.9715 |
| Monday 17 December 2012 (17/12/2012) | 140.4090 | 139.7680 | 139.8390 | 140.1630 | 140.0010 |
| Friday 14 December 2012 (14/12/2012) | 140.0700 | 140.2720 | 139.7520 | 140.3710 | 140.0615 |
| Thursday 13 December 2012 (13/12/2012) | 140.2610 | 140.0810 | 140.1590 | 140.1490 | 140.1540 |
| Wednesday 12 December 2012 (12/12/2012) | 140.2620 | 140.2490 | 140.0920 | 140.3520 | 140.2220 |
| Tuesday 11 December 2012 (11/12/2012) | 139.7170 | 140.2500 | 139.8250 | 140.2020 | 140.0135 |
| Monday 10 December 2012 (10/12/2012) | 139.5030 | 139.7280 | 139.4700 | 139.8860 | 139.6780 |
| Friday 7 December 2012 (07/12/2012) | 139.2480 | 139.8520 | 139.7220 | 139.2820 | 139.5020 |
| Thursday 6 December 2012 (06/12/2012) | 139.5230 | 139.2370 | 139.0790 | 139.6590 | 139.3690 |
| Wednesday 5 December 2012 (05/12/2012) | 140.3110 | 139.5110 | 139.9580 | 139.9490 | 139.9535 |
| Tuesday 4 December 2012 (04/12/2012) | 139.7740 | 140.3110 | 139.7650 | 140.2410 | 140.0030 |
| Monday 3 December 2012 (03/12/2012) | 139.7030 | 139.7740 | 139.7030 | 140.1040 | 139.9035 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 139.9470 | 139.7940 | 139.8670 | 140.1920 | 140.0295 |
| Thursday 29 November 2012 (29/11/2012) | 139.9010 | 139.9470 | 139.7770 | 140.3210 | 140.0490 |
| Wednesday 28 November 2012 (28/11/2012) | 139.7200 | 139.9010 | 139.4390 | 139.9130 | 139.6760 |
| Tuesday 27 November 2012 (27/11/2012) | 139.8220 | 139.7200 | 139.3940 | 140.1620 | 139.7780 |
| Monday 26 November 2012 (26/11/2012) | 139.7120 | 139.8330 | 139.6360 | 140.0750 | 139.8555 |
| Friday 23 November 2012 (23/11/2012) | 140.2620 | 139.8250 | 140.0690 | 139.9940 | 140.0315 |
| Thursday 22 November 2012 (22/11/2012) | 139.8470 | 140.2620 | 139.7460 | 140.2680 | 140.0070 |
| Wednesday 21 November 2012 (21/11/2012) | 139.5810 | 139.8580 | 139.2760 | 139.6260 | 139.4510 |
| Tuesday 20 November 2012 (20/11/2012) | 139.8940 | 139.5700 | 139.3880 | 139.7280 | 139.5580 |
| Monday 19 November 2012 (19/11/2012) | 138.9990 | 139.8600 | 139.1650 | 139.5580 | 139.3615 |
| Friday 16 November 2012 (16/11/2012) | 139.7660 | 138.9650 | 138.9830 | 139.5780 | 139.2805 |
| Thursday 15 November 2012 (15/11/2012) | 140.0340 | 139.7780 | 139.8430 | 139.9690 | 139.9060 |
| Wednesday 14 November 2012 (14/11/2012) | 139.8220 | 140.0340 | 139.7550 | 140.2030 | 139.9790 |
| Tuesday 13 November 2012 (13/11/2012) | 139.7690 | 139.8220 | 139.2970 | 139.8250 | 139.5610 |
| Monday 12 November 2012 (12/11/2012) | 140.0850 | 139.7690 | 140.0060 | 140.0270 | 140.0165 |
| Friday 9 November 2012 (09/11/2012) | 139.5090 | 140.1520 | 139.6270 | 139.9550 | 139.7910 |
| Thursday 8 November 2012 (08/11/2012) | 139.1340 | 139.4980 | 139.2500 | 139.2230 | 139.2365 |
| Wednesday 7 November 2012 (07/11/2012) | 140.1430 | 139.1340 | 139.4500 | 139.8600 | 139.6550 |
| Tuesday 6 November 2012 (06/11/2012) | 139.8780 | 140.1310 | 139.6730 | 140.1140 | 139.8935 |
| Monday 5 November 2012 (05/11/2012) | 139.9700 | 139.8890 | 139.6340 | 139.9680 | 139.8010 |
| Friday 2 November 2012 (02/11/2012) | 140.1860 | 139.9700 | 139.8130 | 140.2090 | 140.0110 |
| Thursday 1 November 2012 (01/11/2012) | 139.2240 | 140.1750 | 139.7600 | 139.3810 | 139.5705 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 139.8550 | 139.2240 | 139.2930 | 139.9660 | 139.6295 |
| Tuesday 30 October 2012 (30/10/2012) | 140.1300 | 139.8550 | 139.9500 | 140.0340 | 139.9920 |
| Monday 29 October 2012 (29/10/2012) | 139.9500 | 140.1190 | 139.6580 | 140.2320 | 139.9450 |
| Friday 26 October 2012 (26/10/2012) | 138.3000 | 139.8940 | 139.2640 | 138.6230 | 138.9435 |
| Thursday 25 October 2012 (25/10/2012) | 139.4190 | 138.3000 | 138.2120 | 139.5770 | 138.8945 |
| Wednesday 24 October 2012 (24/10/2012) | 139.6040 | 139.4190 | 139.2160 | 139.7410 | 139.4785 |
| Tuesday 23 October 2012 (23/10/2012) | 140.0550 | 139.6040 | 139.5320 | 139.9580 | 139.7450 |
| Monday 22 October 2012 (22/10/2012) | 139.9970 | 140.0550 | 139.8260 | 140.1490 | 139.9875 |
| Friday 19 October 2012 (19/10/2012) | 140.1910 | 140.0650 | 139.8030 | 140.2480 | 140.0255 |
| Thursday 18 October 2012 (18/10/2012) | 139.8290 | 140.1910 | 139.6560 | 140.2280 | 139.9420 |
| Wednesday 17 October 2012 (17/10/2012) | 140.1150 | 139.8410 | 140.0470 | 140.0680 | 140.0575 |
| Tuesday 16 October 2012 (16/10/2012) | 139.5210 | 140.1150 | 139.4540 | 140.1380 | 139.7960 |
| Monday 15 October 2012 (15/10/2012) | 139.3570 | 139.5100 | 139.2430 | 139.7400 | 139.4915 |
| Friday 12 October 2012 (12/10/2012) | 139.9130 | 139.4130 | 139.8230 | 139.8410 | 139.8320 |
| Thursday 11 October 2012 (11/10/2012) | 139.8650 | 139.9240 | 139.4830 | 140.1730 | 139.8280 |
| Wednesday 10 October 2012 (10/10/2012) | 139.5150 | 139.8870 | 139.6640 | 139.6840 | 139.6740 |
| Tuesday 9 October 2012 (09/10/2012) | 140.3220 | 139.4820 | 139.4760 | 140.3210 | 139.8985 |
| Monday 8 October 2012 (08/10/2012) | 140.3730 | 140.3220 | 140.1240 | 140.3610 | 140.2425 |
| Friday 5 October 2012 (05/10/2012) | 139.3230 | 140.5090 | 139.6530 | 140.0440 | 139.8485 |
| Thursday 4 October 2012 (04/10/2012) | 139.4770 | 139.3340 | 139.3870 | 139.4720 | 139.4295 |
| Wednesday 3 October 2012 (03/10/2012) | 140.1540 | 139.4990 | 139.9300 | 139.5890 | 139.7595 |
| Tuesday 2 October 2012 (02/10/2012) | 140.3370 | 140.1540 | 140.1580 | 140.3450 | 140.2515 |
| Monday 1 October 2012 (01/10/2012) | 140.3410 | 140.3480 | 140.0730 | 140.5710 | 140.3220 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 140.3830 | 140.3070 | 140.3120 | 141.0140 | 140.6630 |
| Thursday 27 September 2012 (27/09/2012) | 140.4360 | 140.3610 | 139.8540 | 140.4920 | 140.1730 |
| Wednesday 26 September 2012 (26/09/2012) | 140.3300 | 140.4360 | 140.0350 | 140.4080 | 140.2215 |
| Tuesday 25 September 2012 (25/09/2012) | 139.7350 | 140.3410 | 139.7620 | 139.9700 | 139.8660 |
| Monday 24 September 2012 (24/09/2012) | 139.4470 | 139.7350 | 139.4130 | 139.5700 | 139.4915 |
| Friday 21 September 2012 (21/09/2012) | 138.9750 | 139.5470 | 139.2690 | 139.1640 | 139.2165 |
| Thursday 20 September 2012 (20/09/2012) | 139.2730 | 138.9750 | 138.8580 | 139.3180 | 139.0880 |
| Wednesday 19 September 2012 (19/09/2012) | 138.5750 | 139.2730 | 138.8440 | 139.0550 | 138.9495 |
| Tuesday 18 September 2012 (18/09/2012) | 138.7120 | 138.5860 | 138.4080 | 138.7450 | 138.5765 |
| Monday 17 September 2012 (17/09/2012) | 139.1460 | 138.7230 | 138.6860 | 139.1400 | 138.9130 |
| Friday 14 September 2012 (14/09/2012) | 138.8760 | 139.2920 | 138.8200 | 139.4900 | 139.1550 |
| Thursday 13 September 2012 (13/09/2012) | 138.3550 | 138.8760 | 138.0340 | 138.9540 | 138.4940 |
| Wednesday 12 September 2012 (12/09/2012) | 138.2210 | 138.3440 | 137.7140 | 138.6780 | 138.1960 |
| Tuesday 11 September 2012 (11/09/2012) | 137.7160 | 138.2320 | 137.6590 | 138.2020 | 137.9305 |
| Monday 10 September 2012 (10/09/2012) | 138.9520 | 137.7270 | 138.6090 | 138.2680 | 138.4385 |
| Friday 7 September 2012 (07/09/2012) | 137.8660 | 139.0970 | 137.8220 | 139.0890 | 138.4555 |
| Thursday 6 September 2012 (06/09/2012) | 138.4150 | 137.8550 | 138.1090 | 138.1830 | 138.1460 |
| Wednesday 5 September 2012 (05/09/2012) | 137.7700 | 138.4150 | 137.7710 | 137.9780 | 137.8745 |
| Tuesday 4 September 2012 (04/09/2012) | 138.1080 | 137.7590 | 137.6610 | 138.1680 | 137.9145 |
| Monday 3 September 2012 (03/09/2012) | 138.0100 | 138.1080 | 137.8350 | 138.1940 | 138.0145 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 138.1640 | 138.2180 | 138.0540 | 138.6860 | 138.3700 |
| Thursday 30 August 2012 (30/08/2012) | 137.9200 | 138.1640 | 137.8590 | 138.3250 | 138.0920 |
| Wednesday 29 August 2012 (29/08/2012) | 138.2840 | 137.9310 | 137.7900 | 138.3500 | 138.0700 |
| Tuesday 28 August 2012 (28/08/2012) | 137.8440 | 138.2730 | 137.7130 | 138.5040 | 138.1085 |
| Monday 27 August 2012 (27/08/2012) | 137.7680 | 137.8440 | 137.6260 | 138.1070 | 137.8665 |
| Friday 24 August 2012 (24/08/2012) | 138.1230 | 137.8440 | 137.5780 | 138.1670 | 137.8725 |
| Thursday 23 August 2012 (23/08/2012) | 137.2700 | 138.1340 | 137.4690 | 137.8680 | 137.6685 |
| Wednesday 22 August 2012 (22/08/2012) | 137.4850 | 137.2810 | 137.0540 | 137.6050 | 137.3295 |
| Tuesday 21 August 2012 (21/08/2012) | 136.7830 | 137.4740 | 136.7400 | 137.5250 | 137.1325 |
| Monday 20 August 2012 (20/08/2012) | 136.8670 | 136.7610 | 136.3540 | 136.9960 | 136.6750 |
| Friday 17 August 2012 (17/08/2012) | 137.0270 | 136.8130 | 136.7370 | 137.0280 | 136.8825 |
| Thursday 16 August 2012 (16/08/2012) | 136.1880 | 137.0380 | 136.3360 | 136.6060 | 136.4710 |
| Wednesday 15 August 2012 (15/08/2012) | 136.5560 | 136.1880 | 135.9750 | 136.8130 | 136.3940 |
| Tuesday 14 August 2012 (14/08/2012) | 137.2750 | 136.5560 | 137.1350 | 136.9970 | 137.0660 |
| Monday 13 August 2012 (13/08/2012) | 136.3500 | 137.2970 | 136.7540 | 136.8980 | 136.8260 |
| Friday 10 August 2012 (10/08/2012) | 136.7910 | 136.1790 | 136.1470 | 136.9310 | 136.5390 |
| Thursday 9 August 2012 (09/08/2012) | 136.2850 | 136.7800 | 136.5540 | 136.3710 | 136.4625 |
| Wednesday 8 August 2012 (08/08/2012) | 136.8310 | 136.2630 | 135.9520 | 137.0050 | 136.4785 |
| Tuesday 7 August 2012 (07/08/2012) | 137.4950 | 136.8200 | 137.0920 | 137.1620 | 137.1270 |
| Monday 6 August 2012 (06/08/2012) | 138.7760 | 137.5060 | 138.3580 | 137.7800 | 138.0690 |
| Friday 3 August 2012 (03/08/2012) | 136.5860 | 138.3690 | 137.0770 | 137.8640 | 137.4705 |
| Thursday 2 August 2012 (02/08/2012) | 137.6140 | 136.5860 | 136.8280 | 137.7540 | 137.2910 |
| Wednesday 1 August 2012 (01/08/2012) | 138.0320 | 137.6250 | 137.9230 | 138.0600 | 137.9915 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 137.2620 | 138.0320 | 137.1600 | 138.3120 | 137.7360 |
| Monday 30 July 2012 (30/07/2012) | 137.3340 | 137.2510 | 136.9950 | 137.5290 | 137.2620 |
| Friday 27 July 2012 (27/07/2012) | 137.3480 | 137.5170 | 137.0880 | 138.0840 | 137.5860 |
| Thursday 26 July 2012 (26/07/2012) | 138.0060 | 137.3270 | 137.4990 | 137.7690 | 137.6340 |
| Wednesday 25 July 2012 (25/07/2012) | 136.7270 | 138.0060 | 136.9490 | 138.0690 | 137.5090 |
| Tuesday 24 July 2012 (24/07/2012) | 137.9980 | 136.7160 | 137.2050 | 137.4520 | 137.3285 |
| Monday 23 July 2012 (23/07/2012) | 136.4930 | 138.0090 | 137.0800 | 137.6790 | 137.3795 |
| Friday 20 July 2012 (20/07/2012) | 137.0120 | 136.9290 | 136.7270 | 137.1940 | 136.9605 |
| Thursday 19 July 2012 (19/07/2012) | 137.4170 | 137.0120 | 136.6920 | 137.5460 | 137.1190 |
| Wednesday 18 July 2012 (18/07/2012) | 137.1690 | 137.4170 | 137.1200 | 137.4170 | 137.2685 |
| Tuesday 17 July 2012 (17/07/2012) | 137.0850 | 137.1580 | 136.8380 | 137.5360 | 137.1870 |
| Monday 16 July 2012 (16/07/2012) | 136.6280 | 137.0960 | 136.8240 | 136.6820 | 136.7530 |
| Friday 13 July 2012 (13/07/2012) | 137.1980 | 136.4340 | 136.2950 | 137.2740 | 136.7845 |
| Thursday 12 July 2012 (12/07/2012) | 136.6600 | 137.2090 | 136.7120 | 136.9850 | 136.8485 |
| Wednesday 11 July 2012 (11/07/2012) | 136.7590 | 136.6390 | 136.3610 | 136.7880 | 136.5745 |
| Tuesday 10 July 2012 (10/07/2012) | 137.1720 | 136.7590 | 136.7480 | 137.2590 | 137.0035 |
| Monday 9 July 2012 (09/07/2012) | 137.0540 | 137.1610 | 136.9130 | 137.4770 | 137.1950 |
| Friday 6 July 2012 (06/07/2012) | 137.0930 | 137.2610 | 137.1450 | 137.1700 | 137.1575 |
| Thursday 5 July 2012 (05/07/2012) | 137.8850 | 137.0710 | 136.7980 | 137.9850 | 137.3915 |
| Wednesday 4 July 2012 (04/07/2012) | 138.1740 | 137.8400 | 137.9860 | 138.1850 | 138.0855 |
| Tuesday 3 July 2012 (03/07/2012) | 137.2720 | 138.1740 | 137.7840 | 137.7800 | 137.7820 |
| Monday 2 July 2012 (02/07/2012) | 138.6010 | 137.2610 | 137.4140 | 138.2420 | 137.8280 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 138.4490 | 138.4110 | 138.2940 | 138.8630 | 138.5785 |
| Thursday 28 June 2012 (28/06/2012) | 138.4670 | 138.4490 | 138.0690 | 138.4130 | 138.2410 |
| Wednesday 27 June 2012 (27/06/2012) | 137.8500 | 138.4780 | 138.0580 | 138.3810 | 138.2195 |
| Tuesday 26 June 2012 (26/06/2012) | 137.9770 | 137.8720 | 137.8170 | 138.1650 | 137.9910 |
| Monday 25 June 2012 (25/06/2012) | 138.4990 | 137.9660 | 137.8350 | 138.6450 | 138.2400 |
| Friday 22 June 2012 (22/06/2012) | 137.5290 | 138.5780 | 137.8770 | 137.9510 | 137.9140 |
| Thursday 21 June 2012 (21/06/2012) | 138.1520 | 137.5290 | 137.4960 | 138.2640 | 137.8800 |
| Wednesday 20 June 2012 (20/06/2012) | 138.7190 | 138.1520 | 138.5400 | 138.3980 | 138.4690 |
| Tuesday 19 June 2012 (19/06/2012) | 137.7780 | 138.7190 | 137.9960 | 138.6800 | 138.3380 |
| Monday 18 June 2012 (18/06/2012) | 137.6120 | 137.7780 | 137.6900 | 138.0920 | 137.8910 |
| Friday 15 June 2012 (15/06/2012) | 138.7350 | 136.9480 | 137.4190 | 138.6740 | 138.0465 |
| Thursday 14 June 2012 (14/06/2012) | 139.8170 | 138.7130 | 139.5800 | 138.7560 | 139.1680 |
| Wednesday 13 June 2012 (13/06/2012) | 138.2240 | 139.8280 | 138.5270 | 139.5460 | 139.0365 |
| Tuesday 12 June 2012 (12/06/2012) | 137.9410 | 138.2240 | 137.9270 | 138.2760 | 138.1015 |
| Monday 11 June 2012 (11/06/2012) | 140.0590 | 137.9520 | 138.4120 | 139.6520 | 139.0320 |
| Friday 8 June 2012 (08/06/2012) | 138.5260 | 139.0610 | 138.7140 | 138.6950 | 138.7045 |
| Thursday 7 June 2012 (07/06/2012) | 139.5990 | 138.5370 | 138.6640 | 139.1400 | 138.9020 |
| Wednesday 6 June 2012 (06/06/2012) | 139.8770 | 139.5880 | 139.0890 | 139.6250 | 139.3570 |
| Tuesday 5 June 2012 (05/06/2012) | 140.4110 | 139.8660 | 139.7530 | 140.6860 | 140.2195 |
| Monday 4 June 2012 (04/06/2012) | 139.6730 | 140.4000 | 139.3920 | 140.4450 | 139.9185 |
| Friday 1 June 2012 (01/06/2012) | 139.2120 | 139.8540 | 139.0440 | 139.8590 | 139.4515 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 139.5250 | 139.2010 | 139.4920 | 139.3680 | 139.4300 |
| Wednesday 30 May 2012 (30/05/2012) | 139.7680 | 139.5590 | 139.3780 | 139.7150 | 139.5465 |
| Tuesday 29 May 2012 (29/05/2012) | 139.3630 | 139.7460 | 139.5560 | 139.5080 | 139.5320 |
| Monday 28 May 2012 (28/05/2012) | 139.3780 | 139.3520 | 139.1270 | 139.7930 | 139.4600 |
| Friday 25 May 2012 (25/05/2012) | 139.2770 | 139.0220 | 138.9320 | 139.9390 | 139.4355 |
| Thursday 24 May 2012 (24/05/2012) | 139.0020 | 139.2550 | 139.2210 | 139.1590 | 139.1900 |
| Wednesday 23 May 2012 (23/05/2012) | 138.3870 | 138.9910 | 138.6360 | 138.6330 | 138.6345 |
| Tuesday 22 May 2012 (22/05/2012) | 139.3150 | 138.3980 | 138.3970 | 139.3180 | 138.8575 |
| Monday 21 May 2012 (21/05/2012) | 139.2150 | 139.3150 | 138.9340 | 139.3940 | 139.1640 |
| Friday 18 May 2012 (18/05/2012) | 139.3920 | 139.2480 | 139.1460 | 139.1840 | 139.1650 |
| Thursday 17 May 2012 (17/05/2012) | 139.3170 | 139.3810 | 139.2400 | 139.4590 | 139.3495 |
| Wednesday 16 May 2012 (16/05/2012) | 138.1140 | 139.3170 | 138.5770 | 138.9770 | 138.7770 |
| Tuesday 15 May 2012 (15/05/2012) | 138.6010 | 138.1250 | 138.3140 | 139.0880 | 138.7010 |
| Monday 14 May 2012 (14/05/2012) | 139.5570 | 138.6010 | 138.5010 | 139.5900 | 139.0455 |
| Friday 11 May 2012 (11/05/2012) | 138.9440 | 139.6910 | 138.9760 | 139.6040 | 139.2900 |
| Thursday 10 May 2012 (10/05/2012) | 138.9930 | 138.9440 | 138.7660 | 139.4560 | 139.1110 |
| Wednesday 9 May 2012 (09/05/2012) | 139.4400 | 139.0040 | 138.9760 | 139.6530 | 139.3145 |
| Tuesday 8 May 2012 (08/05/2012) | 139.9440 | 139.4510 | 139.6510 | 139.8400 | 139.7455 |
| Monday 7 May 2012 (07/05/2012) | 139.1020 | 139.9320 | 139.5820 | 139.3710 | 139.4765 |
| Friday 4 May 2012 (04/05/2012) | 140.0850 | 139.7780 | 139.6420 | 140.2330 | 139.9375 |
| Thursday 3 May 2012 (03/05/2012) | 140.2890 | 140.0850 | 139.9480 | 140.3130 | 140.1305 |
| Wednesday 2 May 2012 (02/05/2012) | 140.9010 | 140.2890 | 140.1440 | 140.9580 | 140.5510 |
| Tuesday 1 May 2012 (01/05/2012) | 140.7980 | 140.9010 | 140.6940 | 141.5480 | 141.1210 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 139.9380 | 140.7980 | 140.2370 | 140.3840 | 140.3105 |
| Friday 27 April 2012 (27/04/2012) | 139.9460 | 140.1550 | 139.9380 | 140.0490 | 139.9935 |
| Thursday 26 April 2012 (26/04/2012) | 139.7990 | 139.9580 | 139.7520 | 139.9360 | 139.8440 |
| Wednesday 25 April 2012 (25/04/2012) | 140.2270 | 139.8100 | 140.0440 | 140.5570 | 140.3005 |
| Tuesday 24 April 2012 (24/04/2012) | 139.7030 | 140.2270 | 139.7380 | 140.2520 | 139.9950 |
| Monday 23 April 2012 (23/04/2012) | 139.8510 | 139.7030 | 139.6020 | 140.0570 | 139.8295 |
| Friday 20 April 2012 (20/04/2012) | 139.9660 | 140.1950 | 139.6230 | 140.3100 | 139.9665 |
| Thursday 19 April 2012 (19/04/2012) | 139.2330 | 139.9540 | 139.5660 | 139.2900 | 139.4280 |
| Wednesday 18 April 2012 (18/04/2012) | 139.5480 | 139.2330 | 138.9490 | 139.6170 | 139.2830 |
| Tuesday 17 April 2012 (17/04/2012) | 139.9400 | 139.5600 | 139.3420 | 139.9400 | 139.6410 |
| Monday 16 April 2012 (16/04/2012) | 139.5480 | 139.9290 | 138.9760 | 139.9980 | 139.4870 |
| Friday 13 April 2012 (13/04/2012) | 140.3070 | 139.7100 | 139.7190 | 139.9670 | 139.8430 |
| Thursday 12 April 2012 (12/04/2012) | 139.7350 | 140.3070 | 139.6960 | 140.2200 | 139.9580 |
| Wednesday 11 April 2012 (11/04/2012) | 139.5680 | 139.7460 | 139.6290 | 139.8680 | 139.7485 |
| Tuesday 10 April 2012 (10/04/2012) | 139.6040 | 139.5680 | 139.3910 | 140.0880 | 139.7395 |
| Monday 9 April 2012 (09/04/2012) | 139.5580 | 139.5930 | 139.3050 | 139.7660 | 139.5355 |
| Friday 6 April 2012 (06/04/2012) | 139.7420 | 139.6620 | 139.3970 | 139.7890 | 139.5930 |
| Thursday 5 April 2012 (05/04/2012) | 139.5300 | 139.7420 | 139.4320 | 139.6920 | 139.5620 |
| Wednesday 4 April 2012 (04/04/2012) | 140.0370 | 139.5530 | 139.3920 | 140.1880 | 139.7900 |
| Tuesday 3 April 2012 (03/04/2012) | 140.2540 | 140.0370 | 140.2190 | 140.7390 | 140.4790 |
| Monday 2 April 2012 (02/04/2012) | 140.2570 | 140.2660 | 139.9520 | 140.4680 | 140.2100 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 139.6270 | 140.1520 | 140.0350 | 140.0470 | 140.0410 |
| Thursday 29 March 2012 (29/03/2012) | 139.6660 | 139.6380 | 139.6170 | 139.7130 | 139.6650 |
| Wednesday 28 March 2012 (28/03/2012) | 139.9000 | 139.6780 | 139.8180 | 139.9130 | 139.8655 |
| Tuesday 27 March 2012 (27/03/2012) | 140.0380 | 139.8880 | 139.6900 | 140.1670 | 139.9285 |
| Monday 26 March 2012 (26/03/2012) | 139.9260 | 140.0500 | 139.5720 | 140.1260 | 139.8490 |
| Friday 23 March 2012 (23/03/2012) | 139.9430 | 139.9730 | 139.7680 | 139.9900 | 139.8790 |
| Thursday 22 March 2012 (22/03/2012) | 139.6290 | 139.9430 | 139.1540 | 139.9900 | 139.5720 |
| Wednesday 21 March 2012 (21/03/2012) | 139.9770 | 139.6290 | 139.6850 | 140.3770 | 140.0310 |
| Tuesday 20 March 2012 (20/03/2012) | 140.2200 | 139.9880 | 139.9630 | 140.1570 | 140.0600 |
| Monday 19 March 2012 (19/03/2012) | 139.7400 | 140.2200 | 139.4550 | 140.2070 | 139.8310 |
| Friday 16 March 2012 (16/03/2012) | 139.4790 | 139.7990 | 139.4210 | 139.6180 | 139.5195 |
| Thursday 15 March 2012 (15/03/2012) | 138.6810 | 139.4910 | 139.6290 | 139.2480 | 139.4385 |
| Wednesday 14 March 2012 (14/03/2012) | 138.8660 | 138.6810 | 138.3130 | 138.9810 | 138.6470 |
| Tuesday 13 March 2012 (13/03/2012) | 140.4470 | 138.8660 | 139.0330 | 140.3960 | 139.7145 |
| Monday 12 March 2012 (12/03/2012) | 139.6230 | 140.4590 | 139.4860 | 140.4460 | 139.9660 |
| Friday 9 March 2012 (09/03/2012) | 140.2700 | 139.6940 | 139.5800 | 140.0570 | 139.8185 |
| Thursday 8 March 2012 (08/03/2012) | 139.7710 | 140.2940 | 139.5850 | 140.5170 | 140.0510 |
| Wednesday 7 March 2012 (07/03/2012) | 139.6210 | 139.7590 | 139.6300 | 139.9580 | 139.7940 |
| Tuesday 6 March 2012 (06/03/2012) | 139.9180 | 139.6330 | 139.6970 | 139.7610 | 139.7290 |
| Monday 5 March 2012 (05/03/2012) | 139.8970 | 139.8950 | 139.8380 | 140.2920 | 140.0650 |
| Friday 2 March 2012 (02/03/2012) | 139.1010 | 140.0130 | 139.6820 | 139.2520 | 139.4670 |
| Thursday 1 March 2012 (01/03/2012) | 138.6050 | 139.1010 | 139.0100 | 138.7910 | 138.9005 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 139.3770 | 138.5940 | 138.4890 | 139.4830 | 138.9860 |
| Tuesday 28 February 2012 (28/02/2012) | 139.6160 | 139.3650 | 139.5450 | 139.7780 | 139.6615 |
| Monday 27 February 2012 (27/02/2012) | 139.2370 | 139.6270 | 139.1910 | 139.4380 | 139.3145 |
| Friday 24 February 2012 (24/02/2012) | 139.6930 | 139.2250 | 139.2190 | 139.6440 | 139.4315 |
| Thursday 23 February 2012 (23/02/2012) | 140.5600 | 139.6810 | 140.5240 | 139.7880 | 140.1560 |
| Wednesday 22 February 2012 (22/02/2012) | 139.5030 | 140.5840 | 139.3630 | 140.5500 | 139.9565 |
| Tuesday 21 February 2012 (21/02/2012) | 139.6780 | 139.5030 | 139.4330 | 139.7500 | 139.5915 |
| Monday 20 February 2012 (20/02/2012) | 139.0470 | 139.6890 | 138.9710 | 139.8880 | 139.4295 |
| Friday 17 February 2012 (17/02/2012) | 139.2790 | 138.7930 | 138.9090 | 139.3580 | 139.1335 |
| Thursday 16 February 2012 (16/02/2012) | 137.9900 | 139.2670 | 138.7720 | 138.0130 | 138.3925 |
| Wednesday 15 February 2012 (15/02/2012) | 139.0380 | 138.0020 | 138.1820 | 139.2540 | 138.7180 |
| Tuesday 14 February 2012 (14/02/2012) | 138.4290 | 139.0610 | 138.8650 | 139.0340 | 138.9495 |
| Monday 13 February 2012 (13/02/2012) | 138.7530 | 138.4410 | 138.6130 | 139.0190 | 138.8160 |
| Friday 10 February 2012 (10/02/2012) | 138.9920 | 138.8340 | 138.4050 | 139.1090 | 138.7570 |
| Thursday 9 February 2012 (09/02/2012) | 139.5170 | 138.9800 | 138.7380 | 139.0390 | 138.8885 |
| Wednesday 8 February 2012 (08/02/2012) | 139.3890 | 139.5290 | 139.2040 | 139.6110 | 139.4075 |
| Tuesday 7 February 2012 (07/02/2012) | 139.2150 | 139.3890 | 138.9380 | 139.5710 | 139.2545 |
| Monday 6 February 2012 (06/02/2012) | 138.8880 | 139.2150 | 138.6280 | 139.1420 | 138.8850 |
| Friday 3 February 2012 (03/02/2012) | 139.2350 | 139.3160 | 138.7960 | 139.6410 | 139.2185 |
| Thursday 2 February 2012 (02/02/2012) | 138.6170 | 139.2350 | 138.4980 | 138.9520 | 138.7250 |
| Wednesday 1 February 2012 (01/02/2012) | 137.6090 | 138.6280 | 138.1860 | 138.2980 | 138.2420 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 138.3750 | 137.5980 | 137.2560 | 138.7000 | 137.9780 |
| Monday 30 January 2012 (30/01/2012) | 139.4970 | 138.3750 | 138.5890 | 138.9660 | 138.7775 |
| Friday 27 January 2012 (27/01/2012) | 138.2150 | 139.4970 | 138.3810 | 139.1220 | 138.7515 |
| Thursday 26 January 2012 (26/01/2012) | 137.9460 | 138.2270 | 138.2530 | 138.4210 | 138.3370 |
| Wednesday 25 January 2012 (25/01/2012) | 137.3150 | 137.9340 | 136.9140 | 138.0530 | 137.4835 |
| Tuesday 24 January 2012 (24/01/2012) | 138.6450 | 137.3150 | 137.8270 | 137.8730 | 137.8500 |
| Monday 23 January 2012 (23/01/2012) | 136.4630 | 138.6220 | 137.2570 | 138.0290 | 137.6430 |