Euro-United Arab Emirates Dirham History: 2026
Go
Set AlertDaily EUR/AED rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.422, reached on 28/01/2026
The lowest level of 2026 was 4.104 reached 08/10/2026
The average level of 2026 was 4.2593
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/AED Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 4.1170 | 4.1130 | 4.1260 | 4.1110 | 4.1185 |
| Thursday 8 October 2026 (08/10/2026) | 4.1120 | 4.1170 | 4.1170 | 4.1040 | 4.1105 |
| Wednesday 7 October 2026 (07/10/2026) | 4.1350 | 4.1120 | 4.1350 | 4.1040 | 4.1195 |
| Tuesday 6 October 2026 (06/10/2026) | 4.1200 | 4.1350 | 4.1370 | 4.1170 | 4.1270 |
| Monday 5 October 2026 (05/10/2026) | 4.1250 | 4.1190 | 4.1260 | 4.1100 | 4.1180 |
| Friday 2 October 2026 (02/10/2026) | 4.1280 | 4.1330 | 4.1390 | 4.1240 | 4.1315 |
| Thursday 1 October 2026 (01/10/2026) | 4.1610 | 4.1270 | 4.1620 | 4.1230 | 4.1425 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 4.1630 | 4.1610 | 4.1750 | 4.1610 | 4.1680 |
| Tuesday 29 September 2026 (29/09/2026) | 4.1750 | 4.1630 | 4.1760 | 4.1570 | 4.1665 |
| Monday 28 September 2026 (28/09/2026) | 4.1850 | 4.1760 | 4.1850 | 4.1740 | 4.1795 |
| Friday 25 September 2026 (25/09/2026) | 4.1780 | 4.1850 | 4.1890 | 4.1760 | 4.1825 |
| Thursday 24 September 2026 (24/09/2026) | 4.1810 | 4.1770 | 4.1830 | 4.1750 | 4.1790 |
| Wednesday 23 September 2026 (23/09/2026) | 4.2040 | 4.1810 | 4.2040 | 4.1790 | 4.1915 |
| Tuesday 22 September 2026 (22/09/2026) | 4.2110 | 4.2040 | 4.2140 | 4.2000 | 4.2070 |
| Monday 21 September 2026 (21/09/2026) | 4.2170 | 4.2110 | 4.2180 | 4.2110 | 4.2145 |
| Friday 18 September 2026 (18/09/2026) | 4.2150 | 4.2180 | 4.2180 | 4.2100 | 4.2140 |
| Thursday 17 September 2026 (17/09/2026) | 4.2100 | 4.2150 | 4.2190 | 4.2090 | 4.2140 |
| Wednesday 16 September 2026 (16/09/2026) | 4.2380 | 4.2120 | 4.2410 | 4.2120 | 4.2265 |
| Tuesday 15 September 2026 (15/09/2026) | 4.2420 | 4.2380 | 4.2420 | 4.2360 | 4.2390 |
| Monday 14 September 2026 (14/09/2026) | 4.2590 | 4.2420 | 4.2590 | 4.2350 | 4.2470 |
| Friday 11 September 2026 (11/09/2026) | 4.2640 | 4.2590 | 4.2650 | 4.2570 | 4.2610 |
| Thursday 10 September 2026 (10/09/2026) | 4.2720 | 4.2640 | 4.2740 | 4.2620 | 4.2680 |
| Wednesday 9 September 2026 (09/09/2026) | 4.2690 | 4.2710 | 4.2770 | 4.2690 | 4.2730 |
| Tuesday 8 September 2026 (08/09/2026) | 4.2680 | 4.2690 | 4.2710 | 4.2650 | 4.2680 |
| Monday 7 September 2026 (07/09/2026) | 4.2680 | 4.2690 | 4.2710 | 4.2660 | 4.2685 |
| Friday 4 September 2026 (04/09/2026) | 4.2710 | 4.2650 | 4.2710 | 4.2620 | 4.2665 |
| Thursday 3 September 2026 (03/09/2026) | 4.2560 | 4.2710 | 4.2720 | 4.2550 | 4.2635 |
| Wednesday 2 September 2026 (02/09/2026) | 4.2560 | 4.2550 | 4.2580 | 4.2500 | 4.2540 |
| Tuesday 1 September 2026 (01/09/2026) | 4.2660 | 4.2560 | 4.2670 | 4.2560 | 4.2615 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 4.2550 | 4.2660 | 4.2660 | 4.2550 | 4.2605 |
| Friday 28 August 2026 (28/08/2026) | 4.2760 | 4.2540 | 4.2780 | 4.2540 | 4.2660 |
| Thursday 27 August 2026 (27/08/2026) | 4.2790 | 4.2760 | 4.2810 | 4.2740 | 4.2775 |
| Wednesday 26 August 2026 (26/08/2026) | 4.2870 | 4.2790 | 4.2880 | 4.2790 | 4.2835 |
| Tuesday 25 August 2026 (25/08/2026) | 4.2830 | 4.2870 | 4.2870 | 4.2810 | 4.2840 |
| Monday 24 August 2026 (24/08/2026) | 4.2890 | 4.2830 | 4.2890 | 4.2830 | 4.2860 |
| Friday 21 August 2026 (21/08/2026) | 4.2880 | 4.2890 | 4.2990 | 4.2880 | 4.2935 |
| Thursday 20 August 2026 (20/08/2026) | 4.2880 | 4.2880 | 4.2970 | 4.2870 | 4.2920 |
| Wednesday 19 August 2026 (19/08/2026) | 4.2510 | 4.2870 | 4.2870 | 4.2510 | 4.2690 |
| Tuesday 18 August 2026 (18/08/2026) | 4.2520 | 4.2510 | 4.2530 | 4.2490 | 4.2510 |
| Monday 17 August 2026 (17/08/2026) | 4.2480 | 4.2520 | 4.2610 | 4.2480 | 4.2545 |
| Friday 14 August 2026 (14/08/2026) | 4.2340 | 4.2490 | 4.2520 | 4.2340 | 4.2430 |
| Thursday 13 August 2026 (13/08/2026) | 4.2330 | 4.2340 | 4.2370 | 4.2310 | 4.2340 |
| Wednesday 12 August 2026 (12/08/2026) | 4.2380 | 4.2320 | 4.2420 | 4.2320 | 4.2370 |
| Tuesday 11 August 2026 (11/08/2026) | 4.2390 | 4.2380 | 4.2400 | 4.2360 | 4.2380 |
| Monday 10 August 2026 (10/08/2026) | 4.2350 | 4.2390 | 4.2450 | 4.2350 | 4.2400 |
| Friday 7 August 2026 (07/08/2026) | 4.2320 | 4.2460 | 4.2470 | 4.2310 | 4.2390 |
| Thursday 6 August 2026 (06/08/2026) | 4.2430 | 4.2320 | 4.2440 | 4.2310 | 4.2375 |
| Wednesday 5 August 2026 (05/08/2026) | 4.2350 | 4.2420 | 4.2430 | 4.2340 | 4.2385 |
| Tuesday 4 August 2026 (04/08/2026) | 4.2270 | 4.2350 | 4.2350 | 4.2260 | 4.2305 |
| Monday 3 August 2026 (03/08/2026) | 4.2360 | 4.2270 | 4.2360 | 4.2260 | 4.2310 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 4.2340 | 4.2360 | 4.2360 | 4.2160 | 4.2260 |
| Thursday 30 July 2026 (30/07/2026) | 4.2070 | 4.2340 | 4.2350 | 4.2020 | 4.2185 |
| Wednesday 29 July 2026 (29/07/2026) | 4.1830 | 4.2070 | 4.2070 | 4.1800 | 4.1935 |
| Tuesday 28 July 2026 (28/07/2026) | 4.1760 | 4.1820 | 4.1850 | 4.1720 | 4.1785 |
| Monday 27 July 2026 (27/07/2026) | 4.1790 | 4.1760 | 4.1890 | 4.1760 | 4.1825 |
| Friday 24 July 2026 (24/07/2026) | 4.1780 | 4.1760 | 4.1830 | 4.1760 | 4.1795 |
| Thursday 23 July 2026 (23/07/2026) | 4.1900 | 4.1780 | 4.1980 | 4.1770 | 4.1875 |
| Wednesday 22 July 2026 (22/07/2026) | 4.1870 | 4.1910 | 4.1920 | 4.1870 | 4.1895 |
| Tuesday 21 July 2026 (21/07/2026) | 4.1920 | 4.1870 | 4.1950 | 4.1870 | 4.1910 |
| Monday 20 July 2026 (20/07/2026) | 4.2000 | 4.1920 | 4.2020 | 4.1910 | 4.1965 |
| Friday 17 July 2026 (17/07/2026) | 4.2010 | 4.2000 | 4.2040 | 4.1970 | 4.2005 |
| Thursday 16 July 2026 (16/07/2026) | 4.2100 | 4.2010 | 4.2130 | 4.2000 | 4.2065 |
| Wednesday 15 July 2026 (15/07/2026) | 4.1950 | 4.2100 | 4.2110 | 4.1920 | 4.2015 |
| Tuesday 14 July 2026 (14/07/2026) | 4.1810 | 4.1950 | 4.2040 | 4.1800 | 4.1920 |
| Monday 13 July 2026 (13/07/2026) | 4.1920 | 4.1810 | 4.2000 | 4.1810 | 4.1905 |
| Friday 10 July 2026 (10/07/2026) | 4.1980 | 4.1930 | 4.2060 | 4.1930 | 4.1995 |
| Thursday 9 July 2026 (09/07/2026) | 4.1950 | 4.1980 | 4.2010 | 4.1940 | 4.1975 |
| Wednesday 8 July 2026 (08/07/2026) | 4.1930 | 4.1950 | 4.1960 | 4.1860 | 4.1910 |
| Tuesday 7 July 2026 (07/07/2026) | 4.2010 | 4.1920 | 4.2030 | 4.1920 | 4.1975 |
| Monday 6 July 2026 (06/07/2026) | 4.2020 | 4.2010 | 4.2020 | 4.1920 | 4.1970 |
| Friday 3 July 2026 (03/07/2026) | 4.1990 | 4.2010 | 4.2070 | 4.1960 | 4.2015 |
| Thursday 2 July 2026 (02/07/2026) | 4.1790 | 4.1990 | 4.2040 | 4.1790 | 4.1915 |
| Wednesday 1 July 2026 (01/07/2026) | 4.1950 | 4.1790 | 4.1950 | 4.1780 | 4.1865 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 4.1960 | 4.1950 | 4.1960 | 4.1840 | 4.1900 |
| Monday 29 June 2026 (29/06/2026) | 4.1830 | 4.1960 | 4.1960 | 4.1820 | 4.1890 |
| Friday 26 June 2026 (26/06/2026) | 4.1770 | 4.1820 | 4.1930 | 4.1730 | 4.1830 |
| Thursday 25 June 2026 (25/06/2026) | 4.1700 | 4.1770 | 4.1790 | 4.1650 | 4.1720 |
| Wednesday 24 June 2026 (24/06/2026) | 4.1800 | 4.1700 | 4.1800 | 4.1620 | 4.1710 |
| Tuesday 23 June 2026 (23/06/2026) | 4.1970 | 4.1790 | 4.1980 | 4.1790 | 4.1885 |
| Monday 22 June 2026 (22/06/2026) | 4.2130 | 4.1960 | 4.2130 | 4.1960 | 4.2045 |
| Friday 19 June 2026 (19/06/2026) | 4.2090 | 4.2140 | 4.2140 | 4.1980 | 4.2060 |
| Thursday 18 June 2026 (18/06/2026) | 4.2230 | 4.2090 | 4.2310 | 4.2090 | 4.2200 |
| Wednesday 17 June 2026 (17/06/2026) | 4.2640 | 4.2230 | 4.2650 | 4.2220 | 4.2435 |
| Tuesday 16 June 2026 (16/06/2026) | 4.2570 | 4.2640 | 4.2640 | 4.2520 | 4.2580 |
| Monday 15 June 2026 (15/06/2026) | 4.2500 | 4.2570 | 4.2650 | 4.2500 | 4.2575 |
| Friday 12 June 2026 (12/06/2026) | 4.2510 | 4.2500 | 4.2530 | 4.2470 | 4.2500 |
| Thursday 11 June 2026 (11/06/2026) | 4.2390 | 4.2500 | 4.2500 | 4.2280 | 4.2390 |
| Wednesday 10 June 2026 (10/06/2026) | 4.2400 | 4.2390 | 4.2460 | 4.2380 | 4.2420 |
| Tuesday 9 June 2026 (09/06/2026) | 4.2360 | 4.2400 | 4.2500 | 4.2350 | 4.2425 |
| Monday 8 June 2026 (08/06/2026) | 4.2330 | 4.2360 | 4.2390 | 4.2290 | 4.2340 |
| Friday 5 June 2026 (05/06/2026) | 4.2650 | 4.2320 | 4.2740 | 4.2320 | 4.2530 |
| Thursday 4 June 2026 (04/06/2026) | 4.2600 | 4.2650 | 4.2750 | 4.2600 | 4.2675 |
| Wednesday 3 June 2026 (03/06/2026) | 4.2720 | 4.2600 | 4.2720 | 4.2600 | 4.2660 |
| Tuesday 2 June 2026 (02/06/2026) | 4.2720 | 4.2710 | 4.2780 | 4.2700 | 4.2740 |
| Monday 1 June 2026 (01/06/2026) | 4.2820 | 4.2720 | 4.2820 | 4.2670 | 4.2745 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 4.2780 | 4.2840 | 4.2870 | 4.2730 | 4.2800 |
| Thursday 28 May 2026 (28/05/2026) | 4.2700 | 4.2780 | 4.2790 | 4.2580 | 4.2685 |
| Wednesday 27 May 2026 (27/05/2026) | 4.2710 | 4.2700 | 4.2780 | 4.2700 | 4.2740 |
| Tuesday 26 May 2026 (26/05/2026) | 4.2750 | 4.2710 | 4.2750 | 4.2690 | 4.2720 |
| Monday 25 May 2026 (25/05/2026) | 4.2660 | 4.2760 | 4.2770 | 4.2660 | 4.2715 |
| Friday 22 May 2026 (22/05/2026) | 4.2670 | 4.2620 | 4.2670 | 4.2580 | 4.2625 |
| Thursday 21 May 2026 (21/05/2026) | 4.2700 | 4.2660 | 4.2710 | 4.2550 | 4.2630 |
| Wednesday 20 May 2026 (20/05/2026) | 4.2620 | 4.2700 | 4.2710 | 4.2570 | 4.2640 |
| Tuesday 19 May 2026 (19/05/2026) | 4.2790 | 4.2620 | 4.2810 | 4.2600 | 4.2705 |
| Monday 18 May 2026 (18/05/2026) | 4.2680 | 4.2790 | 4.2790 | 4.2680 | 4.2735 |
| Friday 15 May 2026 (15/05/2026) | 4.2860 | 4.2690 | 4.2860 | 4.2680 | 4.2770 |
| Thursday 14 May 2026 (14/05/2026) | 4.3010 | 4.2860 | 4.3030 | 4.2860 | 4.2945 |
| Wednesday 13 May 2026 (13/05/2026) | 4.3110 | 4.3010 | 4.3110 | 4.2990 | 4.3050 |
| Tuesday 12 May 2026 (12/05/2026) | 4.3260 | 4.3110 | 4.3280 | 4.3080 | 4.3180 |
| Monday 11 May 2026 (11/05/2026) | 4.3240 | 4.3260 | 4.3270 | 4.3200 | 4.3235 |
| Friday 8 May 2026 (08/05/2026) | 4.3100 | 4.3270 | 4.3270 | 4.3070 | 4.3170 |
| Thursday 7 May 2026 (07/05/2026) | 4.3150 | 4.3110 | 4.3230 | 4.3110 | 4.3170 |
| Wednesday 6 May 2026 (06/05/2026) | 4.2950 | 4.3150 | 4.3280 | 4.2950 | 4.3115 |
| Tuesday 5 May 2026 (05/05/2026) | 4.2940 | 4.2960 | 4.2990 | 4.2900 | 4.2945 |
| Monday 4 May 2026 (04/05/2026) | 4.3080 | 4.2940 | 4.3090 | 4.2940 | 4.3015 |
| Friday 1 May 2026 (01/05/2026) | 4.3090 | 4.3090 | 4.3090 | 4.3090 | 4.3090 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 4.2870 | 4.3090 | 4.3090 | 4.2830 | 4.2960 |
| Wednesday 29 April 2026 (29/04/2026) | 4.3010 | 4.2870 | 4.3030 | 4.2870 | 4.2950 |
| Tuesday 28 April 2026 (28/04/2026) | 4.3050 | 4.3010 | 4.3050 | 4.2920 | 4.2985 |
| Monday 27 April 2026 (27/04/2026) | 4.3040 | 4.3050 | 4.3150 | 4.3040 | 4.3095 |
| Friday 24 April 2026 (24/04/2026) | 4.2920 | 4.3030 | 4.3030 | 4.2890 | 4.2960 |
| Thursday 23 April 2026 (23/04/2026) | 4.3000 | 4.2920 | 4.3000 | 4.2900 | 4.2950 |
| Wednesday 22 April 2026 (22/04/2026) | 4.3130 | 4.3000 | 4.3160 | 4.3000 | 4.3080 |
| Tuesday 21 April 2026 (21/04/2026) | 4.3280 | 4.3130 | 4.3290 | 4.3100 | 4.3195 |
| Monday 20 April 2026 (20/04/2026) | 4.3220 | 4.3280 | 4.3280 | 4.3190 | 4.3235 |
| Friday 17 April 2026 (17/04/2026) | 4.3260 | 4.3230 | 4.3460 | 4.3230 | 4.3345 |
| Thursday 16 April 2026 (16/04/2026) | 4.3330 | 4.3260 | 4.3390 | 4.3240 | 4.3315 |
| Wednesday 15 April 2026 (15/04/2026) | 4.3320 | 4.3330 | 4.3330 | 4.3240 | 4.3285 |
| Tuesday 14 April 2026 (14/04/2026) | 4.3170 | 4.3320 | 4.3340 | 4.3170 | 4.3255 |
| Monday 13 April 2026 (13/04/2026) | 4.3030 | 4.3170 | 4.3170 | 4.2920 | 4.3045 |
| Friday 10 April 2026 (10/04/2026) | 4.2970 | 4.3070 | 4.3080 | 4.2920 | 4.3000 |
| Thursday 9 April 2026 (09/04/2026) | 4.2830 | 4.2970 | 4.3010 | 4.2810 | 4.2910 |
| Wednesday 8 April 2026 (08/04/2026) | 4.2580 | 4.2830 | 4.3010 | 4.2580 | 4.2795 |
| Tuesday 7 April 2026 (07/04/2026) | 4.2370 | 4.2580 | 4.2580 | 4.2370 | 4.2475 |
| Monday 6 April 2026 (06/04/2026) | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 |
| Friday 3 April 2026 (03/04/2026) | 4.2370 | 4.2380 | 4.2380 | 4.2370 | 4.2375 |
| Thursday 2 April 2026 (02/04/2026) | 4.2560 | 4.2370 | 4.2580 | 4.2270 | 4.2425 |
| Wednesday 1 April 2026 (01/04/2026) | 4.2430 | 4.2560 | 4.2660 | 4.2430 | 4.2545 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.2100 | 4.2430 | 4.2430 | 4.2070 | 4.2250 |
| Monday 30 March 2026 (30/03/2026) | 4.2280 | 4.2090 | 4.2280 | 4.2070 | 4.2175 |
| Friday 27 March 2026 (27/03/2026) | 4.2360 | 4.2280 | 4.2390 | 4.2270 | 4.2330 |
| Thursday 26 March 2026 (26/03/2026) | 4.2460 | 4.2360 | 4.2480 | 4.2330 | 4.2405 |
| Wednesday 25 March 2026 (25/03/2026) | 4.2620 | 4.2460 | 4.2680 | 4.2460 | 4.2570 |
| Tuesday 24 March 2026 (24/03/2026) | 4.2660 | 4.2620 | 4.2660 | 4.2510 | 4.2585 |
| Monday 23 March 2026 (23/03/2026) | 4.2460 | 4.2660 | 4.2690 | 4.2220 | 4.2455 |
| Friday 20 March 2026 (20/03/2026) | 4.2550 | 4.2470 | 4.2560 | 4.2390 | 4.2475 |
| Thursday 19 March 2026 (19/03/2026) | 4.2100 | 4.2560 | 4.2580 | 4.2070 | 4.2325 |
| Wednesday 18 March 2026 (18/03/2026) | 4.2370 | 4.2110 | 4.2410 | 4.2110 | 4.2260 |
| Tuesday 17 March 2026 (17/03/2026) | 4.2270 | 4.2370 | 4.2370 | 4.2160 | 4.2265 |
| Monday 16 March 2026 (16/03/2026) | 4.1950 | 4.2270 | 4.2290 | 4.1950 | 4.2120 |
| Friday 13 March 2026 (13/03/2026) | 4.2290 | 4.1950 | 4.2320 | 4.1950 | 4.2135 |
| Thursday 12 March 2026 (12/03/2026) | 4.2490 | 4.2290 | 4.2490 | 4.2290 | 4.2390 |
| Wednesday 11 March 2026 (11/03/2026) | 4.2650 | 4.2490 | 4.2720 | 4.2490 | 4.2605 |
| Tuesday 10 March 2026 (10/03/2026) | 4.2690 | 4.2660 | 4.2800 | 4.2650 | 4.2725 |
| Monday 9 March 2026 (09/03/2026) | 4.2590 | 4.2680 | 4.2680 | 4.2350 | 4.2515 |
| Friday 6 March 2026 (06/03/2026) | 4.2610 | 4.2630 | 4.2670 | 4.2430 | 4.2550 |
| Thursday 5 March 2026 (05/03/2026) | 4.2740 | 4.2610 | 4.2750 | 4.2500 | 4.2625 |
| Wednesday 4 March 2026 (04/03/2026) | 4.2660 | 4.2740 | 4.2760 | 4.2570 | 4.2665 |
| Tuesday 3 March 2026 (03/03/2026) | 4.2930 | 4.2660 | 4.2960 | 4.2420 | 4.2690 |
| Monday 2 March 2026 (02/03/2026) | 4.3390 | 4.2930 | 4.3390 | 4.2920 | 4.3155 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.3320 | 4.3400 | 4.3410 | 4.3320 | 4.3365 |
| Thursday 26 February 2026 (26/02/2026) | 4.3360 | 4.3330 | 4.3410 | 4.3270 | 4.3340 |
| Wednesday 25 February 2026 (25/02/2026) | 4.3250 | 4.3360 | 4.3360 | 4.3250 | 4.3305 |
| Tuesday 24 February 2026 (24/02/2026) | 4.3300 | 4.3250 | 4.3310 | 4.3240 | 4.3275 |
| Monday 23 February 2026 (23/02/2026) | 4.3320 | 4.3300 | 4.3410 | 4.3260 | 4.3335 |
| Friday 20 February 2026 (20/02/2026) | 4.3230 | 4.3280 | 4.3300 | 4.3160 | 4.3230 |
| Thursday 19 February 2026 (19/02/2026) | 4.3290 | 4.3230 | 4.3340 | 4.3180 | 4.3260 |
| Wednesday 18 February 2026 (18/02/2026) | 4.3520 | 4.3290 | 4.3520 | 4.3290 | 4.3405 |
| Tuesday 17 February 2026 (17/02/2026) | 4.3530 | 4.3520 | 4.3530 | 4.3390 | 4.3460 |
| Monday 16 February 2026 (16/02/2026) | 4.3590 | 4.3530 | 4.3590 | 4.3520 | 4.3555 |
| Friday 13 February 2026 (13/02/2026) | 4.3580 | 4.3600 | 4.3610 | 4.3540 | 4.3575 |
| Thursday 12 February 2026 (12/02/2026) | 4.3610 | 4.3590 | 4.3650 | 4.3560 | 4.3605 |
| Wednesday 11 February 2026 (11/02/2026) | 4.3690 | 4.3610 | 4.3770 | 4.3560 | 4.3665 |
| Tuesday 10 February 2026 (10/02/2026) | 4.3750 | 4.3690 | 4.3750 | 4.3690 | 4.3720 |
| Monday 9 February 2026 (09/02/2026) | 4.3430 | 4.3750 | 4.3760 | 4.3430 | 4.3595 |
| Friday 6 February 2026 (06/02/2026) | 4.3270 | 4.3400 | 4.3410 | 4.3250 | 4.3330 |
| Thursday 5 February 2026 (05/02/2026) | 4.3350 | 4.3270 | 4.3370 | 4.3270 | 4.3320 |
| Wednesday 4 February 2026 (04/02/2026) | 4.3410 | 4.3350 | 4.3450 | 4.3340 | 4.3395 |
| Tuesday 3 February 2026 (03/02/2026) | 4.3300 | 4.3410 | 4.3410 | 4.3300 | 4.3355 |
| Monday 2 February 2026 (02/02/2026) | 4.3790 | 4.3300 | 4.3790 | 4.3280 | 4.3535 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.3940 | 4.3560 | 4.3950 | 4.3560 | 4.3755 |
| Thursday 29 January 2026 (29/01/2026) | 4.3880 | 4.3940 | 4.4020 | 4.3790 | 4.3905 |
| Wednesday 28 January 2026 (28/01/2026) | 4.4220 | 4.3870 | 4.4220 | 4.3760 | 4.3990 |
| Tuesday 27 January 2026 (27/01/2026) | 4.3620 | 4.4220 | 4.4220 | 4.3570 | 4.3895 |
| Monday 26 January 2026 (26/01/2026) | 4.3450 | 4.3620 | 4.3650 | 4.3450 | 4.3550 |
| Friday 23 January 2026 (23/01/2026) | 4.3150 | 4.3420 | 4.3420 | 4.3100 | 4.3260 |
| Thursday 22 January 2026 (22/01/2026) | 4.2920 | 4.3150 | 4.3150 | 4.2890 | 4.3020 |
| Wednesday 21 January 2026 (21/01/2026) | 4.3050 | 4.2920 | 4.3090 | 4.2910 | 4.3000 |
| Tuesday 20 January 2026 (20/01/2026) | 4.2760 | 4.3050 | 4.3120 | 4.2740 | 4.2930 |
| Monday 19 January 2026 (19/01/2026) | 4.2630 | 4.2760 | 4.2770 | 4.2630 | 4.2700 |
| Friday 16 January 2026 (16/01/2026) | 4.2630 | 4.2600 | 4.2680 | 4.2590 | 4.2635 |
| Thursday 15 January 2026 (15/01/2026) | 4.2760 | 4.2630 | 4.2770 | 4.2610 | 4.2690 |
| Wednesday 14 January 2026 (14/01/2026) | 4.2770 | 4.2760 | 4.2810 | 4.2750 | 4.2780 |
| Tuesday 13 January 2026 (13/01/2026) | 4.2850 | 4.2770 | 4.2850 | 4.2770 | 4.2810 |
| Monday 12 January 2026 (12/01/2026) | 4.2760 | 4.2850 | 4.2920 | 4.2760 | 4.2840 |
| Friday 9 January 2026 (09/01/2026) | 4.2800 | 4.2730 | 4.2810 | 4.2720 | 4.2765 |
| Thursday 8 January 2026 (08/01/2026) | 4.2890 | 4.2810 | 4.2900 | 4.2780 | 4.2840 |
| Wednesday 7 January 2026 (07/01/2026) | 4.2920 | 4.2890 | 4.2960 | 4.2890 | 4.2925 |
| Tuesday 6 January 2026 (06/01/2026) | 4.3050 | 4.2920 | 4.3100 | 4.2920 | 4.3010 |
| Monday 5 January 2026 (05/01/2026) | 4.3050 | 4.3060 | 4.3060 | 4.2860 | 4.2960 |
| Friday 2 January 2026 (02/01/2026) | 4.3110 | 4.3040 | 4.3120 | 4.3040 | 4.3080 |
| Thursday 1 January 2026 (01/01/2026) | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 |