Euro-United Arab Emirates Dirham History: 2026
Go
Set AlertDaily EUR/AED rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.422, reached on 28/01/2026
The lowest level of 2026 was 4.195 reached 16/03/2026
The average level of 2026 was 4.2967
Scroll down for a day-by-day record of EUR/AED values in 2026.
EUR/AED Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 3 April 2026 (03/04/2026) | 4.2370 | 4.2380 | 4.2380 | 4.2370 | 4.2375 |
| Thursday 2 April 2026 (02/04/2026) | 4.2560 | 4.2370 | 4.2580 | 4.2270 | 4.2425 |
| Wednesday 1 April 2026 (01/04/2026) | 4.2430 | 4.2560 | 4.2660 | 4.2430 | 4.2545 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.2100 | 4.2430 | 4.2430 | 4.2070 | 4.2250 |
| Monday 30 March 2026 (30/03/2026) | 4.2280 | 4.2090 | 4.2280 | 4.2070 | 4.2175 |
| Friday 27 March 2026 (27/03/2026) | 4.2360 | 4.2280 | 4.2390 | 4.2270 | 4.2330 |
| Thursday 26 March 2026 (26/03/2026) | 4.2460 | 4.2360 | 4.2480 | 4.2330 | 4.2405 |
| Wednesday 25 March 2026 (25/03/2026) | 4.2620 | 4.2460 | 4.2680 | 4.2460 | 4.2570 |
| Tuesday 24 March 2026 (24/03/2026) | 4.2660 | 4.2620 | 4.2660 | 4.2510 | 4.2585 |
| Monday 23 March 2026 (23/03/2026) | 4.2460 | 4.2660 | 4.2690 | 4.2220 | 4.2455 |
| Friday 20 March 2026 (20/03/2026) | 4.2550 | 4.2470 | 4.2560 | 4.2390 | 4.2475 |
| Thursday 19 March 2026 (19/03/2026) | 4.2100 | 4.2560 | 4.2580 | 4.2070 | 4.2325 |
| Wednesday 18 March 2026 (18/03/2026) | 4.2370 | 4.2110 | 4.2410 | 4.2110 | 4.2260 |
| Tuesday 17 March 2026 (17/03/2026) | 4.2270 | 4.2370 | 4.2370 | 4.2160 | 4.2265 |
| Monday 16 March 2026 (16/03/2026) | 4.1950 | 4.2270 | 4.2290 | 4.1950 | 4.2120 |
| Friday 13 March 2026 (13/03/2026) | 4.2290 | 4.1950 | 4.2320 | 4.1950 | 4.2135 |
| Thursday 12 March 2026 (12/03/2026) | 4.2490 | 4.2290 | 4.2490 | 4.2290 | 4.2390 |
| Wednesday 11 March 2026 (11/03/2026) | 4.2650 | 4.2490 | 4.2720 | 4.2490 | 4.2605 |
| Tuesday 10 March 2026 (10/03/2026) | 4.2690 | 4.2660 | 4.2800 | 4.2650 | 4.2725 |
| Monday 9 March 2026 (09/03/2026) | 4.2590 | 4.2680 | 4.2680 | 4.2350 | 4.2515 |
| Friday 6 March 2026 (06/03/2026) | 4.2610 | 4.2630 | 4.2670 | 4.2430 | 4.2550 |
| Thursday 5 March 2026 (05/03/2026) | 4.2740 | 4.2610 | 4.2750 | 4.2500 | 4.2625 |
| Wednesday 4 March 2026 (04/03/2026) | 4.2660 | 4.2740 | 4.2760 | 4.2570 | 4.2665 |
| Tuesday 3 March 2026 (03/03/2026) | 4.2930 | 4.2660 | 4.2960 | 4.2420 | 4.2690 |
| Monday 2 March 2026 (02/03/2026) | 4.3390 | 4.2930 | 4.3390 | 4.2920 | 4.3155 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.3320 | 4.3400 | 4.3410 | 4.3320 | 4.3365 |
| Thursday 26 February 2026 (26/02/2026) | 4.3360 | 4.3330 | 4.3410 | 4.3270 | 4.3340 |
| Wednesday 25 February 2026 (25/02/2026) | 4.3250 | 4.3360 | 4.3360 | 4.3250 | 4.3305 |
| Tuesday 24 February 2026 (24/02/2026) | 4.3300 | 4.3250 | 4.3310 | 4.3240 | 4.3275 |
| Monday 23 February 2026 (23/02/2026) | 4.3320 | 4.3300 | 4.3410 | 4.3260 | 4.3335 |
| Friday 20 February 2026 (20/02/2026) | 4.3230 | 4.3280 | 4.3300 | 4.3160 | 4.3230 |
| Thursday 19 February 2026 (19/02/2026) | 4.3290 | 4.3230 | 4.3340 | 4.3180 | 4.3260 |
| Wednesday 18 February 2026 (18/02/2026) | 4.3520 | 4.3290 | 4.3520 | 4.3290 | 4.3405 |
| Tuesday 17 February 2026 (17/02/2026) | 4.3530 | 4.3520 | 4.3530 | 4.3390 | 4.3460 |
| Monday 16 February 2026 (16/02/2026) | 4.3590 | 4.3530 | 4.3590 | 4.3520 | 4.3555 |
| Friday 13 February 2026 (13/02/2026) | 4.3580 | 4.3600 | 4.3610 | 4.3540 | 4.3575 |
| Thursday 12 February 2026 (12/02/2026) | 4.3610 | 4.3590 | 4.3650 | 4.3560 | 4.3605 |
| Wednesday 11 February 2026 (11/02/2026) | 4.3690 | 4.3610 | 4.3770 | 4.3560 | 4.3665 |
| Tuesday 10 February 2026 (10/02/2026) | 4.3750 | 4.3690 | 4.3750 | 4.3690 | 4.3720 |
| Monday 9 February 2026 (09/02/2026) | 4.3430 | 4.3750 | 4.3760 | 4.3430 | 4.3595 |
| Friday 6 February 2026 (06/02/2026) | 4.3270 | 4.3400 | 4.3410 | 4.3250 | 4.3330 |
| Thursday 5 February 2026 (05/02/2026) | 4.3350 | 4.3270 | 4.3370 | 4.3270 | 4.3320 |
| Wednesday 4 February 2026 (04/02/2026) | 4.3410 | 4.3350 | 4.3450 | 4.3340 | 4.3395 |
| Tuesday 3 February 2026 (03/02/2026) | 4.3300 | 4.3410 | 4.3410 | 4.3300 | 4.3355 |
| Monday 2 February 2026 (02/02/2026) | 4.3790 | 4.3300 | 4.3790 | 4.3280 | 4.3535 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.3940 | 4.3560 | 4.3950 | 4.3560 | 4.3755 |
| Thursday 29 January 2026 (29/01/2026) | 4.3880 | 4.3940 | 4.4020 | 4.3790 | 4.3905 |
| Wednesday 28 January 2026 (28/01/2026) | 4.4220 | 4.3870 | 4.4220 | 4.3760 | 4.3990 |
| Tuesday 27 January 2026 (27/01/2026) | 4.3620 | 4.4220 | 4.4220 | 4.3570 | 4.3895 |
| Monday 26 January 2026 (26/01/2026) | 4.3450 | 4.3620 | 4.3650 | 4.3450 | 4.3550 |
| Friday 23 January 2026 (23/01/2026) | 4.3150 | 4.3420 | 4.3420 | 4.3100 | 4.3260 |
| Thursday 22 January 2026 (22/01/2026) | 4.2920 | 4.3150 | 4.3150 | 4.2890 | 4.3020 |
| Wednesday 21 January 2026 (21/01/2026) | 4.3050 | 4.2920 | 4.3090 | 4.2910 | 4.3000 |
| Tuesday 20 January 2026 (20/01/2026) | 4.2760 | 4.3050 | 4.3120 | 4.2740 | 4.2930 |
| Monday 19 January 2026 (19/01/2026) | 4.2630 | 4.2760 | 4.2770 | 4.2630 | 4.2700 |
| Friday 16 January 2026 (16/01/2026) | 4.2630 | 4.2600 | 4.2680 | 4.2590 | 4.2635 |
| Thursday 15 January 2026 (15/01/2026) | 4.2760 | 4.2630 | 4.2770 | 4.2610 | 4.2690 |
| Wednesday 14 January 2026 (14/01/2026) | 4.2770 | 4.2760 | 4.2810 | 4.2750 | 4.2780 |
| Tuesday 13 January 2026 (13/01/2026) | 4.2850 | 4.2770 | 4.2850 | 4.2770 | 4.2810 |
| Monday 12 January 2026 (12/01/2026) | 4.2760 | 4.2850 | 4.2920 | 4.2760 | 4.2840 |
| Friday 9 January 2026 (09/01/2026) | 4.2800 | 4.2730 | 4.2810 | 4.2720 | 4.2765 |
| Thursday 8 January 2026 (08/01/2026) | 4.2890 | 4.2810 | 4.2900 | 4.2780 | 4.2840 |
| Wednesday 7 January 2026 (07/01/2026) | 4.2920 | 4.2890 | 4.2960 | 4.2890 | 4.2925 |
| Tuesday 6 January 2026 (06/01/2026) | 4.3050 | 4.2920 | 4.3100 | 4.2920 | 4.3010 |
| Monday 5 January 2026 (05/01/2026) | 4.3050 | 4.3060 | 4.3060 | 4.2860 | 4.2960 |
| Friday 2 January 2026 (02/01/2026) | 4.3110 | 4.3040 | 4.3120 | 4.3040 | 4.3080 |
| Thursday 1 January 2026 (01/01/2026) | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 4.3100 |