Euro-United Arab Emirates Dirham History: 2024
Daily EUR/AED rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.054 on 02/01/2024
Lowest exchange rate of 2024: 3.897 on 16/04/2024
Average exchange rate of 2024: 3.9724
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the United Arab Emirates Dirham on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Friday 10 May 2024 (10/05/2024) | 3.9600 | 3.9560 | 3.9610 | 3.9560 | 3.9585 |
| Thursday 9 May 2024 (09/05/2024) | 3.9470 | 3.9600 | 3.9600 | 3.9410 | 3.9505 |
| Wednesday 8 May 2024 (08/05/2024) | 3.9510 | 3.9470 | 3.9510 | 3.9450 | 3.9480 |
| Tuesday 7 May 2024 (07/05/2024) | 3.9560 | 3.9510 | 3.9590 | 3.9510 | 3.9550 |
| Monday 6 May 2024 (06/05/2024) | 3.9540 | 3.9560 | 3.9600 | 3.9530 | 3.9565 |
| Friday 3 May 2024 (03/05/2024) | 3.9390 | 3.9540 | 3.9640 | 3.9390 | 3.9515 |
| Thursday 2 May 2024 (02/05/2024) | 3.9230 | 3.9390 | 3.9390 | 3.9230 | 3.9310 |
| Wednesday 1 May 2024 (01/05/2024) | 3.9200 | 3.9190 | 3.9250 | 3.9190 | 3.9220 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.9380 | 3.9210 | 3.9390 | 3.9210 | 3.9300 |
| Monday 29 April 2024 (29/04/2024) | 3.9320 | 3.9380 | 3.9380 | 3.9310 | 3.9345 |
| Friday 26 April 2024 (26/04/2024) | 3.9410 | 3.9290 | 3.9450 | 3.9260 | 3.9355 |
| Thursday 25 April 2024 (25/04/2024) | 3.9290 | 3.9410 | 3.9410 | 3.9270 | 3.9340 |
| Wednesday 24 April 2024 (24/04/2024) | 3.9310 | 3.9300 | 3.9330 | 3.9250 | 3.9290 |
| Tuesday 23 April 2024 (23/04/2024) | 3.9130 | 3.9310 | 3.9310 | 3.9100 | 3.9205 |
| Monday 22 April 2024 (22/04/2024) | 3.9120 | 3.9130 | 3.9160 | 3.9050 | 3.9105 |
| Friday 19 April 2024 (19/04/2024) | 3.9100 | 3.9130 | 3.9180 | 3.9100 | 3.9140 |
| Thursday 18 April 2024 (18/04/2024) | 3.9190 | 3.9100 | 3.9230 | 3.9100 | 3.9165 |
| Wednesday 17 April 2024 (17/04/2024) | 3.9000 | 3.9190 | 3.9190 | 3.8990 | 3.9090 |
| Tuesday 16 April 2024 (16/04/2024) | 3.9020 | 3.9010 | 3.9080 | 3.8970 | 3.9025 |
| Monday 15 April 2024 (15/04/2024) | 3.9090 | 3.9020 | 3.9160 | 3.9020 | 3.9090 |
| Friday 12 April 2024 (12/04/2024) | 3.9400 | 3.9080 | 3.9400 | 3.9050 | 3.9225 |
| Thursday 11 April 2024 (11/04/2024) | 3.9450 | 3.9390 | 3.9460 | 3.9330 | 3.9395 |
| Wednesday 10 April 2024 (10/04/2024) | 3.9870 | 3.9450 | 3.9880 | 3.9440 | 3.9660 |
| Tuesday 9 April 2024 (09/04/2024) | 3.9870 | 3.9870 | 3.9940 | 3.9850 | 3.9895 |
| Monday 8 April 2024 (08/04/2024) | 3.9800 | 3.9870 | 3.9870 | 3.9760 | 3.9815 |
| Friday 5 April 2024 (05/04/2024) | 3.9810 | 3.9800 | 3.9810 | 3.9690 | 3.9750 |
| Thursday 4 April 2024 (04/04/2024) | 3.9790 | 3.9810 | 3.9910 | 3.9790 | 3.9850 |
| Wednesday 3 April 2024 (03/04/2024) | 3.9540 | 3.9790 | 3.9790 | 3.9540 | 3.9665 |
| Tuesday 2 April 2024 (02/04/2024) | 3.9570 | 3.9540 | 3.9570 | 3.9420 | 3.9495 |
| Monday 1 April 2024 (01/04/2024) | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.9620 | 3.9620 | 3.9620 | 3.9610 | 3.9615 |
| Thursday 28 March 2024 (28/03/2024) | 3.9750 | 3.9620 | 3.9760 | 3.9610 | 3.9685 |
| Wednesday 27 March 2024 (27/03/2024) | 3.9780 | 3.9750 | 3.9780 | 3.9730 | 3.9755 |
| Tuesday 26 March 2024 (26/03/2024) | 3.9800 | 3.9780 | 3.9870 | 3.9780 | 3.9825 |
| Monday 25 March 2024 (25/03/2024) | 3.9700 | 3.9800 | 3.9800 | 3.9700 | 3.9750 |
| Friday 22 March 2024 (22/03/2024) | 3.9880 | 3.9690 | 3.9900 | 3.9680 | 3.9790 |
| Thursday 21 March 2024 (21/03/2024) | 4.0100 | 3.9880 | 4.0160 | 3.9880 | 4.0020 |
| Wednesday 20 March 2024 (20/03/2024) | 3.9910 | 4.0090 | 4.0090 | 3.9820 | 3.9955 |
| Tuesday 19 March 2024 (19/03/2024) | 3.9930 | 3.9900 | 3.9930 | 3.9830 | 3.9880 |
| Monday 18 March 2024 (18/03/2024) | 4.0010 | 3.9920 | 4.0040 | 3.9920 | 3.9980 |
| Friday 15 March 2024 (15/03/2024) | 3.9980 | 3.9990 | 4.0000 | 3.9940 | 3.9970 |
| Thursday 14 March 2024 (14/03/2024) | 4.0220 | 3.9980 | 4.0220 | 3.9980 | 4.0100 |
| Wednesday 13 March 2024 (13/03/2024) | 4.0120 | 4.0220 | 4.0240 | 4.0120 | 4.0180 |
| Tuesday 12 March 2024 (12/03/2024) | 4.0130 | 4.0120 | 4.0170 | 4.0080 | 4.0125 |
| Monday 11 March 2024 (11/03/2024) | 4.0170 | 4.0130 | 4.0190 | 4.0120 | 4.0155 |
| Friday 8 March 2024 (08/03/2024) | 4.0200 | 4.0170 | 4.0270 | 4.0150 | 4.0210 |
| Thursday 7 March 2024 (07/03/2024) | 4.0030 | 4.0200 | 4.0200 | 3.9960 | 4.0080 |
| Wednesday 6 March 2024 (06/03/2024) | 3.9870 | 4.0030 | 4.0050 | 3.9870 | 3.9960 |
| Tuesday 5 March 2024 (05/03/2024) | 3.9870 | 3.9870 | 3.9900 | 3.9840 | 3.9870 |
| Monday 4 March 2024 (04/03/2024) | 3.9810 | 3.9870 | 3.9890 | 3.9810 | 3.9850 |
| Friday 1 March 2024 (01/03/2024) | 3.9690 | 3.9800 | 3.9810 | 3.9680 | 3.9745 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.9800 | 3.9690 | 3.9840 | 3.9690 | 3.9765 |
| Wednesday 28 February 2024 (28/02/2024) | 3.9840 | 3.9800 | 3.9840 | 3.9690 | 3.9765 |
| Tuesday 27 February 2024 (27/02/2024) | 3.9850 | 3.9840 | 3.9890 | 3.9820 | 3.9855 |
| Monday 26 February 2024 (26/02/2024) | 3.9750 | 3.9850 | 3.9860 | 3.9750 | 3.9805 |
| Friday 23 February 2024 (23/02/2024) | 3.9750 | 3.9750 | 3.9790 | 3.9740 | 3.9765 |
| Thursday 22 February 2024 (22/02/2024) | 3.9730 | 3.9750 | 3.9890 | 3.9720 | 3.9805 |
| Wednesday 21 February 2024 (21/02/2024) | 3.9700 | 3.9730 | 3.9730 | 3.9670 | 3.9700 |
| Tuesday 20 February 2024 (20/02/2024) | 3.9590 | 3.9700 | 3.9750 | 3.9550 | 3.9650 |
| Monday 19 February 2024 (19/02/2024) | 3.9580 | 3.9590 | 3.9610 | 3.9550 | 3.9580 |
| Friday 16 February 2024 (16/02/2024) | 3.9560 | 3.9580 | 3.9600 | 3.9480 | 3.9540 |
| Thursday 15 February 2024 (15/02/2024) | 3.9400 | 3.9560 | 3.9580 | 3.9400 | 3.9490 |
| Wednesday 14 February 2024 (14/02/2024) | 3.9330 | 3.9400 | 3.9410 | 3.9300 | 3.9355 |
| Tuesday 13 February 2024 (13/02/2024) | 3.9570 | 3.9330 | 3.9620 | 3.9330 | 3.9475 |
| Monday 12 February 2024 (12/02/2024) | 3.9620 | 3.9570 | 3.9650 | 3.9540 | 3.9595 |
| Friday 9 February 2024 (09/02/2024) | 3.9580 | 3.9620 | 3.9620 | 3.9550 | 3.9585 |
| Thursday 8 February 2024 (08/02/2024) | 3.9560 | 3.9580 | 3.9610 | 3.9480 | 3.9545 |
| Wednesday 7 February 2024 (07/02/2024) | 3.9500 | 3.9560 | 3.9580 | 3.9500 | 3.9540 |
| Tuesday 6 February 2024 (06/02/2024) | 3.9450 | 3.9490 | 3.9500 | 3.9420 | 3.9460 |
| Monday 5 February 2024 (05/02/2024) | 3.9630 | 3.9450 | 3.9630 | 3.9420 | 3.9525 |
| Friday 2 February 2024 (02/02/2024) | 3.9930 | 3.9640 | 3.9990 | 3.9620 | 3.9805 |
| Thursday 1 February 2024 (01/02/2024) | 3.9710 | 3.9930 | 3.9930 | 3.9640 | 3.9785 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.9830 | 3.9710 | 3.9940 | 3.9700 | 3.9820 |
| Tuesday 30 January 2024 (30/01/2024) | 3.9780 | 3.9830 | 3.9840 | 3.9730 | 3.9785 |
| Monday 29 January 2024 (29/01/2024) | 3.9860 | 3.9780 | 3.9860 | 3.9690 | 3.9775 |
| Friday 26 January 2024 (26/01/2024) | 3.9820 | 3.9870 | 3.9940 | 3.9760 | 3.9850 |
| Thursday 25 January 2024 (25/01/2024) | 3.9980 | 3.9810 | 4.0010 | 3.9780 | 3.9895 |
| Wednesday 24 January 2024 (24/01/2024) | 3.9840 | 3.9980 | 4.0100 | 3.9840 | 3.9970 |
| Tuesday 23 January 2024 (23/01/2024) | 3.9980 | 3.9840 | 4.0060 | 3.9790 | 3.9925 |
| Monday 22 January 2024 (22/01/2024) | 4.0010 | 3.9980 | 4.0040 | 3.9980 | 4.0010 |
| Friday 19 January 2024 (19/01/2024) | 3.9930 | 4.0010 | 4.0010 | 3.9930 | 3.9970 |
| Thursday 18 January 2024 (18/01/2024) | 3.9950 | 3.9920 | 4.0040 | 3.9880 | 3.9960 |
| Wednesday 17 January 2024 (17/01/2024) | 3.9940 | 3.9950 | 3.9960 | 3.9870 | 3.9915 |
| Tuesday 16 January 2024 (16/01/2024) | 4.0220 | 3.9940 | 4.0220 | 3.9920 | 4.0070 |
| Monday 15 January 2024 (15/01/2024) | 4.0230 | 4.0220 | 4.0260 | 4.0190 | 4.0225 |
| Friday 12 January 2024 (12/01/2024) | 4.0290 | 4.0230 | 4.0330 | 4.0210 | 4.0270 |
| Thursday 11 January 2024 (11/01/2024) | 4.0290 | 4.0290 | 4.0340 | 4.0200 | 4.0270 |
| Wednesday 10 January 2024 (10/01/2024) | 4.0140 | 4.0280 | 4.0280 | 4.0140 | 4.0210 |
| Tuesday 9 January 2024 (09/01/2024) | 4.0230 | 4.0140 | 4.0260 | 4.0130 | 4.0195 |
| Monday 8 January 2024 (08/01/2024) | 4.0080 | 4.0240 | 4.0290 | 4.0080 | 4.0185 |
| Friday 5 January 2024 (05/01/2024) | 4.0210 | 4.0190 | 4.0330 | 4.0030 | 4.0180 |
| Thursday 4 January 2024 (04/01/2024) | 4.0100 | 4.0210 | 4.0250 | 4.0100 | 4.0175 |
| Wednesday 3 January 2024 (03/01/2024) | 4.0200 | 4.0100 | 4.0250 | 4.0040 | 4.0145 |
| Tuesday 2 January 2024 (02/01/2024) | 4.0540 | 4.0200 | 4.0540 | 4.0200 | 4.0370 |