Euro-United Arab Emirates Dirham History: 2022

Daily EUR/AED rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 4.2169 on 10/02/2022

Lowest exchange rate of 2022: 3.451 on 27/09/2022

Average exchange rate of 2022: 3.8665


Historical Graph For Converting Euros into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
3.9180
3.9310
3.9320
3.9130
3.9225
Thursday 29 December 2022 (29/12/2022)
3.8980
3.9180
3.9210
3.8980
3.9095
Wednesday 28 December 2022 (28/12/2022)
3.9090
3.8980
3.9150
3.8980
3.9065
Tuesday 27 December 2022 (27/12/2022)
3.8990
3.9090
3.9160
3.8990
3.9075
Monday 26 December 2022 (26/12/2022)
3.8990
3.8990
3.8990
3.8990
3.8990
Friday 23 December 2022 (23/12/2022)
3.8900
3.8990
3.9010
3.8900
3.8955
Thursday 22 December 2022 (22/12/2022)
3.8970
3.8900
3.9100
3.8860
3.8980
Wednesday 21 December 2022 (21/12/2022)
3.9010
3.8970
3.9040
3.8930
3.8985
Tuesday 20 December 2022 (20/12/2022)
3.8960
3.9010
3.9090
3.8910
3.9000
Monday 19 December 2022 (19/12/2022)
3.8900
3.8960
3.9100
3.8900
3.9000
Friday 16 December 2022 (16/12/2022)
3.9000
3.8849
3.9116
3.8849
3.8983
Thursday 15 December 2022 (15/12/2022)
3.9163
3.9000
3.9403
3.8879
3.9141
Wednesday 14 December 2022 (14/12/2022)
3.9020
3.9182
3.9233
3.8987
3.9110
Tuesday 13 December 2022 (13/12/2022)
3.8689
3.9008
3.9163
3.8652
3.8908
Monday 12 December 2022 (12/12/2022)
3.7863
3.8693
3.8827
3.7863
3.8345
Friday 9 December 2022 (09/12/2022)
3.8752
3.8660
3.8851
3.8566
3.8709
Thursday 8 December 2022 (08/12/2022)
3.8576
3.8754
3.8766
3.8504
3.8635
Wednesday 7 December 2022 (07/12/2022)
3.8405
3.8587
3.8710
3.8355
3.8533
Tuesday 6 December 2022 (06/12/2022)
3.8550
3.8420
3.8648
3.8396
3.8522
Monday 5 December 2022 (05/12/2022)
3.7804
3.8533
3.8884
3.7804
3.8344
Friday 2 December 2022 (02/12/2022)
3.8622
3.8688
3.8696
3.8303
3.8500
Thursday 1 December 2022 (01/12/2022)
3.8278
3.8638
3.8664
3.8187
3.8426

November

Wednesday 30 November 2022 (30/11/2022)
3.7889
3.8267
3.8267
3.7803
3.8035
Tuesday 29 November 2022 (29/11/2022)
3.7973
3.7892
3.8141
3.7878
3.8010
Monday 28 November 2022 (28/11/2022)
3.8164
3.7970
3.8524
3.7936
3.8230
Friday 25 November 2022 (25/11/2022)
3.8201
3.8164
3.8278
3.8021
3.8150
Thursday 24 November 2022 (24/11/2022)
3.8201
3.8206
3.8352
3.8127
3.8240
Wednesday 23 November 2022 (23/11/2022)
3.7872
3.8234
3.8234
3.7817
3.8026
Tuesday 22 November 2022 (22/11/2022)
3.7602
3.7837
3.7837
3.7602
3.7720
Monday 21 November 2022 (21/11/2022)
3.7898
3.7595
3.7898
3.7535
3.7717
Friday 18 November 2022 (18/11/2022)
3.8071
3.7898
3.8134
3.7859
3.7997
Thursday 17 November 2022 (17/11/2022)
3.8153
3.8039
3.8182
3.7855
3.8019
Wednesday 16 November 2022 (16/11/2022)
3.7993
3.8150
3.8303
3.7949
3.8126
Tuesday 15 November 2022 (15/11/2022)
3.7881
3.8017
3.8435
3.7764
3.8100
Monday 14 November 2022 (14/11/2022)
3.6897
3.7892
3.8006
3.6897
3.7452
Friday 11 November 2022 (11/11/2022)
3.7411
3.8006
3.8025
3.7327
3.7676
Thursday 10 November 2022 (10/11/2022)
3.6772
3.7408
3.7503
3.6468
3.6986
Wednesday 9 November 2022 (09/11/2022)
3.6981
3.6761
3.7007
3.6695
3.6851
Tuesday 8 November 2022 (08/11/2022)
3.6768
3.6997
3.7037
3.6606
3.6822
Monday 7 November 2022 (07/11/2022)
3.6392
3.6783
3.6824
3.6369
3.6597
Friday 4 November 2022 (04/11/2022)
3.5819
3.6565
3.6577
3.5799
3.6188
Thursday 3 November 2022 (03/11/2022)
3.6019
3.5788
3.6109
3.5728
3.5919
Wednesday 2 November 2022 (02/11/2022)
3.6262
3.6021
3.6609
3.6012
3.6311
Tuesday 1 November 2022 (01/11/2022)
3.6298
3.6254
3.6520
3.6183
3.6352

October

Monday 31 October 2022 (31/10/2022)
3.6577
3.6291
3.6577
3.6242
3.6410
Friday 28 October 2022 (28/10/2022)
3.6563
3.6577
3.6691
3.6446
3.6569
Thursday 27 October 2022 (27/10/2022)
3.7018
3.6596
3.7049
3.6565
3.6807
Wednesday 26 October 2022 (26/10/2022)
3.6588
3.7033
3.7033
3.6506
3.6770
Tuesday 25 October 2022 (25/10/2022)
3.6298
3.6566
3.6617
3.6168
3.6393
Monday 24 October 2022 (24/10/2022)
3.6199
3.6291
3.6312
3.6009
3.6161
Friday 21 October 2022 (21/10/2022)
3.5861
3.6199
3.6216
3.5625
3.5921
Thursday 20 October 2022 (20/10/2022)
3.5839
3.5892
3.6121
3.5813
3.5967
Wednesday 19 October 2022 (19/10/2022)
3.6206
3.5832
3.6206
3.5824
3.6015
Tuesday 18 October 2022 (18/10/2022)
3.6142
3.6214
3.6239
3.6040
3.6140
Monday 17 October 2022 (17/10/2022)
3.5681
3.6144
3.6159
3.5681
3.5920
Friday 14 October 2022 (14/10/2022)
3.5894
3.5681
3.5975
3.5640
3.5808
Thursday 13 October 2022 (13/10/2022)
3.5615
3.5861
3.5979
3.5383
3.5681
Wednesday 12 October 2022 (12/10/2022)
3.5571
3.5626
3.5724
3.5503
3.5614
Tuesday 11 October 2022 (11/10/2022)
3.5610
3.5622
3.5872
3.5507
3.5690
Monday 10 October 2022 (10/10/2022)
3.5084
3.5641
3.5747
3.5084
3.5416
Friday 7 October 2022 (07/10/2022)
3.5931
3.5762
3.6020
3.5704
3.5862
Thursday 6 October 2022 (06/10/2022)
3.6386
3.5927
3.6431
3.5927
3.6179
Wednesday 5 October 2022 (05/10/2022)
3.6644
3.6350
3.6662
3.6110
3.6386
Tuesday 4 October 2022 (04/10/2022)
3.6082
3.6638
3.6695
3.6003
3.6349
Monday 3 October 2022 (03/10/2022)
3.5975
3.6093
3.6122
3.5806
3.5964

September

Friday 30 September 2022 (30/09/2022)
3.6071
3.5975
3.6166
3.5732
3.5949
Thursday 29 September 2022 (29/09/2022)
3.5621
3.6104
3.6129
3.5369
3.5749
Wednesday 28 September 2022 (28/09/2022)
3.5233
3.5652
3.5788
3.5009
3.5399
Tuesday 27 September 2022 (27/09/2022)
3.4510
3.5200
3.5484
3.4510
3.4997
Monday 26 September 2022 (26/09/2022)
3.4915
3.4510
3.5409
3.4510
3.4960
Friday 23 September 2022 (23/09/2022)
3.6118
3.5575
3.6162
3.5501
3.5832
Thursday 22 September 2022 (22/09/2022)
3.6056
3.6115
3.6349
3.6008
3.6179
Wednesday 21 September 2022 (21/09/2022)
3.6592
3.6089
3.6592
3.6026
3.6309
Tuesday 20 September 2022 (20/09/2022)
3.6846
3.6598
3.6882
3.6564
3.6723
Monday 19 September 2022 (19/09/2022)
3.5453
3.6805
3.6811
3.5453
3.6132
Friday 16 September 2022 (16/09/2022)
3.6673
3.6768
3.6814
3.6513
3.6664
Thursday 15 September 2022 (15/09/2022)
3.6618
3.6662
3.6750
3.6546
3.6648
Wednesday 14 September 2022 (14/09/2022)
3.6611
3.6640
3.6767
3.6568
3.6668
Tuesday 13 September 2022 (13/09/2022)
3.7215
3.6614
3.7382
3.6544
3.6963
Monday 12 September 2022 (12/09/2022)
3.6102
3.7180
3.7425
3.6102
3.6764
Friday 9 September 2022 (09/09/2022)
3.6772
3.6857
3.7105
3.6772
3.6939
Thursday 8 September 2022 (08/09/2022)
3.6695
3.6741
3.6812
3.6461
3.6637
Wednesday 7 September 2022 (07/09/2022)
3.6335
3.6684
3.6746
3.6257
3.6502
Tuesday 6 September 2022 (06/09/2022)
3.6555
3.6328
3.6643
3.6206
3.6425
Monday 5 September 2022 (05/09/2022)
3.6533
3.6519
3.6533
3.6273
3.6403
Friday 2 September 2022 (02/09/2022)
3.6541
3.6533
3.6823
3.6509
3.6666
Thursday 1 September 2022 (01/09/2022)
3.6824
3.6533
3.6872
3.6390
3.6631

August

Wednesday 31 August 2022 (31/08/2022)
3.6813
3.6857
3.6979
3.6606
3.6793
Tuesday 30 August 2022 (30/08/2022)
3.6724
3.6794
3.6881
3.6644
3.6763
Monday 29 August 2022 (29/08/2022)
3.5888
3.6743
3.6805
3.5888
3.6347
Friday 26 August 2022 (26/08/2022)
3.6574
3.6570
3.7032
3.6537
3.6785
Thursday 25 August 2022 (25/08/2022)
3.6574
3.6599
3.6827
3.6529
3.6678
Wednesday 24 August 2022 (24/08/2022)
3.6581
3.6599
3.6691
3.6404
3.6548
Tuesday 23 August 2022 (23/08/2022)
3.6456
3.6574
3.6742
3.6340
3.6541
Monday 22 August 2022 (22/08/2022)
3.6043
3.6478
3.6849
3.6043
3.6446
Friday 19 August 2022 (19/08/2022)
3.7020
3.6838
3.7040
3.6829
3.6935
Thursday 18 August 2022 (18/08/2022)
3.7376
3.7040
3.7408
3.7011
3.7210
Wednesday 17 August 2022 (17/08/2022)
3.7327
3.7356
3.7452
3.7242
3.7347
Tuesday 16 August 2022 (16/08/2022)
3.7273
3.7343
3.7422
3.7165
3.7294
Monday 15 August 2022 (15/08/2022)
3.7660
3.7299
3.7660
3.7279
3.7470
Friday 12 August 2022 (12/08/2022)
3.7859
3.7660
3.7892
3.7613
3.7753
Thursday 11 August 2022 (11/08/2022)
3.7808
3.7876
3.8026
3.7729
3.7878
Wednesday 10 August 2022 (10/08/2022)
3.7470
3.7812
3.8061
3.7455
3.7758
Tuesday 9 August 2022 (09/08/2022)
3.7426
3.7474
3.7602
3.7402
3.7502
Monday 8 August 2022 (08/08/2022)
3.6696
3.7437
3.7520
3.6696
3.7108
Friday 5 August 2022 (05/08/2022)
3.7580
3.7378
3.7589
3.7227
3.7408
Thursday 4 August 2022 (04/08/2022)
3.7286
3.7613
3.7632
3.7286
3.7459
Wednesday 3 August 2022 (03/08/2022)
3.7290
3.7294
3.7451
3.7168
3.7310
Tuesday 2 August 2022 (02/08/2022)
3.7668
3.7286
3.7762
3.7286
3.7524
Monday 1 August 2022 (01/08/2022)
3.7514
3.7676
3.7712
3.7492
3.7602

July

Friday 29 July 2022 (29/07/2022)
3.7437
3.7514
3.7637
3.7253
3.7445
Thursday 28 July 2022 (28/07/2022)
3.7448
3.7411
3.7564
3.7138
3.7351
Wednesday 27 July 2022 (27/07/2022)
3.7206
3.7459
3.7492
3.7082
3.7287
Tuesday 26 July 2022 (26/07/2022)
3.7536
3.7184
3.7617
3.7099
3.7358
Monday 25 July 2022 (25/07/2022)
3.6463
3.7525
3.7640
3.6463
3.7052
Friday 22 July 2022 (22/07/2022)
3.7485
3.7485
3.7620
3.7185
3.7403
Thursday 21 July 2022 (21/07/2022)
3.7393
3.7518
3.7714
3.7272
3.7493
Wednesday 20 July 2022 (20/07/2022)
3.7569
3.7378
3.7694
3.7286
3.7490
Tuesday 19 July 2022 (19/07/2022)
3.7217
3.7551
3.7690
3.7169
3.7430
Monday 18 July 2022 (18/07/2022)
3.6046
3.7246
3.7422
3.6046
3.6734
Friday 15 July 2022 (15/07/2022)
3.6783
3.7033
3.7054
3.6735
3.6895
Thursday 14 July 2022 (14/07/2022)
3.6835
3.6794
3.6878
3.6551
3.6715
Wednesday 13 July 2022 (13/07/2022)
3.6827
3.6842
3.7128
3.6726
3.6927
Tuesday 12 July 2022 (12/07/2022)
3.6901
3.6831
3.6952
3.6713
3.6833
Monday 11 July 2022 (11/07/2022)
3.6340
3.6868
3.7242
3.6340
3.6791
Friday 8 July 2022 (08/07/2022)
3.7330
3.7386
3.7393
3.7003
3.7198
Thursday 7 July 2022 (07/07/2022)
3.7375
3.7319
3.7501
3.7237
3.7369
Wednesday 6 July 2022 (06/07/2022)
3.7681
3.7389
3.7712
3.7301
3.7507
Tuesday 5 July 2022 (05/07/2022)
3.8300
3.7650
3.8352
3.7584
3.7968
Monday 4 July 2022 (04/07/2022)
3.8282
3.8295
3.8397
3.8243
3.8320
Friday 1 July 2022 (01/07/2022)
3.8436
3.8282
3.8454
3.8072
3.8263

June

Thursday 30 June 2022 (30/06/2022)
3.8322
3.8467
3.8495
3.8113
3.8304
Wednesday 29 June 2022 (29/06/2022)
3.8638
3.8344
3.8660
3.8318
3.8489
Tuesday 28 June 2022 (28/06/2022)
3.8844
3.8631
3.8928
3.8561
3.8745
Monday 27 June 2022 (27/06/2022)
3.8748
3.8836
3.8939
3.8746
3.8843
Friday 24 June 2022 (24/06/2022)
3.8627
3.8748
3.8796
3.8590
3.8693
Thursday 23 June 2022 (23/06/2022)
3.8785
3.8623
3.8824
3.8486
3.8655
Wednesday 22 June 2022 (22/06/2022)
3.8652
3.8778
3.8928
3.8445
3.8687
Tuesday 21 June 2022 (21/06/2022)
3.8619
3.8660
3.8843
3.8601
3.8722
Monday 20 June 2022 (20/06/2022)
3.7742
3.8604
3.8711
3.7742
3.8227
Friday 17 June 2022 (17/06/2022)
3.8726
3.8542
3.8726
3.8340
3.8533
Thursday 16 June 2022 (16/06/2022)
3.8406
3.8722
3.8909
3.8107
3.8508
Wednesday 15 June 2022 (15/06/2022)
3.8281
3.8375
3.8566
3.8052
3.8309
Tuesday 14 June 2022 (14/06/2022)
3.8199
3.8314
3.8480
3.8166
3.8323
Monday 13 June 2022 (13/06/2022)
3.8010
3.8211
3.8505
3.8010
3.8258
Friday 10 June 2022 (10/06/2022)
3.8979
3.8604
3.9056
3.8571
3.8814
Thursday 9 June 2022 (09/06/2022)
3.9326
3.8975
3.9547
3.8961
3.9254
Wednesday 8 June 2022 (08/06/2022)
3.9273
3.9343
3.9449
3.9177
3.9313
Tuesday 7 June 2022 (07/06/2022)
3.9244
3.9277
3.9313
3.9110
3.9212
Monday 6 June 2022 (06/06/2022)
3.9350
3.9240
3.9464
3.9222
3.9343
Friday 3 June 2022 (03/06/2022)
3.9449
3.9350
3.9497
3.9306
3.9402
Thursday 2 June 2022 (02/06/2022)
3.9093
3.9449
3.9453
3.9080
3.9267
Wednesday 1 June 2022 (01/06/2022)
3.9381
3.9104
3.9416
3.9034
3.9225

May

Tuesday 31 May 2022 (31/05/2022)
3.9541
3.9413
3.9541
3.9222
3.9382
Monday 30 May 2022 (30/05/2022)
3.9383
3.9547
3.9589
3.9383
3.9486
Friday 27 May 2022 (27/05/2022)
3.9420
3.9383
3.9497
3.9273
3.9385
Thursday 26 May 2022 (26/05/2022)
3.9227
3.9398
3.9402
3.9144
3.9273
Wednesday 25 May 2022 (25/05/2022)
3.9379
3.9244
3.9379
3.9082
3.9231
Tuesday 24 May 2022 (24/05/2022)
3.9188
3.9402
3.9431
3.9144
3.9288
Monday 23 May 2022 (23/05/2022)
3.8770
3.9227
3.9258
3.8770
3.9014
Friday 20 May 2022 (20/05/2022)
3.8825
3.8770
3.8882
3.8678
3.8780
Thursday 19 May 2022 (19/05/2022)
3.8465
3.8840
3.8935
3.8413
3.8674
Wednesday 18 May 2022 (18/05/2022)
3.8751
3.8443
3.8759
3.8402
3.8581
Tuesday 17 May 2022 (17/05/2022)
3.8344
3.8720
3.8744
3.8303
3.8524
Monday 16 May 2022 (16/05/2022)
3.8222
3.8311
3.8333
3.8164
3.8249
Friday 13 May 2022 (13/05/2022)
3.8081
3.8222
3.8245
3.7998
3.8122
Thursday 12 May 2022 (12/05/2022)
3.8581
3.8112
3.8649
3.8013
3.8331
Wednesday 11 May 2022 (11/05/2022)
3.8649
3.8597
3.8819
3.8582
3.8701
Tuesday 10 May 2022 (10/05/2022)
3.8744
3.8656
3.8832
3.8641
3.8737
Monday 9 May 2022 (09/05/2022)
3.8737
3.8777
3.8880
3.8538
3.8709
Friday 6 May 2022 (06/05/2022)
3.8696
3.8737
3.8895
3.8496
3.8696
Thursday 5 May 2022 (05/05/2022)
3.9005
3.8682
3.9045
3.8529
3.8787
Wednesday 4 May 2022 (04/05/2022)
3.8645
3.8974
3.9009
3.8586
3.8798
Tuesday 3 May 2022 (03/05/2022)
3.8593
3.8619
3.8806
3.8527
3.8667
Monday 2 May 2022 (02/05/2022)
3.7905
3.8575
3.8794
3.7905
3.8350

April

Friday 29 April 2022 (29/04/2022)
3.8553
3.8696
3.8851
3.8553
3.8702
Thursday 28 April 2022 (28/04/2022)
3.8726
3.8542
3.8762
3.8439
3.8601
Wednesday 27 April 2022 (27/04/2022)
3.9053
3.8750
3.9104
3.8627
3.8866
Tuesday 26 April 2022 (26/04/2022)
3.9339
3.9075
3.9405
3.9038
3.9222
Monday 25 April 2022 (25/04/2022)
3.8827
3.9321
3.9547
3.8827
3.9187
Friday 22 April 2022 (22/04/2022)
3.9787
3.9626
3.9820
3.9552
3.9686
Thursday 21 April 2022 (21/04/2022)
3.9828
3.9772
4.0140
3.9747
3.9944
Wednesday 20 April 2022 (20/04/2022)
3.9620
3.9824
3.9886
3.9585
3.9736
Tuesday 19 April 2022 (19/04/2022)
3.9157
3.9611
3.9685
3.9157
3.9421
Monday 18 April 2022 (18/04/2022)
3.9157
3.9157
3.9157
3.9157
3.9157
Friday 15 April 2022 (15/04/2022)
3.9756
3.9756
3.9756
3.9756
3.9756
Thursday 14 April 2022 (14/04/2022)
3.9989
3.9756
4.0088
3.9501
3.9795
Wednesday 13 April 2022 (13/04/2022)
3.9747
3.9993
3.9993
3.9697
3.9845
Tuesday 12 April 2022 (12/04/2022)
3.9952
3.9736
4.0017
3.9732
3.9875
Monday 11 April 2022 (11/04/2022)
3.9930
3.9927
4.0116
3.9916
4.0016
Friday 8 April 2022 (08/04/2022)
3.9857
3.9930
3.9963
3.9795
3.9879
Thursday 7 April 2022 (07/04/2022)
4.0037
3.9879
4.0151
3.9879
4.0015
Wednesday 6 April 2022 (06/04/2022)
4.0022
4.0004
4.0125
3.9938
4.0032
Tuesday 5 April 2022 (05/04/2022)
4.0290
4.0037
4.0326
4.0019
4.0173
Monday 4 April 2022 (04/04/2022)
3.9751
4.0287
4.0570
3.9751
4.0161
Friday 1 April 2022 (01/04/2022)
4.0632
4.0581
4.0658
4.0496
4.0577

March

Thursday 31 March 2022 (31/03/2022)
4.0985
4.0643
4.1053
4.0614
4.0834
Wednesday 30 March 2022 (30/03/2022)
4.0726
4.0963
4.1000
4.0705
4.0853
Tuesday 29 March 2022 (29/03/2022)
4.0353
4.0720
4.0882
4.0289
4.0586
Monday 28 March 2022 (28/03/2022)
4.0316
4.0360
4.0377
4.0177
4.0277
Friday 25 March 2022 (25/03/2022)
4.0408
4.0316
4.0514
4.0316
4.0415
Thursday 24 March 2022 (24/03/2022)
4.0408
4.0412
4.0412
4.0261
4.0337
Wednesday 23 March 2022 (23/03/2022)
4.0463
4.0408
4.0522
4.0252
4.0387
Tuesday 22 March 2022 (22/03/2022)
4.0441
4.0485
4.0536
4.0243
4.0390
Monday 21 March 2022 (21/03/2022)
4.0587
4.0447
4.0610
4.0419
4.0515
Friday 18 March 2022 (18/03/2022)
4.0779
4.0587
4.0797
4.0397
4.0597
Thursday 17 March 2022 (17/03/2022)
4.0500
4.0742
4.0884
4.0452
4.0668
Wednesday 16 March 2022 (16/03/2022)
4.0272
4.0463
4.0529
4.0199
4.0364
Tuesday 15 March 2022 (15/03/2022)
4.0173
4.0261
4.0430
4.0118
4.0274
Monday 14 March 2022 (14/03/2022)
4.0052
4.0151
4.0353
4.0052
4.0203
Friday 11 March 2022 (11/03/2022)
4.0445
4.0052
4.0536
4.0037
4.0287
Thursday 10 March 2022 (10/03/2022)
4.0647
4.0412
4.0823
4.0305
4.0564
Wednesday 9 March 2022 (09/03/2022)
4.0019
4.0639
4.0707
4.0015
4.0361
Tuesday 8 March 2022 (08/03/2022)
3.9886
3.9986
4.0224
3.9837
4.0031
Monday 7 March 2022 (07/03/2022)
3.9414
3.9872
4.0116
3.9414
3.9765
Friday 4 March 2022 (04/03/2022)
4.0592
4.0110
4.0592
3.9976
4.0284
Thursday 3 March 2022 (03/03/2022)
4.0790
4.0623
4.0790
4.0503
4.0647
Wednesday 2 March 2022 (02/03/2022)
4.0840
4.0808
4.0915
4.0610
4.0763
Tuesday 1 March 2022 (01/03/2022)
4.1154
4.0849
4.1225
4.0726
4.0976

February

Monday 28 February 2022 (28/02/2022)
4.0183
4.1183
4.1256
4.0183
4.0720
Friday 25 February 2022 (25/02/2022)
4.1069
4.1367
4.1381
4.0997
4.1189
Thursday 24 February 2022 (24/02/2022)
4.1471
4.1079
4.1471
4.0801
4.1136
Wednesday 23 February 2022 (23/02/2022)
4.1600
4.1504
4.1690
4.1484
4.1587
Tuesday 22 February 2022 (22/02/2022)
4.1532
4.1589
4.1719
4.1436
4.1578
Monday 21 February 2022 (21/02/2022)
4.1565
4.1501
4.1804
4.1470
4.1637
Friday 18 February 2022 (18/02/2022)
4.1708
4.1565
4.1761
4.1543
4.1652
Thursday 17 February 2022 (17/02/2022)
4.1774
4.1728
4.1789
4.1569
4.1679
Wednesday 16 February 2022 (16/02/2022)
4.1703
4.1750
4.1820
4.1677
4.1749
Tuesday 15 February 2022 (15/02/2022)
4.1503
4.1703
4.1719
4.1503
4.1611
Monday 14 February 2022 (14/02/2022)
4.0954
4.1499
4.1655
4.0954
4.1305
Friday 11 February 2022 (11/02/2022)
4.1872
4.1668
4.1908
4.1609
4.1759
Thursday 10 February 2022 (10/02/2022)
4.1921
4.1903
4.2169
4.1786
4.1978
Wednesday 9 February 2022 (09/02/2022)
4.1925
4.1934
4.2022
4.1875
4.1949
Tuesday 8 February 2022 (08/02/2022)
4.1986
4.1912
4.2011
4.1842
4.1927
Monday 7 February 2022 (07/02/2022)
4.2024
4.1991
4.2053
4.1911
4.1982
Friday 4 February 2022 (04/02/2022)
4.1967
4.2024
4.2149
4.1892
4.2021
Thursday 3 February 2022 (03/02/2022)
4.1477
4.1981
4.2028
4.1379
4.1704
Wednesday 2 February 2022 (02/02/2022)
4.1387
4.1488
4.1591
4.1363
4.1477
Tuesday 1 February 2022 (01/02/2022)
4.1262
4.1379
4.1383
4.1245
4.1314

January

Monday 31 January 2022 (31/01/2022)
3.9994
4.1262
4.1282
3.9994
4.0638
Friday 28 January 2022 (28/01/2022)
4.0909
4.0911
4.1007
4.0849
4.0928
Thursday 27 January 2022 (27/01/2022)
4.1247
4.0913
4.1247
4.0876
4.1062
Wednesday 26 January 2022 (26/01/2022)
4.1503
4.1260
4.1517
4.1245
4.1381
Tuesday 25 January 2022 (25/01/2022)
4.1558
4.1493
4.1563
4.1363
4.1463
Monday 24 January 2022 (24/01/2022)
4.1635
4.1563
4.1635
4.1462
4.1549
Friday 21 January 2022 (21/01/2022)
4.1514
4.1635
4.1690
4.1491
4.1591
Thursday 20 January 2022 (20/01/2022)
4.1649
4.1526
4.1717
4.1495
4.1606
Wednesday 19 January 2022 (19/01/2022)
4.1569
4.1641
4.1686
4.1559
4.1623
Tuesday 18 January 2022 (18/01/2022)
4.1889
4.1585
4.1923
4.1550
4.1737
Monday 17 January 2022 (17/01/2022)
4.1907
4.1873
4.1957
4.1822
4.1890
Friday 14 January 2022 (14/01/2022)
4.2046
4.1907
4.2140
4.1862
4.2001
Thursday 13 January 2022 (13/01/2022)
4.2009
4.2063
4.2136
4.1982
4.2059
Wednesday 12 January 2022 (12/01/2022)
4.1736
4.1997
4.2042
4.1692
4.1867
Tuesday 11 January 2022 (11/01/2022)
4.1594
4.1725
4.1738
4.1539
4.1639
Monday 10 January 2022 (10/01/2022)
4.0622
4.1591
4.1640
4.0622
4.1131
Friday 7 January 2022 (07/01/2022)
4.1462
4.1705
4.1712
4.1457
4.1585
Thursday 6 January 2022 (06/01/2022)
4.1528
4.1466
4.1573
4.1433
4.1503
Wednesday 5 January 2022 (05/01/2022)
4.1405
4.1526
4.1637
4.1396
4.1517
Tuesday 4 January 2022 (04/01/2022)
4.1501
4.1422
4.1543
4.1394
4.1469
Monday 3 January 2022 (03/01/2022)
4.1738
4.1469
4.1738
4.1407
4.1573