Euro-United Arab Emirates Dirham History: 2021

Daily EUR/AED rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4.5333 on 06/01/2021

Lowest exchange rate of 2021: 4.0488 on 13/12/2021

Average exchange rate of 2021: 4.3422


Historical Graph For Converting Euros into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
4.1561
4.1738
4.1793
4.1510
4.1652
Thursday 30 December 2021 (30/12/2021)
4.1664
4.1556
4.1673
4.1477
4.1575
Wednesday 29 December 2021 (29/12/2021)
4.1519
4.1695
4.1730
4.1396
4.1563
Tuesday 28 December 2021 (28/12/2021)
4.1585
4.1530
4.1602
4.1451
4.1527
Monday 27 December 2021 (27/12/2021)
4.1550
4.1589
4.1589
4.1491
4.1540
Friday 24 December 2021 (24/12/2021)
4.1567
4.1550
4.1633
4.1497
4.1565
Thursday 23 December 2021 (23/12/2021)
4.1589
4.1580
4.1618
4.1451
4.1535
Wednesday 22 December 2021 (22/12/2021)
4.1438
4.1589
4.1631
4.1354
4.1493
Tuesday 21 December 2021 (21/12/2021)
4.1397
4.1431
4.1482
4.1336
4.1409
Monday 20 December 2021 (20/12/2021)
4.1264
4.1389
4.1484
4.1264
4.1374
Friday 17 December 2021 (17/12/2021)
4.1589
4.1264
4.1654
4.1251
4.1453
Thursday 16 December 2021 (16/12/2021)
4.1450
4.1599
4.1690
4.1420
4.1555
Wednesday 15 December 2021 (15/12/2021)
4.1343
4.1457
4.1476
4.1209
4.1343
Tuesday 14 December 2021 (14/12/2021)
4.1419
4.1329
4.1564
4.1321
4.1443
Monday 13 December 2021 (13/12/2021)
4.0488
4.1417
4.1492
4.0488
4.0990
Friday 10 December 2021 (10/12/2021)
4.1450
4.1529
4.1567
4.1362
4.1465
Thursday 9 December 2021 (09/12/2021)
4.1639
4.1461
4.1639
4.1406
4.1523
Wednesday 8 December 2021 (08/12/2021)
4.1397
4.1644
4.1672
4.1367
4.1520
Tuesday 7 December 2021 (07/12/2021)
4.1419
4.1380
4.1463
4.1229
4.1346
Monday 6 December 2021 (06/12/2021)
4.0638
4.1426
4.1487
4.0638
4.1063
Friday 3 December 2021 (03/12/2021)
4.1496
4.1536
4.1600
4.1362
4.1481
Thursday 2 December 2021 (02/12/2021)
4.1553
4.1501
4.1641
4.1466
4.1554
Wednesday 1 December 2021 (01/12/2021)
4.1589
4.1554
4.1690
4.1492
4.1591

November

Tuesday 30 November 2021 (30/11/2021)
4.1442
4.1615
4.1775
4.1262
4.1519
Monday 29 November 2021 (29/11/2021)
4.1551
4.1465
4.1551
4.1340
4.1446
Friday 26 November 2021 (26/11/2021)
4.1141
4.1551
4.1577
4.1141
4.1359
Thursday 25 November 2021 (25/11/2021)
4.1143
4.1143
4.1220
4.1141
4.1181
Wednesday 24 November 2021 (24/11/2021)
4.1279
4.1127
4.1310
4.1081
4.1196
Tuesday 23 November 2021 (23/11/2021)
4.1269
4.1275
4.1388
4.1218
4.1303
Monday 22 November 2021 (22/11/2021)
4.1441
4.1266
4.1441
4.1238
4.1340
Friday 19 November 2021 (19/11/2021)
4.1728
4.1441
4.1728
4.1326
4.1527
Thursday 18 November 2021 (18/11/2021)
4.1570
4.1745
4.1749
4.1556
4.1653
Wednesday 17 November 2021 (17/11/2021)
4.1539
4.1570
4.1580
4.1359
4.1470
Tuesday 16 November 2021 (16/11/2021)
4.1754
4.1532
4.1793
4.1532
4.1663
Monday 15 November 2021 (15/11/2021)
4.2039
4.1719
4.2066
4.1686
4.1876
Friday 12 November 2021 (12/11/2021)
4.2015
4.2039
4.2070
4.1973
4.2022
Thursday 11 November 2021 (11/11/2021)
4.2161
4.2020
4.2161
4.2008
4.2085
Wednesday 10 November 2021 (10/11/2021)
4.2565
4.2163
4.2565
4.2132
4.2349
Tuesday 9 November 2021 (09/11/2021)
4.2543
4.2558
4.2609
4.2472
4.2541
Monday 8 November 2021 (08/11/2021)
4.2462
4.2538
4.2558
4.2407
4.2483
Friday 5 November 2021 (05/11/2021)
4.2404
4.2462
4.2472
4.2275
4.2374
Thursday 4 November 2021 (04/11/2021)
4.2631
4.2415
4.2631
4.2326
4.2479
Wednesday 3 November 2021 (03/11/2021)
4.2505
4.2633
4.2642
4.2448
4.2545
Tuesday 2 November 2021 (02/11/2021)
4.2574
4.2503
4.2631
4.2499
4.2565
Monday 1 November 2021 (01/11/2021)
4.2448
4.2582
4.2609
4.2390
4.2500

October

Friday 29 October 2021 (29/10/2021)
4.2909
4.2448
4.2909
4.2358
4.2634
Thursday 28 October 2021 (28/10/2021)
4.2578
4.2890
4.2910
4.2528
4.2719
Wednesday 27 October 2021 (27/10/2021)
4.2587
4.2582
4.2668
4.2536
4.2602
Tuesday 26 October 2021 (26/10/2021)
4.2618
4.2567
4.2674
4.2530
4.2602
Monday 25 October 2021 (25/10/2021)
4.1843
4.2615
4.2813
4.1843
4.2328
Friday 22 October 2021 (22/10/2021)
4.2679
4.2764
4.2780
4.2668
4.2724
Thursday 21 October 2021 (21/10/2021)
4.2780
4.2672
4.2828
4.2661
4.2745
Wednesday 20 October 2021 (20/10/2021)
4.2696
4.2786
4.2795
4.2653
4.2724
Tuesday 19 October 2021 (19/10/2021)
4.2640
4.2703
4.2833
4.2640
4.2737
Monday 18 October 2021 (18/10/2021)
4.2590
4.2633
4.2659
4.2494
4.2577
Friday 15 October 2021 (15/10/2021)
4.2558
4.2590
4.2655
4.2543
4.2599
Thursday 14 October 2021 (14/10/2021)
4.2578
4.2552
4.2666
4.2525
4.2596
Wednesday 13 October 2021 (13/10/2021)
4.2336
4.2571
4.2578
4.2336
4.2457
Tuesday 12 October 2021 (12/10/2021)
4.2407
4.2330
4.2462
4.2310
4.2386
Monday 11 October 2021 (11/10/2021)
4.1573
4.2411
4.2527
4.1573
4.2050
Friday 8 October 2021 (08/10/2021)
4.2429
4.2467
4.2517
4.2374
4.2446
Thursday 7 October 2021 (07/10/2021)
4.2420
4.2424
4.2473
4.2405
4.2439
Wednesday 6 October 2021 (06/10/2021)
4.2560
4.2415
4.2567
4.2334
4.2451
Tuesday 5 October 2021 (05/10/2021)
4.2640
4.2571
4.2640
4.2528
4.2584
Monday 4 October 2021 (04/10/2021)
4.2569
4.2648
4.2719
4.2569
4.2644
Friday 1 October 2021 (01/10/2021)
4.2481
4.2569
4.2602
4.2455
4.2529

September

Thursday 30 September 2021 (30/09/2021)
4.2578
4.2490
4.2615
4.2448
4.2532
Wednesday 29 September 2021 (29/09/2021)
4.2894
4.2585
4.2907
4.2554
4.2731
Tuesday 28 September 2021 (28/09/2021)
4.2931
4.2894
4.2958
4.2848
4.2903
Monday 27 September 2021 (27/09/2021)
4.3010
4.2934
4.3022
4.2910
4.2966
Friday 24 September 2021 (24/09/2021)
4.3118
4.3010
4.3118
4.2956
4.3037
Thursday 23 September 2021 (23/09/2021)
4.2905
4.3100
4.3135
4.2892
4.3014
Wednesday 22 September 2021 (22/09/2021)
4.3039
4.2909
4.3149
4.2899
4.3024
Tuesday 21 September 2021 (21/09/2021)
4.3061
4.3035
4.3116
4.3010
4.3063
Monday 20 September 2021 (20/09/2021)
4.3050
4.3048
4.3079
4.2963
4.3021
Friday 17 September 2021 (17/09/2021)
4.3180
4.3050
4.3267
4.3046
4.3157
Thursday 16 September 2021 (16/09/2021)
4.3381
4.3188
4.3392
4.3142
4.3267
Wednesday 15 September 2021 (15/09/2021)
4.3329
4.3388
4.3432
4.3324
4.3378
Tuesday 14 September 2021 (14/09/2021)
4.3346
4.3326
4.3485
4.3324
4.3405
Monday 13 September 2021 (13/09/2021)
4.3373
4.3355
4.3373
4.3225
4.3299
Friday 10 September 2021 (10/09/2021)
4.3417
4.3373
4.3498
4.3360
4.3429
Thursday 9 September 2021 (09/09/2021)
4.3379
4.3408
4.3467
4.3340
4.3404
Wednesday 8 September 2021 (08/09/2021)
4.3472
4.3386
4.3504
4.3337
4.3421
Tuesday 7 September 2021 (07/09/2021)
4.3592
4.3474
4.3625
4.3460
4.3543
Monday 6 September 2021 (06/09/2021)
4.3623
4.3581
4.3623
4.3537
4.3580
Friday 3 September 2021 (03/09/2021)
4.3599
4.3623
4.3704
4.3570
4.3637
Thursday 2 September 2021 (02/09/2021)
4.3482
4.3588
4.3595
4.3449
4.3522
Wednesday 1 September 2021 (01/09/2021)
4.3353
4.3469
4.3528
4.3302
4.3415

August

Tuesday 31 August 2021 (31/08/2021)
4.3311
4.3349
4.3476
4.3309
4.3393
Monday 30 August 2021 (30/08/2021)
4.3300
4.3305
4.3329
4.3270
4.3300
Friday 27 August 2021 (27/08/2021)
4.3149
4.3300
4.3313
4.3100
4.3207
Thursday 26 August 2021 (26/08/2021)
4.3204
4.3158
4.3228
4.3125
4.3177
Wednesday 25 August 2021 (25/08/2021)
4.3118
4.3217
4.3217
4.3074
4.3146
Tuesday 24 August 2021 (24/08/2021)
4.3125
4.3153
4.3171
4.3056
4.3114
Monday 23 August 2021 (23/08/2021)
4.3016
4.3114
4.3129
4.2986
4.3058
Friday 20 August 2021 (20/08/2021)
4.2877
4.2937
4.2967
4.2822
4.2895
Thursday 19 August 2021 (19/08/2021)
4.2960
4.2863
4.2964
4.2830
4.2897
Wednesday 18 August 2021 (18/08/2021)
4.3000
4.2966
4.3107
4.2940
4.3024
Tuesday 17 August 2021 (17/08/2021)
4.3226
4.2984
4.3248
4.2975
4.3112
Monday 16 August 2021 (16/08/2021)
4.3292
4.3239
4.3292
4.3213
4.3253
Friday 13 August 2021 (13/08/2021)
4.3079
4.3292
4.3320
4.3074
4.3197
Thursday 12 August 2021 (12/08/2021)
4.3105
4.3081
4.3123
4.3046
4.3085
Wednesday 11 August 2021 (11/08/2021)
4.3021
4.3107
4.3134
4.2980
4.3057
Tuesday 10 August 2021 (10/08/2021)
4.3076
4.3024
4.3100
4.2995
4.3048
Monday 9 August 2021 (09/08/2021)
4.2460
4.3089
4.3197
4.2460
4.2829
Friday 6 August 2021 (06/08/2021)
4.3434
4.3168
4.3434
4.3157
4.3296
Thursday 5 August 2021 (05/08/2021)
4.3458
4.3441
4.3515
4.3423
4.3469
Wednesday 4 August 2021 (04/08/2021)
4.3542
4.3456
4.3665
4.3445
4.3555
Tuesday 3 August 2021 (03/08/2021)
4.3599
4.3573
4.3656
4.3533
4.3595
Monday 2 August 2021 (02/08/2021)
4.3579
4.3588
4.3674
4.3564
4.3619

July

Friday 30 July 2021 (30/07/2021)
4.3651
4.3579
4.3697
4.3520
4.3609
Thursday 29 July 2021 (29/07/2021)
4.3485
4.3662
4.3662
4.3478
4.3570
Wednesday 28 July 2021 (28/07/2021)
4.3404
4.3483
4.3494
4.3248
4.3371
Tuesday 27 July 2021 (27/07/2021)
4.3337
4.3393
4.3453
4.3223
4.3338
Monday 26 July 2021 (26/07/2021)
4.3219
4.3337
4.3364
4.3219
4.3292
Friday 23 July 2021 (23/07/2021)
4.3225
4.3219
4.3261
4.3153
4.3207
Thursday 22 July 2021 (22/07/2021)
4.3291
4.3226
4.3410
4.3166
4.3288
Wednesday 21 July 2021 (21/07/2021)
4.3256
4.3298
4.3324
4.3157
4.3241
Tuesday 20 July 2021 (20/07/2021)
4.3311
4.3243
4.3318
4.3163
4.3241
Monday 19 July 2021 (19/07/2021)
4.2452
4.3291
4.3395
4.2452
4.2924
Friday 16 July 2021 (16/07/2021)
4.3373
4.3337
4.3388
4.3300
4.3344
Thursday 15 July 2021 (15/07/2021)
4.3445
4.3360
4.3500
4.3322
4.3411
Wednesday 14 July 2021 (14/07/2021)
4.3225
4.3443
4.3460
4.3223
4.3342
Tuesday 13 July 2021 (13/07/2021)
4.3561
4.3232
4.3594
4.3219
4.3407
Monday 12 July 2021 (12/07/2021)
4.3594
4.3544
4.3601
4.3461
4.3531
Friday 9 July 2021 (09/07/2021)
4.3489
4.3594
4.3607
4.3423
4.3515
Thursday 8 July 2021 (08/07/2021)
4.3296
4.3493
4.3542
4.3269
4.3406
Wednesday 7 July 2021 (07/07/2021)
4.3397
4.3302
4.3436
4.3263
4.3350
Tuesday 6 July 2021 (06/07/2021)
4.3557
4.3403
4.3658
4.3355
4.3507
Monday 5 July 2021 (05/07/2021)
4.2538
4.3555
4.3610
4.2538
4.3074
Friday 2 July 2021 (02/07/2021)
4.3480
4.3556
4.3588
4.3344
4.3466
Thursday 1 July 2021 (01/07/2021)
4.3507
4.3487
4.3612
4.3463
4.3538

June

Wednesday 30 June 2021 (30/06/2021)
4.3691
4.3524
4.3709
4.3485
4.3597
Tuesday 29 June 2021 (29/06/2021)
4.3779
4.3676
4.3779
4.3616
4.3698
Monday 28 June 2021 (28/06/2021)
4.2979
4.3790
4.3840
4.2979
4.3410
Friday 25 June 2021 (25/06/2021)
4.3798
4.3814
4.3933
4.3785
4.3859
Thursday 24 June 2021 (24/06/2021)
4.3796
4.3794
4.3876
4.3763
4.3820
Wednesday 23 June 2021 (23/06/2021)
4.3829
4.3786
4.3935
4.3739
4.3837
Tuesday 22 June 2021 (22/06/2021)
4.3726
4.3836
4.3873
4.3621
4.3747
Monday 21 June 2021 (21/06/2021)
4.3545
4.3733
4.3759
4.3513
4.3636
Friday 18 June 2021 (18/06/2021)
4.3715
4.3545
4.3772
4.3509
4.3641
Thursday 17 June 2021 (17/06/2021)
4.4023
4.3728
4.4066
4.3656
4.3861
Wednesday 16 June 2021 (16/06/2021)
4.4510
4.4009
4.4541
4.4009
4.4275
Tuesday 15 June 2021 (15/06/2021)
4.4475
4.4514
4.4578
4.4438
4.4508
Monday 14 June 2021 (14/06/2021)
4.4449
4.4506
4.4532
4.4402
4.4467
Friday 11 June 2021 (11/06/2021)
4.4701
4.4449
4.4767
4.4405
4.4586
Thursday 10 June 2021 (10/06/2021)
4.4712
4.4692
4.4762
4.4600
4.4681
Wednesday 9 June 2021 (09/06/2021)
4.4697
4.4708
4.4844
4.4695
4.4770
Tuesday 8 June 2021 (08/06/2021)
4.4760
4.4686
4.4762
4.4661
4.4712
Monday 7 June 2021 (07/06/2021)
4.4666
4.4758
4.4784
4.4583
4.4684
Friday 4 June 2021 (04/06/2021)
4.4497
4.4666
4.4708
4.4446
4.4577
Thursday 3 June 2021 (03/06/2021)
4.4826
4.4530
4.4835
4.4495
4.4665
Wednesday 2 June 2021 (02/06/2021)
4.4863
4.4828
4.4883
4.4672
4.4778
Tuesday 1 June 2021 (01/06/2021)
4.4884
4.4848
4.4978
4.4832
4.4905

May

Monday 31 May 2021 (31/05/2021)
4.4754
4.4899
4.4900
4.4740
4.4820
Friday 28 May 2021 (28/05/2021)
4.4742
4.4754
4.4798
4.4565
4.4682
Thursday 27 May 2021 (27/05/2021)
4.4760
4.4758
4.4822
4.4710
4.4766
Wednesday 26 May 2021 (26/05/2021)
4.4971
4.4753
4.5011
4.4721
4.4866
Tuesday 25 May 2021 (25/05/2021)
4.4852
4.4964
4.5021
4.4848
4.4935
Monday 24 May 2021 (24/05/2021)
4.4717
4.4839
4.4886
4.4717
4.4802
Friday 21 May 2021 (21/05/2021)
4.4892
4.4717
4.4927
4.4666
4.4797
Thursday 20 May 2021 (20/05/2021)
4.4681
4.4885
4.4896
4.4681
4.4789
Wednesday 19 May 2021 (19/05/2021)
4.4874
4.4697
4.4944
4.4652
4.4798
Tuesday 18 May 2021 (18/05/2021)
4.4622
4.4870
4.4892
4.4622
4.4757
Monday 17 May 2021 (17/05/2021)
4.4574
4.4628
4.4664
4.4525
4.4595
Friday 14 May 2021 (14/05/2021)
4.4330
4.4574
4.4591
4.4325
4.4458
Thursday 13 May 2021 (13/05/2021)
4.4325
4.4334
4.4442
4.4255
4.4349
Wednesday 12 May 2021 (12/05/2021)
4.3770
4.4334
4.4607
4.3770
4.4189
Tuesday 11 May 2021 (11/05/2021)
4.4567
4.4602
4.4703
4.4527
4.4615
Monday 10 May 2021 (10/05/2021)
4.4655
4.4569
4.4704
4.4532
4.4618
Friday 7 May 2021 (07/05/2021)
4.4303
4.4655
4.4681
4.4246
4.4464
Thursday 6 May 2021 (06/05/2021)
4.4079
4.4292
4.4301
4.4042
4.4172
Wednesday 5 May 2021 (05/05/2021)
4.4110
4.4073
4.4146
4.4007
4.4077
Tuesday 4 May 2021 (04/05/2021)
4.4255
4.4101
4.4255
4.4066
4.4161
Monday 3 May 2021 (03/05/2021)
4.3477
4.4266
4.4328
4.3477
4.3903

April

Friday 30 April 2021 (30/04/2021)
4.4514
4.4126
4.4514
4.4124
4.4319
Thursday 29 April 2021 (29/04/2021)
4.4551
4.4506
4.4598
4.4446
4.4522
Wednesday 28 April 2021 (28/04/2021)
4.4361
4.4538
4.4538
4.4258
4.4398
Tuesday 27 April 2021 (27/04/2021)
4.4343
4.4382
4.4387
4.4270
4.4329
Monday 26 April 2021 (26/04/2021)
4.3388
4.4352
4.4464
4.3388
4.3926
Friday 23 April 2021 (23/04/2021)
4.4113
4.4420
4.4420
4.4113
4.4267
Thursday 22 April 2021 (22/04/2021)
4.4191
4.4106
4.4306
4.4034
4.4170
Wednesday 21 April 2021 (21/04/2021)
4.4187
4.4189
4.4207
4.4051
4.4129
Tuesday 20 April 2021 (20/04/2021)
4.4218
4.4176
4.4337
4.4135
4.4236
Monday 19 April 2021 (19/04/2021)
4.3136
4.4203
4.4227
4.3136
4.3682
Friday 16 April 2021 (16/04/2021)
4.3946
4.3998
4.4033
4.3873
4.3953
Thursday 15 April 2021 (15/04/2021)
4.3996
4.3941
4.4029
4.3902
4.3966
Wednesday 14 April 2021 (14/04/2021)
4.3889
4.3992
4.4000
4.3880
4.3940
Tuesday 13 April 2021 (13/04/2021)
4.3724
4.3891
4.3891
4.3610
4.3751
Monday 12 April 2021 (12/04/2021)
4.2751
4.3744
4.3744
4.2751
4.3248
Friday 9 April 2021 (09/04/2021)
4.3750
4.3678
4.3752
4.3583
4.3668
Thursday 8 April 2021 (08/04/2021)
4.3590
4.3746
4.3778
4.3546
4.3662
Wednesday 7 April 2021 (07/04/2021)
4.3570
4.3584
4.3728
4.3548
4.3638
Tuesday 6 April 2021 (06/04/2021)
4.2211
4.3570
4.3577
4.2211
4.2894
Monday 5 April 2021 (05/04/2021)
4.2211
4.3133
4.3136
4.2211
4.2674
Friday 2 April 2021 (02/04/2021)
4.3232
4.3232
4.3232
4.3232
4.3232
Thursday 1 April 2021 (01/04/2021)
4.3046
4.3232
4.3234
4.3011
4.3123

March

Wednesday 31 March 2021 (31/03/2021)
4.3034
4.3052
4.3142
4.2967
4.3055
Tuesday 30 March 2021 (30/03/2021)
4.3204
4.3032
4.3217
4.3002
4.3110
Monday 29 March 2021 (29/03/2021)
4.3311
4.3201
4.3311
4.3182
4.3247
Friday 26 March 2021 (26/03/2021)
4.3224
4.3311
4.3322
4.3215
4.3269
Thursday 25 March 2021 (25/03/2021)
4.3371
4.3226
4.3414
4.3179
4.3297
Wednesday 24 March 2021 (24/03/2021)
4.3482
4.3373
4.3498
4.3353
4.3426
Tuesday 23 March 2021 (23/03/2021)
4.3821
4.3450
4.3821
4.3450
4.3636
Monday 22 March 2021 (22/03/2021)
4.2808
4.3801
4.3849
4.2808
4.3329
Friday 19 March 2021 (19/03/2021)
4.3744
4.3700
4.3812
4.3603
4.3708
Thursday 18 March 2021 (18/03/2021)
4.4005
4.3750
4.4011
4.3715
4.3863
Wednesday 17 March 2021 (17/03/2021)
4.3693
4.3989
4.4005
4.3647
4.3826
Tuesday 16 March 2021 (16/03/2021)
4.3783
4.3689
4.3864
4.3640
4.3752
Monday 15 March 2021 (15/03/2021)
4.2872
4.3779
4.3823
4.2872
4.3348
Friday 12 March 2021 (12/03/2021)
4.3998
4.3884
4.4003
4.3730
4.3867
Thursday 11 March 2021 (11/03/2021)
4.3781
4.3992
4.4016
4.3752
4.3884
Wednesday 10 March 2021 (10/03/2021)
4.3671
4.3783
4.3796
4.3575
4.3686
Tuesday 9 March 2021 (09/03/2021)
4.3502
4.3676
4.3726
4.3450
4.3588
Monday 8 March 2021 (08/03/2021)
4.3752
4.3504
4.3752
4.3483
4.3618
Friday 5 March 2021 (05/03/2021)
4.3924
4.3752
4.3926
4.3691
4.3809
Thursday 4 March 2021 (04/03/2021)
4.4258
4.3926
4.4275
4.3917
4.4096
Wednesday 3 March 2021 (03/03/2021)
4.4365
4.4247
4.4453
4.4218
4.4336
Tuesday 2 March 2021 (02/03/2021)
4.4224
4.4367
4.4396
4.4034
4.4215
Monday 1 March 2021 (01/03/2021)
4.3570
4.4227
4.4385
4.3570
4.3978

February

Friday 26 February 2021 (26/02/2021)
4.4635
4.4332
4.4719
4.4292
4.4506
Thursday 25 February 2021 (25/02/2021)
4.4664
4.4643
4.4931
4.4633
4.4782
Wednesday 24 February 2021 (24/02/2021)
4.4609
4.4679
4.4688
4.4459
4.4574
Tuesday 23 February 2021 (23/02/2021)
4.4661
4.4611
4.4714
4.4551
4.4633
Monday 22 February 2021 (22/02/2021)
4.3686
4.4659
4.4672
4.3686
4.4179
Friday 19 February 2021 (19/02/2021)
4.4389
4.4489
4.4574
4.4363
4.4469
Thursday 18 February 2021 (18/02/2021)
4.4220
4.4396
4.4402
4.4191
4.4297
Wednesday 17 February 2021 (17/02/2021)
4.4374
4.4213
4.4404
4.4145
4.4275
Tuesday 16 February 2021 (16/02/2021)
4.4549
4.4405
4.4668
4.4393
4.4531
Monday 15 February 2021 (15/02/2021)
4.4492
4.4536
4.4585
4.4492
4.4539
Friday 12 February 2021 (12/02/2021)
4.4536
4.4492
4.4538
4.4363
4.4451
Thursday 11 February 2021 (11/02/2021)
4.4492
4.4528
4.4585
4.4473
4.4529
Wednesday 10 February 2021 (10/02/2021)
4.4477
4.4488
4.4565
4.4462
4.4514
Tuesday 9 February 2021 (09/02/2021)
4.4246
4.4484
4.4494
4.4246
4.4370
Monday 8 February 2021 (08/02/2021)
4.4214
4.4242
4.4293
4.3099
4.3696
Friday 5 February 2021 (05/02/2021)
4.3928
4.4214
4.4235
4.3882
4.4059
Thursday 4 February 2021 (04/02/2021)
4.4211
4.3933
4.4211
4.3904
4.4058
Wednesday 3 February 2021 (03/02/2021)
4.4191
4.4196
4.4227
4.4071
4.4149
Tuesday 2 February 2021 (02/02/2021)
4.4282
4.4196
4.4365
4.4102
4.4234
Monday 1 February 2021 (01/02/2021)
4.4554
4.4286
4.4554
4.3644
4.4099

January

Friday 29 January 2021 (29/01/2021)
4.4494
4.4554
4.4613
4.4400
4.4507
Thursday 28 January 2021 (28/01/2021)
4.4396
4.4484
4.4563
4.4348
4.4456
Wednesday 27 January 2021 (27/01/2021)
4.4664
4.4433
4.4670
4.4290
4.4480
Tuesday 26 January 2021 (26/01/2021)
4.4554
4.4650
4.4681
4.4472
4.4577
Monday 25 January 2021 (25/01/2021)
4.4670
4.4578
4.4716
4.4479
4.4598
Friday 22 January 2021 (22/01/2021)
4.4679
4.4670
4.4751
4.4611
4.4681
Thursday 21 January 2021 (21/01/2021)
4.4468
4.4666
4.4673
4.4462
4.4568
Wednesday 20 January 2021 (20/01/2021)
4.4530
4.4473
4.4628
4.4339
4.4484
Tuesday 19 January 2021 (19/01/2021)
4.4356
4.4556
4.4574
4.4356
4.4465
Monday 18 January 2021 (18/01/2021)
4.3632
4.4339
4.4348
4.3632
4.3990
Friday 15 January 2021 (15/01/2021)
4.4613
4.4344
4.4644
4.4332
4.4488
Thursday 14 January 2021 (14/01/2021)
4.4648
4.4611
4.4692
4.4464
4.4578
Wednesday 13 January 2021 (13/01/2021)
4.4844
4.4642
4.4859
4.4593
4.4726
Tuesday 12 January 2021 (12/01/2021)
4.4637
4.4819
4.4819
4.4567
4.4693
Monday 11 January 2021 (11/01/2021)
4.4094
4.4646
4.4764
4.4094
4.4429
Friday 8 January 2021 (08/01/2021)
4.5028
4.4857
4.5085
4.4775
4.4930
Thursday 7 January 2021 (07/01/2021)
4.5281
4.5046
4.5315
4.4953
4.5134
Wednesday 6 January 2021 (06/01/2021)
4.5162
4.5296
4.5333
4.5052
4.5193
Tuesday 5 January 2021 (05/01/2021)
4.4973
4.5153
4.5166
4.4973
4.5070
Monday 4 January 2021 (04/01/2021)
4.4188
4.4980
4.5173
4.4188
4.4681
Friday 1 January 2021 (01/01/2021)
4.4839
4.4839
4.4839
4.4839
4.4839