Euro-United Arab Emirates Dirham History: 2015

Daily EUR/AED rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 4.4439 on 01/01/2015

Lowest exchange rate of 2015: 3.8737 on 13/03/2015

Average exchange rate of 2015: 4.0778


Historical Graph For Converting Euros into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the United Arab Emirates Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
4.0139
3.9906
3.9991
3.9936
3.9964
Wednesday 30 December 2015 (30/12/2015)
4.0153
4.0155
4.0073
4.0140
4.0107
Tuesday 29 December 2015 (29/12/2015)
4.0304
4.0164
4.0268
4.0244
4.0256
Monday 28 December 2015 (28/12/2015)
4.0205
4.0297
4.0270
4.0328
4.0299
Friday 25 December 2015 (25/12/2015)
4.0273
4.0314
4.0207
4.0285
4.0246
Thursday 24 December 2015 (24/12/2015)
4.0121
4.0276
4.0179
4.0251
4.0215
Wednesday 23 December 2015 (23/12/2015)
4.0220
4.0115
3.9983
4.0223
4.0103
Tuesday 22 December 2015 (22/12/2015)
4.0103
4.0223
4.0085
4.0324
4.0205
Monday 21 December 2015 (21/12/2015)
3.9912
4.0102
3.9917
4.0136
4.0027
Friday 18 December 2015 (18/12/2015)
3.9730
3.9932
3.9755
3.9856
3.9806
Thursday 17 December 2015 (17/12/2015)
4.0100
3.9710
3.9957
3.9834
3.9896
Wednesday 16 December 2015 (16/12/2015)
4.0110
4.0087
4.0219
4.0174
4.0197
Tuesday 15 December 2015 (15/12/2015)
4.0353
4.0129
4.0242
4.0316
4.0279
Monday 14 December 2015 (14/12/2015)
4.0322
4.0345
4.0329
4.0512
4.0421
Friday 11 December 2015 (11/12/2015)
4.0204
4.0350
4.0342
4.0284
4.0313
Thursday 10 December 2015 (10/12/2015)
4.0474
4.0189
4.0210
4.0336
4.0273
Wednesday 9 December 2015 (09/12/2015)
4.0017
4.0472
4.0275
4.0089
4.0182
Tuesday 8 December 2015 (08/12/2015)
3.9834
3.9997
3.9791
3.9993
3.9892
Monday 7 December 2015 (07/12/2015)
3.9915
3.9840
3.9770
3.9854
3.9812
Friday 4 December 2015 (04/12/2015)
4.0219
3.9944
3.9970
4.0082
4.0026
Thursday 3 December 2015 (03/12/2015)
3.8987
4.0212
3.9280
3.9727
3.9504
Wednesday 2 December 2015 (02/12/2015)
3.9052
3.8989
3.8948
3.8946
3.8947
Tuesday 1 December 2015 (01/12/2015)
3.8814
3.9057
3.8915
3.8989
3.8952

November

Monday 30 November 2015 (30/11/2015)
3.8892
3.8804
3.8805
3.8839
3.8822
Friday 27 November 2015 (27/11/2015)
3.8955
3.8904
3.8941
3.8930
3.8936
Thursday 26 November 2015 (26/11/2015)
3.8992
3.8954
3.8981
3.8986
3.8984
Wednesday 25 November 2015 (25/11/2015)
3.9097
3.9019
3.8925
3.9155
3.9040
Tuesday 24 November 2015 (24/11/2015)
3.9037
3.9105
3.9055
3.9143
3.9099
Monday 23 November 2015 (23/11/2015)
3.9076
3.9032
3.9018
3.9032
3.9025
Friday 20 November 2015 (20/11/2015)
3.9423
3.9089
3.9276
3.9175
3.9226
Thursday 19 November 2015 (19/11/2015)
3.9120
3.9431
3.9314
3.9298
3.9306
Wednesday 18 November 2015 (18/11/2015)
3.9099
3.9116
3.9096
3.9161
3.9129
Tuesday 17 November 2015 (17/11/2015)
3.9241
3.9097
3.9082
3.9161
3.9122
Monday 16 November 2015 (16/11/2015)
3.9402
3.9240
3.9286
3.9478
3.9382
Friday 13 November 2015 (13/11/2015)
3.9698
3.9478
3.9466
3.9647
3.9556
Thursday 12 November 2015 (12/11/2015)
3.9455
3.9700
3.9415
3.9625
3.9520
Wednesday 11 November 2015 (11/11/2015)
3.9352
3.9455
3.9420
3.9438
3.9429
Tuesday 10 November 2015 (10/11/2015)
3.9507
3.9361
3.9307
3.9514
3.9411
Monday 9 November 2015 (09/11/2015)
3.9394
3.9509
3.9496
3.9526
3.9511
Friday 6 November 2015 (06/11/2015)
3.9950
3.9460
3.9765
3.9723
3.9744
Thursday 5 November 2015 (05/11/2015)
3.9885
3.9950
3.9823
3.9998
3.9911
Wednesday 4 November 2015 (04/11/2015)
4.0269
3.9892
3.9994
4.0144
4.0069
Tuesday 3 November 2015 (03/11/2015)
4.0466
4.0268
4.0276
4.0342
4.0309
Monday 2 November 2015 (02/11/2015)
4.0556
4.0453
4.0434
4.0521
4.0477

October

Friday 30 October 2015 (30/10/2015)
4.0318
4.0413
4.0452
4.0475
4.0464
Thursday 29 October 2015 (29/10/2015)
4.0122
4.0320
4.0206
4.0267
4.0236
Wednesday 28 October 2015 (28/10/2015)
4.0588
4.0125
4.0275
4.0612
4.0444
Tuesday 27 October 2015 (27/10/2015)
4.0614
4.0584
4.0566
4.0570
4.0568
Monday 26 October 2015 (26/10/2015)
4.0407
4.0612
4.0541
4.0537
4.0539
Friday 23 October 2015 (23/10/2015)
4.0802
4.0461
4.0599
4.0652
4.0625
Thursday 22 October 2015 (22/10/2015)
4.1649
4.0802
4.1057
4.1549
4.1303
Wednesday 21 October 2015 (21/10/2015)
4.1669
4.1652
4.1680
4.1744
4.1712
Tuesday 20 October 2015 (20/10/2015)
4.1599
4.1668
4.1648
4.1701
4.1675
Monday 19 October 2015 (19/10/2015)
4.1723
4.1602
4.1563
4.1779
4.1671
Friday 16 October 2015 (16/10/2015)
4.1813
4.1698
4.1730
4.1787
4.1759
Thursday 15 October 2015 (15/10/2015)
4.2140
4.1849
4.1811
4.2045
4.1928
Wednesday 14 October 2015 (14/10/2015)
4.1804
4.2124
4.2109
4.1863
4.1986
Tuesday 13 October 2015 (13/10/2015)
4.1719
4.1800
4.1778
4.1835
4.1807
Monday 12 October 2015 (12/10/2015)
4.1737
4.1714
4.1760
4.1762
4.1761
Friday 9 October 2015 (09/10/2015)
4.1417
4.1668
4.1442
4.1756
4.1599
Thursday 8 October 2015 (08/10/2015)
4.1275
4.1414
4.1405
4.1372
4.1388
Wednesday 7 October 2015 (07/10/2015)
4.1399
4.1274
4.1301
4.1408
4.1355
Tuesday 6 October 2015 (06/10/2015)
4.1090
4.1402
4.1263
4.1195
4.1229
Monday 5 October 2015 (05/10/2015)
4.1214
4.1096
4.1258
4.1275
4.1267
Friday 2 October 2015 (02/10/2015)
4.1122
4.1180
4.1148
4.1357
4.1252
Thursday 1 October 2015 (01/10/2015)
4.1047
4.1119
4.0995
4.1074
4.1035

September

Wednesday 30 September 2015 (30/09/2015)
4.1316
4.1039
4.1135
4.1250
4.1192
Tuesday 29 September 2015 (29/09/2015)
4.1301
4.1322
4.1211
4.1347
4.1279
Monday 28 September 2015 (28/09/2015)
4.1089
4.1313
4.1054
4.1260
4.1157
Friday 25 September 2015 (25/09/2015)
4.1239
4.1148
4.0906
4.1146
4.1026
Thursday 24 September 2015 (24/09/2015)
4.1079
4.1241
4.1101
4.1366
4.1233
Wednesday 23 September 2015 (23/09/2015)
4.0839
4.1095
4.0837
4.1075
4.0956
Tuesday 22 September 2015 (22/09/2015)
4.1093
4.0847
4.1043
4.0893
4.0968
Monday 21 September 2015 (21/09/2015)
4.1439
4.1085
4.1243
4.1422
4.1333
Friday 18 September 2015 (18/09/2015)
4.1992
4.1484
4.1763
4.1832
4.1797
Thursday 17 September 2015 (17/09/2015)
4.1475
4.1999
4.1740
4.1751
4.1746
Wednesday 16 September 2015 (16/09/2015)
4.1393
4.1481
4.1445
4.1442
4.1444
Tuesday 15 September 2015 (15/09/2015)
4.1558
4.1393
4.1498
4.1423
4.1460
Monday 14 September 2015 (14/09/2015)
4.1620
4.1544
4.1623
4.1561
4.1592
Friday 11 September 2015 (11/09/2015)
4.1425
4.1640
4.1429
4.1610
4.1519
Thursday 10 September 2015 (10/09/2015)
4.1159
4.1427
4.1160
4.1247
4.1204
Wednesday 9 September 2015 (09/09/2015)
4.1147
4.1157
4.0967
4.1145
4.1056
Tuesday 8 September 2015 (08/09/2015)
4.1031
4.1150
4.0985
4.1111
4.1048
Monday 7 September 2015 (07/09/2015)
4.0998
4.1044
4.0985
4.1003
4.0994
Friday 4 September 2015 (04/09/2015)
4.0852
4.0948
4.0828
4.0956
4.0892
Thursday 3 September 2015 (03/09/2015)
4.1234
4.0845
4.0926
4.1217
4.1072
Wednesday 2 September 2015 (02/09/2015)
4.1559
4.1231
4.1269
4.1474
4.1372
Tuesday 1 September 2015 (01/09/2015)
4.1177
4.1559
4.1325
4.1569
4.1447

August

Monday 31 August 2015 (31/08/2015)
4.1045
4.1184
4.1089
4.1257
4.1173
Friday 28 August 2015 (28/08/2015)
4.1300
4.1103
4.1175
4.1427
4.1301
Thursday 27 August 2015 (27/08/2015)
4.1557
4.1291
4.1458
4.1438
4.1448
Wednesday 26 August 2015 (26/08/2015)
4.2301
4.1575
4.2102
4.1806
4.1954
Tuesday 25 August 2015 (25/08/2015)
4.2678
4.2308
4.2143
4.2434
4.2288
Monday 24 August 2015 (24/08/2015)
4.1788
4.2672
4.2060
4.2607
4.2334
Friday 21 August 2015 (21/08/2015)
4.1284
4.1811
4.1301
4.1755
4.1528
Thursday 20 August 2015 (20/08/2015)
4.0849
4.1279
4.0878
4.1081
4.0980
Wednesday 19 August 2015 (19/08/2015)
4.0484
4.0851
4.0564
4.0767
4.0666
Tuesday 18 August 2015 (18/08/2015)
4.0687
4.0497
4.0542
4.0674
4.0608
Monday 17 August 2015 (17/08/2015)
4.0846
4.0678
4.0695
4.0709
4.0702
Friday 14 August 2015 (14/08/2015)
4.0952
4.0812
4.0800
4.0992
4.0896
Thursday 13 August 2015 (13/08/2015)
4.0989
4.0955
4.0784
4.0954
4.0869
Wednesday 12 August 2015 (12/08/2015)
4.0556
4.1010
4.0732
4.0942
4.0837
Tuesday 11 August 2015 (11/08/2015)
4.0471
4.0556
4.0363
4.0673
4.0518
Monday 10 August 2015 (10/08/2015)
4.0277
4.0455
4.0430
4.0294
4.0362
Friday 7 August 2015 (07/08/2015)
4.0129
4.0265
4.0030
4.0196
4.0113
Thursday 6 August 2015 (06/08/2015)
4.0059
4.0125
4.0017
4.0049
4.0033
Wednesday 5 August 2015 (05/08/2015)
3.9967
4.0061
3.9947
3.9916
3.9931
Tuesday 4 August 2015 (04/08/2015)
4.0225
3.9969
4.0134
4.0266
4.0200
Monday 3 August 2015 (03/08/2015)
4.0310
4.0212
4.0290
4.0264
4.0277

July

Friday 31 July 2015 (31/07/2015)
4.0157
4.0347
4.0303
4.0535
4.0419
Thursday 30 July 2015 (30/07/2015)
4.0344
4.0152
4.0121
4.0266
4.0193
Wednesday 29 July 2015 (29/07/2015)
4.0637
4.0347
4.0526
4.0662
4.0594
Tuesday 28 July 2015 (28/07/2015)
4.0728
4.0618
4.0588
4.0685
4.0636
Monday 27 July 2015 (27/07/2015)
4.0343
4.0729
4.0478
4.0731
4.0604
Friday 24 July 2015 (24/07/2015)
4.0347
4.0324
4.0232
4.0293
4.0263
Thursday 23 July 2015 (23/07/2015)
4.0145
4.0338
4.0221
4.0447
4.0334
Wednesday 22 July 2015 (22/07/2015)
4.0163
4.0134
4.0001
4.0201
4.0101
Tuesday 21 July 2015 (21/07/2015)
3.9761
4.0179
3.9781
4.0202
3.9991
Monday 20 July 2015 (20/07/2015)
3.9779
3.9755
3.9818
3.9821
3.9820
Friday 17 July 2015 (17/07/2015)
3.9942
3.9775
3.9926
3.9953
3.9939
Thursday 16 July 2015 (16/07/2015)
4.0211
3.9939
4.0022
4.0076
4.0049
Wednesday 15 July 2015 (15/07/2015)
4.0429
4.0209
4.0239
4.0452
4.0345
Tuesday 14 July 2015 (14/07/2015)
4.0405
4.0422
4.0418
4.0515
4.0466
Monday 13 July 2015 (13/07/2015)
4.0750
4.0418
4.0581
4.0938
4.0760
Friday 10 July 2015 (10/07/2015)
4.0538
4.0989
4.0950
4.0770
4.0860
Thursday 9 July 2015 (09/07/2015)
4.0686
4.0547
4.0556
4.0678
4.0617
Wednesday 8 July 2015 (08/07/2015)
4.0442
4.0687
4.0384
4.0680
4.0532
Tuesday 7 July 2015 (07/07/2015)
4.0609
4.0442
4.0507
4.0407
4.0457
Monday 6 July 2015 (06/07/2015)
4.0363
4.0604
4.0495
4.0639
4.0567
Friday 3 July 2015 (03/07/2015)
4.0712
4.0780
4.0774
4.0802
4.0788
Thursday 2 July 2015 (02/07/2015)
4.0595
4.0713
4.0581
4.0694
4.0638
Wednesday 1 July 2015 (01/07/2015)
4.0905
4.0597
4.0793
4.0811
4.0802

June

Tuesday 30 June 2015 (30/06/2015)
4.1266
4.0912
4.1002
4.1183
4.1092
Monday 29 June 2015 (29/06/2015)
4.0425
4.1274
4.0507
4.1191
4.0849
Friday 26 June 2015 (26/06/2015)
4.1152
4.1023
4.0960
4.1119
4.1040
Thursday 25 June 2015 (25/06/2015)
4.1157
4.1156
4.1117
4.1175
4.1146
Wednesday 24 June 2015 (24/06/2015)
4.1017
4.1166
4.1126
4.1122
4.1124
Tuesday 23 June 2015 (23/06/2015)
4.1653
4.1017
4.1168
4.1422
4.1295
Monday 22 June 2015 (22/06/2015)
4.1781
4.1653
4.1695
4.1863
4.1779
Friday 19 June 2015 (19/06/2015)
4.1723
4.1685
4.1598
4.1684
4.1641
Thursday 18 June 2015 (18/06/2015)
4.1643
4.1743
4.1853
4.1809
4.1831
Wednesday 17 June 2015 (17/06/2015)
4.1312
4.1639
4.1592
4.1415
4.1504
Tuesday 16 June 2015 (16/06/2015)
4.1447
4.1315
4.1256
4.1399
4.1328
Monday 15 June 2015 (15/06/2015)
4.1182
4.1449
4.1314
4.1225
4.1269
Friday 12 June 2015 (12/06/2015)
4.1349
4.1346
4.1203
4.1240
4.1221
Thursday 11 June 2015 (11/06/2015)
4.1593
4.1354
4.1295
4.1471
4.1383
Wednesday 10 June 2015 (10/06/2015)
4.1443
4.1600
4.1520
4.1574
4.1547
Tuesday 9 June 2015 (09/06/2015)
4.1475
4.1442
4.1421
4.1439
4.1430
Monday 8 June 2015 (08/06/2015)
4.0757
4.1489
4.0994
4.1173
4.1083
Friday 5 June 2015 (05/06/2015)
4.1278
4.0831
4.1040
4.1086
4.1063
Thursday 4 June 2015 (04/06/2015)
4.1416
4.1273
4.1444
4.1506
4.1475
Wednesday 3 June 2015 (03/06/2015)
4.0959
4.1405
4.0960
4.1234
4.1097
Tuesday 2 June 2015 (02/06/2015)
4.0137
4.0951
4.0523
4.0676
4.0600
Monday 1 June 2015 (01/06/2015)
4.0331
4.0145
4.0164
4.0109
4.0136

May

Friday 29 May 2015 (29/05/2015)
4.0211
4.0377
4.0239
4.0308
4.0273
Thursday 28 May 2015 (28/05/2015)
4.0050
4.0207
4.0105
4.0104
4.0104
Wednesday 27 May 2015 (27/05/2015)
3.9948
4.0051
4.0006
3.9986
3.9996
Tuesday 26 May 2015 (26/05/2015)
4.0324
3.9941
4.0141
4.0045
4.0093
Monday 25 May 2015 (25/05/2015)
4.0411
4.0319
4.0282
4.0392
4.0337
Friday 22 May 2015 (22/05/2015)
4.0815
4.0476
4.0853
4.0684
4.0768
Thursday 21 May 2015 (21/05/2015)
4.0745
4.0811
4.0872
4.0869
4.0870
Wednesday 20 May 2015 (20/05/2015)
4.0955
4.0757
4.0810
4.0864
4.0837
Tuesday 19 May 2015 (19/05/2015)
4.1567
4.0946
4.1152
4.1051
4.1101
Monday 18 May 2015 (18/05/2015)
4.2054
4.1559
4.1739
4.1847
4.1793
Friday 15 May 2015 (15/05/2015)
4.1912
4.2058
4.1827
4.2011
4.1919
Thursday 14 May 2015 (14/05/2015)
4.1701
4.1907
4.1840
4.1856
4.1848
Wednesday 13 May 2015 (13/05/2015)
4.1191
4.1692
4.1234
4.1514
4.1374
Tuesday 12 May 2015 (12/05/2015)
4.0973
4.1186
4.1256
4.1300
4.1278
Monday 11 May 2015 (11/05/2015)
4.1133
4.0977
4.0935
4.1043
4.0989
Friday 8 May 2015 (08/05/2015)
4.1385
4.1189
4.1200
4.1385
4.1293
Thursday 7 May 2015 (07/05/2015)
4.1678
4.1424
4.1406
4.1701
4.1553
Wednesday 6 May 2015 (06/05/2015)
4.1090
4.1676
4.1354
4.1468
4.1411
Tuesday 5 May 2015 (05/05/2015)
4.0938
4.1090
4.0880
4.0950
4.0915
Monday 4 May 2015 (04/05/2015)
4.1113
4.0949
4.0959
4.1014
4.0987
Friday 1 May 2015 (01/05/2015)
4.1223
4.1156
4.1279
4.1174
4.1227

April

Thursday 30 April 2015 (30/04/2015)
4.0876
4.1220
4.0889
4.1256
4.1072
Wednesday 29 April 2015 (29/04/2015)
4.0349
4.0879
4.0615
4.0670
4.0643
Tuesday 28 April 2015 (28/04/2015)
4.0004
4.0338
4.0190
3.9998
4.0094
Monday 27 April 2015 (27/04/2015)
3.9909
3.9989
4.0024
3.9797
3.9910
Friday 24 April 2015 (24/04/2015)
3.9755
3.9946
3.9883
3.9813
3.9848
Thursday 23 April 2015 (23/04/2015)
3.9397
3.9763
3.9397
3.9572
3.9485
Wednesday 22 April 2015 (22/04/2015)
3.9432
3.9402
3.9444
3.9481
3.9462
Tuesday 21 April 2015 (21/04/2015)
3.9438
3.9425
3.9429
3.9362
3.9396
Monday 20 April 2015 (20/04/2015)
3.9739
3.9445
3.9545
3.9562
3.9554
Friday 17 April 2015 (17/04/2015)
3.9527
3.9677
3.9628
3.9627
3.9627
Thursday 16 April 2015 (16/04/2015)
3.9246
3.9527
3.9390
3.9345
3.9368
Wednesday 15 April 2015 (15/04/2015)
3.9134
3.9246
3.9096
3.8970
3.9033
Tuesday 14 April 2015 (14/04/2015)
3.8810
3.9127
3.9045
3.8825
3.8935
Monday 13 April 2015 (13/04/2015)
3.8886
3.8820
3.8809
3.8901
3.8855
Friday 10 April 2015 (10/04/2015)
3.9154
3.8946
3.9075
3.8902
3.8988
Thursday 9 April 2015 (09/04/2015)
3.9595
3.9146
3.9554
3.9248
3.9401
Wednesday 8 April 2015 (08/04/2015)
3.9721
3.9600
3.9736
3.9785
3.9761
Tuesday 7 April 2015 (07/04/2015)
4.0117
3.9725
3.9914
3.9971
3.9942
Monday 6 April 2015 (06/04/2015)
4.0423
4.0137
4.0357
4.0324
4.0341
Friday 3 April 2015 (03/04/2015)
3.9965
4.0307
4.0213
4.0164
4.0188
Thursday 2 April 2015 (02/04/2015)
3.9529
3.9963
3.9602
3.9904
3.9753
Wednesday 1 April 2015 (01/04/2015)
3.9419
3.9527
3.9498
3.9526
3.9512

March

Tuesday 31 March 2015 (31/03/2015)
3.9786
3.9429
3.9423
3.9687
3.9555
Monday 30 March 2015 (30/03/2015)
3.9993
3.9767
3.9929
3.9783
3.9856
Friday 27 March 2015 (27/03/2015)
3.9975
4.0027
3.9811
3.9905
3.9858
Thursday 26 March 2015 (26/03/2015)
4.0292
3.9975
4.0303
4.0169
4.0236
Wednesday 25 March 2015 (25/03/2015)
4.0125
4.0293
4.0318
4.0235
4.0276
Tuesday 24 March 2015 (24/03/2015)
4.0205
4.0128
4.0164
4.0195
4.0179
Monday 23 March 2015 (23/03/2015)
3.9822
4.0195
3.9795
3.9977
3.9886
Friday 20 March 2015 (20/03/2015)
3.9153
3.9745
3.9742
3.9289
3.9516
Thursday 19 March 2015 (19/03/2015)
3.9899
3.9151
3.9431
3.9245
3.9338
Wednesday 18 March 2015 (18/03/2015)
3.8925
3.9925
3.9845
3.9191
3.9518
Tuesday 17 March 2015 (17/03/2015)
3.8816
3.8919
3.8805
3.9038
3.8922
Monday 16 March 2015 (16/03/2015)
3.8448
3.8818
3.8724
3.8774
3.8749
Friday 13 March 2015 (13/03/2015)
3.9060
3.8548
3.8873
3.8737
3.8805
Thursday 12 March 2015 (12/03/2015)
3.8743
3.9079
3.8811
3.8983
3.8897
Wednesday 11 March 2015 (11/03/2015)
3.9294
3.8733
3.8892
3.8886
3.8889
Tuesday 10 March 2015 (10/03/2015)
3.9859
3.9299
3.9414
3.9659
3.9536
Monday 9 March 2015 (09/03/2015)
3.9787
3.9862
3.9867
3.9869
3.9868
Friday 6 March 2015 (06/03/2015)
4.0508
3.9859
4.0262
3.9980
4.0121
Thursday 5 March 2015 (05/03/2015)
4.0681
4.0514
4.0495
4.0727
4.0611
Wednesday 4 March 2015 (04/03/2015)
4.1048
4.0678
4.0858
4.0796
4.0827
Tuesday 3 March 2015 (03/03/2015)
4.1068
4.1036
4.1045
4.1082
4.1063
Monday 2 March 2015 (02/03/2015)
4.1051
4.1074
4.1024
4.1180
4.1102

February

Friday 27 February 2015 (27/02/2015)
4.1130
4.1092
4.1136
4.1232
4.1184
Thursday 26 February 2015 (26/02/2015)
4.1744
4.1140
4.1483
4.1431
4.1457
Wednesday 25 February 2015 (25/02/2015)
4.1666
4.1740
4.1728
4.1668
4.1698
Tuesday 24 February 2015 (24/02/2015)
4.1623
4.1677
4.1583
4.1616
4.1600
Monday 23 February 2015 (23/02/2015)
4.1887
4.1623
4.1630
4.1703
4.1667
Friday 20 February 2015 (20/02/2015)
4.1726
4.1793
4.1614
4.1876
4.1745
Thursday 19 February 2015 (19/02/2015)
4.1873
4.1720
4.1796
4.1927
4.1862
Wednesday 18 February 2015 (18/02/2015)
4.1941
4.1885
4.1775
4.1911
4.1843
Tuesday 17 February 2015 (17/02/2015)
4.1681
4.1938
4.1703
4.1879
4.1791
Monday 16 February 2015 (16/02/2015)
4.1922
4.1659
4.1847
4.1855
4.1851
Friday 13 February 2015 (13/02/2015)
4.1913
4.1872
4.1878
4.1981
4.1929
Thursday 12 February 2015 (12/02/2015)
4.1482
4.1916
4.1742
4.1675
4.1708
Wednesday 11 February 2015 (11/02/2015)
4.1564
4.1469
4.1507
4.1535
4.1521
Tuesday 10 February 2015 (10/02/2015)
4.1591
4.1564
4.1552
4.1579
4.1566
Monday 9 February 2015 (09/02/2015)
4.1486
4.1596
4.1559
4.1651
4.1605
Friday 6 February 2015 (06/02/2015)
4.2188
4.1573
4.1839
4.1868
4.1854
Thursday 5 February 2015 (05/02/2015)
4.1837
4.2190
4.1977
4.1848
4.1913
Wednesday 4 February 2015 (04/02/2015)
4.2180
4.1815
4.1932
4.2127
4.2030
Tuesday 3 February 2015 (03/02/2015)
4.1634
4.2186
4.1981
4.1808
4.1894
Monday 2 February 2015 (02/02/2015)
4.1557
4.1639
4.1545
4.1695
4.1620

January

Friday 30 January 2015 (30/01/2015)
4.1597
4.1508
4.1566
4.1501
4.1534
Thursday 29 January 2015 (29/01/2015)
4.1469
4.1604
4.1433
4.1565
4.1499
Wednesday 28 January 2015 (28/01/2015)
4.1797
4.1477
4.1639
4.1693
4.1666
Tuesday 27 January 2015 (27/01/2015)
4.1368
4.1786
4.1570
4.1577
4.1574
Monday 26 January 2015 (26/01/2015)
4.0987
4.1365
4.1076
4.1331
4.1203
Friday 23 January 2015 (23/01/2015)
4.1731
4.1153
4.1010
4.1661
4.1335
Thursday 22 January 2015 (22/01/2015)
4.2565
4.1722
4.2256
4.2311
4.2283
Wednesday 21 January 2015 (21/01/2015)
4.2429
4.2551
4.2467
4.2717
4.2592
Tuesday 20 January 2015 (20/01/2015)
4.2641
4.2420
4.2499
4.2553
4.2526
Monday 19 January 2015 (19/01/2015)
4.2405
4.2646
4.2482
4.2647
4.2565
Friday 16 January 2015 (16/01/2015)
4.2679
4.2490
4.2494
4.2557
4.2525
Thursday 15 January 2015 (15/01/2015)
4.3306
4.2664
4.2772
4.3116
4.2944
Wednesday 14 January 2015 (14/01/2015)
4.3244
4.3302
4.3363
4.3292
4.3327
Tuesday 13 January 2015 (13/01/2015)
4.3482
4.3237
4.3284
4.3369
4.3327
Monday 12 January 2015 (12/01/2015)
4.3526
4.3472
4.3444
4.3445
4.3444
Friday 9 January 2015 (09/01/2015)
4.3302
4.3498
4.3369
4.3337
4.3353
Thursday 8 January 2015 (08/01/2015)
4.3463
4.3308
4.3346
4.3389
4.3368
Wednesday 7 January 2015 (07/01/2015)
4.3706
4.3460
4.3507
4.3445
4.3476
Tuesday 6 January 2015 (06/01/2015)
4.3844
4.3703
4.3874
4.3827
4.3850
Monday 5 January 2015 (05/01/2015)
4.4083
4.3888
4.3939
4.3841
4.3890
Friday 2 January 2015 (02/01/2015)
4.4457
4.4089
4.4337
4.4105
4.4221
Thursday 1 January 2015 (01/01/2015)
4.4447
4.4439
4.4439
4.4384
4.4411