Euro-United Arab Emirates Dirham History: 2012
Daily EUR/AED rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 4.9444 on 28/02/2012
Lowest exchange rate of 2012: 4.4497 on 24/07/2012
Average exchange rate of 2012: 4.7246
Historical Graph For Converting Euros into United Arab Emirates Dirhams
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the United Arab Emirates Dirham on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.8535 | 4.8449 | 4.8437 | 4.8521 | 4.8479 |
| Friday 28 December 2012 (28/12/2012) | 4.8623 | 4.8551 | 4.8511 | 4.8603 | 4.8557 |
| Thursday 27 December 2012 (27/12/2012) | 4.8573 | 4.8619 | 4.8696 | 4.8549 | 4.8623 |
| Wednesday 26 December 2012 (26/12/2012) | 4.8422 | 4.8571 | 4.8493 | 4.8576 | 4.8534 |
| Tuesday 25 December 2012 (25/12/2012) | 4.8424 | 4.8424 | 4.8389 | 4.7858 | 4.8123 |
| Monday 24 December 2012 (24/12/2012) | 4.8399 | 4.8444 | 4.8507 | 4.8420 | 4.8464 |
| Friday 21 December 2012 (21/12/2012) | 4.8648 | 4.8430 | 4.8526 | 4.8399 | 4.8462 |
| Thursday 20 December 2012 (20/12/2012) | 4.8587 | 4.8651 | 4.8569 | 4.8686 | 4.8628 |
| Wednesday 19 December 2012 (19/12/2012) | 4.8601 | 4.8586 | 4.8674 | 4.8749 | 4.8711 |
| Tuesday 18 December 2012 (18/12/2012) | 4.8352 | 4.8596 | 4.8508 | 4.8456 | 4.8482 |
| Monday 17 December 2012 (17/12/2012) | 4.8373 | 4.8373 | 4.8314 | 4.8388 | 4.8351 |
| Friday 14 December 2012 (14/12/2012) | 4.8035 | 4.8321 | 4.8117 | 4.8190 | 4.8154 |
| Thursday 13 December 2012 (13/12/2012) | 4.8022 | 4.8046 | 4.7995 | 4.7983 | 4.7989 |
| Wednesday 12 December 2012 (12/12/2012) | 4.7776 | 4.8013 | 4.7880 | 4.7898 | 4.7889 |
| Tuesday 11 December 2012 (11/12/2012) | 4.7535 | 4.7772 | 4.7631 | 4.7680 | 4.7656 |
| Monday 10 December 2012 (10/12/2012) | 4.7347 | 4.7532 | 4.7503 | 4.7413 | 4.7458 |
| Friday 7 December 2012 (07/12/2012) | 4.7640 | 4.7463 | 4.7458 | 4.7523 | 4.7491 |
| Thursday 6 December 2012 (06/12/2012) | 4.8004 | 4.7641 | 4.7764 | 4.7891 | 4.7828 |
| Wednesday 5 December 2012 (05/12/2012) | 4.8094 | 4.7975 | 4.8022 | 4.8140 | 4.8081 |
| Tuesday 4 December 2012 (04/12/2012) | 4.7946 | 4.8087 | 4.7987 | 4.8095 | 4.8041 |
| Monday 3 December 2012 (03/12/2012) | 4.7689 | 4.7943 | 4.7970 | 4.7842 | 4.7906 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.7676 | 4.7690 | 4.7701 | 4.7777 | 4.7739 |
| Thursday 29 November 2012 (29/11/2012) | 4.7582 | 4.7680 | 4.7633 | 4.7693 | 4.7663 |
| Wednesday 28 November 2012 (28/11/2012) | 4.7541 | 4.7591 | 4.7453 | 4.7434 | 4.7444 |
| Tuesday 27 November 2012 (27/11/2012) | 4.7649 | 4.7543 | 4.7519 | 4.7718 | 4.7618 |
| Monday 26 November 2012 (26/11/2012) | 4.7637 | 4.7656 | 4.7603 | 4.7653 | 4.7628 |
| Friday 23 November 2012 (23/11/2012) | 4.7329 | 4.7670 | 4.7595 | 4.7443 | 4.7519 |
| Thursday 22 November 2012 (22/11/2012) | 4.7123 | 4.7351 | 4.7161 | 4.7286 | 4.7224 |
| Wednesday 21 November 2012 (21/11/2012) | 4.7089 | 4.7120 | 4.6914 | 4.6978 | 4.6946 |
| Tuesday 20 November 2012 (20/11/2012) | 4.7071 | 4.7070 | 4.6975 | 4.7034 | 4.7004 |
| Monday 19 November 2012 (19/11/2012) | 4.6830 | 4.7071 | 4.6871 | 4.7005 | 4.6938 |
| Friday 16 November 2012 (16/11/2012) | 4.6935 | 4.6827 | 4.6776 | 4.6896 | 4.6836 |
| Thursday 15 November 2012 (15/11/2012) | 4.6781 | 4.6939 | 4.6830 | 4.6913 | 4.6871 |
| Wednesday 14 November 2012 (14/11/2012) | 4.6662 | 4.6783 | 4.6728 | 4.6838 | 4.6783 |
| Tuesday 13 November 2012 (13/11/2012) | 4.6702 | 4.6670 | 4.6584 | 4.6646 | 4.6615 |
| Monday 12 November 2012 (12/11/2012) | 4.6689 | 4.6702 | 4.6700 | 4.6735 | 4.6718 |
| Friday 9 November 2012 (09/11/2012) | 4.6822 | 4.6694 | 4.6873 | 4.6698 | 4.6786 |
| Thursday 8 November 2012 (08/11/2012) | 4.6918 | 4.6817 | 4.6772 | 4.6787 | 4.6779 |
| Wednesday 7 November 2012 (07/11/2012) | 4.7065 | 4.6930 | 4.6971 | 4.7081 | 4.7026 |
| Tuesday 6 November 2012 (06/11/2012) | 4.7004 | 4.7075 | 4.6942 | 4.7055 | 4.6998 |
| Monday 5 November 2012 (05/11/2012) | 4.7081 | 4.7003 | 4.7044 | 4.6966 | 4.7005 |
| Friday 2 November 2012 (02/11/2012) | 4.7547 | 4.7143 | 4.7386 | 4.7210 | 4.7298 |
| Thursday 1 November 2012 (01/11/2012) | 4.7591 | 4.7543 | 4.7541 | 4.7620 | 4.7580 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.7614 | 4.7591 | 4.7598 | 4.7669 | 4.7633 |
| Tuesday 30 October 2012 (30/10/2012) | 4.7398 | 4.7610 | 4.7504 | 4.7513 | 4.7508 |
| Monday 29 October 2012 (29/10/2012) | 4.7531 | 4.7395 | 4.7432 | 4.7368 | 4.7400 |
| Friday 26 October 2012 (26/10/2012) | 4.7510 | 4.7504 | 4.7408 | 4.7510 | 4.7459 |
| Thursday 25 October 2012 (25/10/2012) | 4.7651 | 4.7512 | 4.7552 | 4.7677 | 4.7614 |
| Wednesday 24 October 2012 (24/10/2012) | 4.7699 | 4.7660 | 4.7607 | 4.7705 | 4.7656 |
| Tuesday 23 October 2012 (23/10/2012) | 4.7968 | 4.7699 | 4.7815 | 4.7715 | 4.7765 |
| Monday 22 October 2012 (22/10/2012) | 4.7832 | 4.7967 | 4.7891 | 4.7969 | 4.7930 |
| Friday 19 October 2012 (19/10/2012) | 4.7997 | 4.7844 | 4.7923 | 4.7883 | 4.7903 |
| Thursday 18 October 2012 (18/10/2012) | 4.8189 | 4.7998 | 4.8150 | 4.8012 | 4.8081 |
| Wednesday 17 October 2012 (17/10/2012) | 4.7955 | 4.8182 | 4.8120 | 4.8148 | 4.8134 |
| Tuesday 16 October 2012 (16/10/2012) | 4.7561 | 4.7955 | 4.7712 | 4.7806 | 4.7759 |
| Monday 15 October 2012 (15/10/2012) | 4.7584 | 4.7565 | 4.7489 | 4.7549 | 4.7519 |
| Friday 12 October 2012 (12/10/2012) | 4.7480 | 4.7576 | 4.7601 | 4.7603 | 4.7602 |
| Thursday 11 October 2012 (11/10/2012) | 4.7289 | 4.7480 | 4.7297 | 4.7405 | 4.7351 |
| Wednesday 10 October 2012 (10/10/2012) | 4.7334 | 4.7303 | 4.7292 | 4.7323 | 4.7308 |
| Tuesday 9 October 2012 (09/10/2012) | 4.7637 | 4.7325 | 4.7408 | 4.7547 | 4.7478 |
| Monday 8 October 2012 (08/10/2012) | 4.7846 | 4.7629 | 4.7777 | 4.7651 | 4.7714 |
| Friday 5 October 2012 (05/10/2012) | 4.7813 | 4.7882 | 4.7824 | 4.7868 | 4.7846 |
| Thursday 4 October 2012 (04/10/2012) | 4.7400 | 4.7815 | 4.7731 | 4.7543 | 4.7637 |
| Wednesday 3 October 2012 (03/10/2012) | 4.7456 | 4.7404 | 4.7398 | 4.7417 | 4.7408 |
| Tuesday 2 October 2012 (02/10/2012) | 4.7338 | 4.7457 | 4.7433 | 4.7498 | 4.7466 |
| Monday 1 October 2012 (01/10/2012) | 4.7193 | 4.7336 | 4.7178 | 4.7369 | 4.7273 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.7435 | 4.7190 | 4.7504 | 4.7344 | 4.7424 |
| Thursday 27 September 2012 (27/09/2012) | 4.7285 | 4.7431 | 4.7274 | 4.7290 | 4.7282 |
| Wednesday 26 September 2012 (26/09/2012) | 4.7379 | 4.7282 | 4.7272 | 4.7261 | 4.7266 |
| Tuesday 25 September 2012 (25/09/2012) | 4.7498 | 4.7392 | 4.7414 | 4.7472 | 4.7443 |
| Monday 24 September 2012 (24/09/2012) | 4.7665 | 4.7493 | 4.7475 | 4.7556 | 4.7516 |
| Friday 21 September 2012 (21/09/2012) | 4.7634 | 4.7699 | 4.7757 | 4.7693 | 4.7725 |
| Thursday 20 September 2012 (20/09/2012) | 4.7927 | 4.7631 | 4.7629 | 4.7791 | 4.7710 |
| Wednesday 19 September 2012 (19/09/2012) | 4.7922 | 4.7933 | 4.7908 | 4.7918 | 4.7913 |
| Tuesday 18 September 2012 (18/09/2012) | 4.8178 | 4.7925 | 4.7909 | 4.8107 | 4.8008 |
| Monday 17 September 2012 (17/09/2012) | 4.8193 | 4.8177 | 4.8181 | 4.8250 | 4.8216 |
| Friday 14 September 2012 (14/09/2012) | 4.7710 | 4.8242 | 4.7976 | 4.8119 | 4.8048 |
| Thursday 13 September 2012 (13/09/2012) | 4.7383 | 4.7704 | 4.7446 | 4.7542 | 4.7494 |
| Wednesday 12 September 2012 (12/09/2012) | 4.7219 | 4.7376 | 4.7199 | 4.7382 | 4.7290 |
| Tuesday 11 September 2012 (11/09/2012) | 4.6859 | 4.7215 | 4.7052 | 4.7017 | 4.7034 |
| Monday 10 September 2012 (10/09/2012) | 4.7024 | 4.6864 | 4.6929 | 4.6972 | 4.6950 |
| Friday 7 September 2012 (07/09/2012) | 4.6397 | 4.7068 | 4.6677 | 4.6839 | 4.6758 |
| Thursday 6 September 2012 (06/09/2012) | 4.6281 | 4.6402 | 4.6293 | 4.6367 | 4.6330 |
| Wednesday 5 September 2012 (05/09/2012) | 4.6157 | 4.6278 | 4.6138 | 4.6108 | 4.6123 |
| Tuesday 4 September 2012 (04/09/2012) | 4.6253 | 4.6154 | 4.6171 | 4.6281 | 4.6226 |
| Monday 3 September 2012 (03/09/2012) | 4.6177 | 4.6261 | 4.6174 | 4.6192 | 4.6183 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 4.5937 | 4.6215 | 4.6202 | 4.6116 | 4.6159 |
| Thursday 30 August 2012 (30/08/2012) | 4.6023 | 4.5939 | 4.6059 | 4.5981 | 4.6020 |
| Wednesday 29 August 2012 (29/08/2012) | 4.6149 | 4.6015 | 4.6031 | 4.6128 | 4.6079 |
| Tuesday 28 August 2012 (28/08/2012) | 4.5909 | 4.6148 | 4.5985 | 4.6042 | 4.6014 |
| Monday 27 August 2012 (27/08/2012) | 4.5964 | 4.5913 | 4.5932 | 4.5990 | 4.5961 |
| Friday 24 August 2012 (24/08/2012) | 4.6140 | 4.5939 | 4.5981 | 4.6050 | 4.6016 |
| Thursday 23 August 2012 (23/08/2012) | 4.6019 | 4.6144 | 4.6061 | 4.6151 | 4.6106 |
| Wednesday 22 August 2012 (22/08/2012) | 4.5817 | 4.6023 | 4.5950 | 4.5817 | 4.5884 |
| Tuesday 21 August 2012 (21/08/2012) | 4.5343 | 4.5821 | 4.5582 | 4.5623 | 4.5602 |
| Monday 20 August 2012 (20/08/2012) | 4.5374 | 4.5328 | 4.5221 | 4.5335 | 4.5278 |
| Friday 17 August 2012 (17/08/2012) | 4.5384 | 4.5318 | 4.5304 | 4.5364 | 4.5334 |
| Thursday 16 August 2012 (16/08/2012) | 4.5138 | 4.5388 | 4.5179 | 4.5153 | 4.5166 |
| Wednesday 15 August 2012 (15/08/2012) | 4.5257 | 4.5138 | 4.5115 | 4.5332 | 4.5223 |
| Tuesday 14 August 2012 (14/08/2012) | 4.5294 | 4.5258 | 4.5337 | 4.5394 | 4.5366 |
| Monday 13 August 2012 (13/08/2012) | 4.5145 | 4.5298 | 4.5187 | 4.5290 | 4.5238 |
| Friday 10 August 2012 (10/08/2012) | 4.5200 | 4.5130 | 4.5130 | 4.5084 | 4.5107 |
| Thursday 9 August 2012 (09/08/2012) | 4.5421 | 4.5208 | 4.5256 | 4.5311 | 4.5283 |
| Wednesday 8 August 2012 (08/08/2012) | 4.5542 | 4.5421 | 4.5362 | 4.5467 | 4.5415 |
| Tuesday 7 August 2012 (07/08/2012) | 4.5547 | 4.5547 | 4.5641 | 4.5507 | 4.5574 |
| Monday 6 August 2012 (06/08/2012) | 4.5539 | 4.5553 | 4.5551 | 4.5485 | 4.5518 |
| Friday 3 August 2012 (03/08/2012) | 4.4740 | 4.5472 | 4.5088 | 4.5130 | 4.5109 |
| Thursday 2 August 2012 (02/08/2012) | 4.4906 | 4.4731 | 4.4981 | 4.5061 | 4.5021 |
| Wednesday 1 August 2012 (01/08/2012) | 4.5193 | 4.4910 | 4.5191 | 4.5045 | 4.5118 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.5038 | 4.5182 | 4.5056 | 4.5147 | 4.5101 |
| Monday 30 July 2012 (30/07/2012) | 4.5170 | 4.5039 | 4.5057 | 4.5085 | 4.5071 |
| Friday 27 July 2012 (27/07/2012) | 4.5109 | 4.5277 | 4.5136 | 4.5310 | 4.5223 |
| Thursday 26 July 2012 (26/07/2012) | 4.4655 | 4.5116 | 4.5133 | 4.4671 | 4.4902 |
| Wednesday 25 July 2012 (25/07/2012) | 4.4294 | 4.4643 | 4.4396 | 4.4611 | 4.4503 |
| Tuesday 24 July 2012 (24/07/2012) | 4.4508 | 4.4285 | 4.4368 | 4.4497 | 4.4433 |
| Monday 23 July 2012 (23/07/2012) | 4.4521 | 4.4535 | 4.4517 | 4.4518 | 4.4518 |
| Friday 20 July 2012 (20/07/2012) | 4.5109 | 4.4670 | 4.4884 | 4.4848 | 4.4866 |
| Thursday 19 July 2012 (19/07/2012) | 4.5121 | 4.5109 | 4.5020 | 4.5119 | 4.5070 |
| Wednesday 18 July 2012 (18/07/2012) | 4.5163 | 4.5115 | 4.5056 | 4.5049 | 4.5052 |
| Tuesday 17 July 2012 (17/07/2012) | 4.5076 | 4.5163 | 4.5071 | 4.5014 | 4.5042 |
| Monday 16 July 2012 (16/07/2012) | 4.5062 | 4.5078 | 4.5016 | 4.4917 | 4.4967 |
| Friday 13 July 2012 (13/07/2012) | 4.4822 | 4.4989 | 4.4950 | 4.4816 | 4.4883 |
| Thursday 12 July 2012 (12/07/2012) | 4.4958 | 4.4835 | 4.4920 | 4.4757 | 4.4839 |
| Wednesday 11 July 2012 (11/07/2012) | 4.4995 | 4.4956 | 4.5023 | 4.4964 | 4.4993 |
| Tuesday 10 July 2012 (10/07/2012) | 4.5228 | 4.4991 | 4.5071 | 4.5158 | 4.5115 |
| Monday 9 July 2012 (09/07/2012) | 4.5041 | 4.5229 | 4.5163 | 4.5175 | 4.5169 |
| Friday 6 July 2012 (06/07/2012) | 4.5516 | 4.5135 | 4.5256 | 4.5369 | 4.5313 |
| Thursday 5 July 2012 (05/07/2012) | 4.6015 | 4.5512 | 4.5701 | 4.5799 | 4.5750 |
| Wednesday 4 July 2012 (04/07/2012) | 4.6313 | 4.6012 | 4.6262 | 4.6086 | 4.6174 |
| Tuesday 3 July 2012 (03/07/2012) | 4.6200 | 4.6327 | 4.6226 | 4.6278 | 4.6252 |
| Monday 2 July 2012 (02/07/2012) | 4.6599 | 4.6196 | 4.6227 | 4.6430 | 4.6329 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.5713 | 4.6524 | 4.6224 | 4.6126 | 4.6175 |
| Thursday 28 June 2012 (28/06/2012) | 4.5802 | 4.5708 | 4.5819 | 4.5682 | 4.5750 |
| Wednesday 27 June 2012 (27/06/2012) | 4.5881 | 4.5789 | 4.5881 | 4.5777 | 4.5829 |
| Tuesday 26 June 2012 (26/06/2012) | 4.5928 | 4.5887 | 4.5883 | 4.5967 | 4.5925 |
| Monday 25 June 2012 (25/06/2012) | 4.6091 | 4.5924 | 4.5924 | 4.6061 | 4.5993 |
| Friday 22 June 2012 (22/06/2012) | 4.6065 | 4.6172 | 4.6063 | 4.6107 | 4.6085 |
| Thursday 21 June 2012 (21/06/2012) | 4.6675 | 4.6073 | 4.6453 | 4.6313 | 4.6383 |
| Wednesday 20 June 2012 (20/06/2012) | 4.6593 | 4.6680 | 4.6677 | 4.6628 | 4.6653 |
| Tuesday 19 June 2012 (19/06/2012) | 4.6197 | 4.6590 | 4.6440 | 4.6370 | 4.6405 |
| Monday 18 June 2012 (18/06/2012) | 4.6649 | 4.6195 | 4.6350 | 4.6603 | 4.6476 |
| Friday 15 June 2012 (15/06/2012) | 4.6407 | 4.6448 | 4.6434 | 4.6535 | 4.6484 |
| Thursday 14 June 2012 (14/06/2012) | 4.6120 | 4.6403 | 4.6212 | 4.6175 | 4.6193 |
| Wednesday 13 June 2012 (13/06/2012) | 4.5926 | 4.6131 | 4.5956 | 4.6180 | 4.6068 |
| Tuesday 12 June 2012 (12/06/2012) | 4.5851 | 4.5926 | 4.5860 | 4.5889 | 4.5875 |
| Monday 11 June 2012 (11/06/2012) | 4.6432 | 4.5853 | 4.6069 | 4.6418 | 4.6243 |
| Friday 8 June 2012 (08/06/2012) | 4.6133 | 4.5938 | 4.6048 | 4.5834 | 4.5941 |
| Thursday 7 June 2012 (07/06/2012) | 4.6212 | 4.6216 | 4.6188 | 4.6102 | 4.6145 |
| Wednesday 6 June 2012 (06/06/2012) | 4.5740 | 4.6205 | 4.5859 | 4.5879 | 4.5869 |
| Tuesday 5 June 2012 (05/06/2012) | 4.5916 | 4.5719 | 4.5763 | 4.5835 | 4.5799 |
| Monday 4 June 2012 (04/06/2012) | 4.5611 | 4.5911 | 4.5656 | 4.5813 | 4.5735 |
| Friday 1 June 2012 (01/06/2012) | 4.5425 | 4.5651 | 4.5450 | 4.5416 | 4.5433 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.5427 | 4.5442 | 4.5555 | 4.5357 | 4.5456 |
| Wednesday 30 May 2012 (30/05/2012) | 4.5929 | 4.5448 | 4.5808 | 4.5485 | 4.5647 |
| Tuesday 29 May 2012 (29/05/2012) | 4.6070 | 4.5913 | 4.6060 | 4.5916 | 4.5988 |
| Monday 28 May 2012 (28/05/2012) | 4.6194 | 4.6066 | 4.6083 | 4.6277 | 4.6180 |
| Friday 25 May 2012 (25/05/2012) | 4.6035 | 4.5995 | 4.6008 | 4.6197 | 4.6102 |
| Thursday 24 May 2012 (24/05/2012) | 4.6218 | 4.6046 | 4.6154 | 4.6137 | 4.6145 |
| Wednesday 23 May 2012 (23/05/2012) | 4.6591 | 4.6209 | 4.6332 | 4.6426 | 4.6379 |
| Tuesday 22 May 2012 (22/05/2012) | 4.7083 | 4.6597 | 4.6809 | 4.6860 | 4.6835 |
| Monday 21 May 2012 (21/05/2012) | 4.6886 | 4.7084 | 4.6912 | 4.6960 | 4.6936 |
| Friday 18 May 2012 (18/05/2012) | 4.6634 | 4.6954 | 4.6681 | 4.6701 | 4.6691 |
| Thursday 17 May 2012 (17/05/2012) | 4.6711 | 4.6630 | 4.6752 | 4.6660 | 4.6706 |
| Wednesday 16 May 2012 (16/05/2012) | 4.6755 | 4.6718 | 4.6711 | 4.6758 | 4.6735 |
| Tuesday 15 May 2012 (15/05/2012) | 4.7100 | 4.6758 | 4.7064 | 4.7079 | 4.7072 |
| Monday 14 May 2012 (14/05/2012) | 4.7389 | 4.7103 | 4.7150 | 4.7366 | 4.7258 |
| Friday 11 May 2012 (11/05/2012) | 4.7514 | 4.7446 | 4.7432 | 4.7505 | 4.7469 |
| Thursday 10 May 2012 (10/05/2012) | 4.7513 | 4.7516 | 4.7551 | 4.7560 | 4.7555 |
| Wednesday 9 May 2012 (09/05/2012) | 4.7771 | 4.7517 | 4.7576 | 4.7601 | 4.7588 |
| Tuesday 8 May 2012 (08/05/2012) | 4.7940 | 4.7784 | 4.7860 | 4.7821 | 4.7841 |
| Monday 7 May 2012 (07/05/2012) | 4.7796 | 4.7937 | 4.7799 | 4.7832 | 4.7816 |
| Friday 4 May 2012 (04/05/2012) | 4.8312 | 4.8085 | 4.8151 | 4.8265 | 4.8208 |
| Thursday 3 May 2012 (03/05/2012) | 4.8334 | 4.8317 | 4.8241 | 4.8366 | 4.8303 |
| Wednesday 2 May 2012 (02/05/2012) | 4.8621 | 4.8336 | 4.8378 | 4.8471 | 4.8424 |
| Tuesday 1 May 2012 (01/05/2012) | 4.8628 | 4.8627 | 4.8618 | 4.8756 | 4.8687 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.8620 | 4.8631 | 4.8623 | 4.8625 | 4.8624 |
| Friday 27 April 2012 (27/04/2012) | 4.8553 | 4.8669 | 4.8631 | 4.8548 | 4.8589 |
| Thursday 26 April 2012 (26/04/2012) | 4.8548 | 4.8595 | 4.8539 | 4.8584 | 4.8561 |
| Wednesday 25 April 2012 (25/04/2012) | 4.8475 | 4.8548 | 4.8521 | 4.8570 | 4.8546 |
| Tuesday 24 April 2012 (24/04/2012) | 4.8328 | 4.8470 | 4.8343 | 4.8474 | 4.8408 |
| Monday 23 April 2012 (23/04/2012) | 4.8431 | 4.8330 | 4.8290 | 4.8370 | 4.8330 |
| Friday 20 April 2012 (20/04/2012) | 4.8258 | 4.8579 | 4.8424 | 4.8340 | 4.8382 |
| Thursday 19 April 2012 (19/04/2012) | 4.8205 | 4.8261 | 4.8169 | 4.8194 | 4.8181 |
| Wednesday 18 April 2012 (18/04/2012) | 4.8218 | 4.8205 | 4.8158 | 4.8158 | 4.8158 |
| Tuesday 17 April 2012 (17/04/2012) | 4.8276 | 4.8229 | 4.8262 | 4.8168 | 4.8215 |
| Monday 16 April 2012 (16/04/2012) | 4.7995 | 4.8275 | 4.7974 | 4.8055 | 4.8015 |
| Friday 13 April 2012 (13/04/2012) | 4.8440 | 4.8038 | 4.8262 | 4.8116 | 4.8189 |
| Thursday 12 April 2012 (12/04/2012) | 4.8153 | 4.8439 | 4.8297 | 4.8320 | 4.8309 |
| Wednesday 11 April 2012 (11/04/2012) | 4.8049 | 4.8164 | 4.8186 | 4.8125 | 4.8155 |
| Tuesday 10 April 2012 (10/04/2012) | 4.8144 | 4.8060 | 4.8180 | 4.8100 | 4.8140 |
| Monday 9 April 2012 (09/04/2012) | 4.8129 | 4.8147 | 4.8106 | 4.8048 | 4.8077 |
| Friday 6 April 2012 (06/04/2012) | 4.7995 | 4.8114 | 4.8067 | 4.7997 | 4.8032 |
| Thursday 5 April 2012 (05/04/2012) | 4.8271 | 4.7999 | 4.8137 | 4.8066 | 4.8101 |
| Wednesday 4 April 2012 (04/04/2012) | 4.8610 | 4.8276 | 4.8306 | 4.8441 | 4.8373 |
| Tuesday 3 April 2012 (03/04/2012) | 4.8927 | 4.8618 | 4.8975 | 4.8807 | 4.8891 |
| Monday 2 April 2012 (02/04/2012) | 4.9081 | 4.8948 | 4.8928 | 4.9024 | 4.8976 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.8858 | 4.9000 | 4.9022 | 4.8978 | 4.9000 |
| Thursday 29 March 2012 (29/03/2012) | 4.8912 | 4.8858 | 4.8843 | 4.8852 | 4.8848 |
| Wednesday 28 March 2012 (28/03/2012) | 4.8906 | 4.8920 | 4.8916 | 4.8866 | 4.8891 |
| Tuesday 27 March 2012 (27/03/2012) | 4.9072 | 4.8906 | 4.8979 | 4.9032 | 4.9006 |
| Monday 26 March 2012 (26/03/2012) | 4.8750 | 4.9073 | 4.8915 | 4.8610 | 4.8762 |
| Friday 23 March 2012 (23/03/2012) | 4.8479 | 4.8748 | 4.8685 | 4.8579 | 4.8632 |
| Thursday 22 March 2012 (22/03/2012) | 4.8532 | 4.8483 | 4.8444 | 4.8396 | 4.8420 |
| Wednesday 21 March 2012 (21/03/2012) | 4.8572 | 4.8539 | 4.8659 | 4.8662 | 4.8661 |
| Tuesday 20 March 2012 (20/03/2012) | 4.8621 | 4.8577 | 4.8552 | 4.8597 | 4.8575 |
| Monday 19 March 2012 (19/03/2012) | 4.8426 | 4.8624 | 4.8417 | 4.8514 | 4.8465 |
| Friday 16 March 2012 (16/03/2012) | 4.8041 | 4.8398 | 4.8308 | 4.8032 | 4.8170 |
| Thursday 15 March 2012 (15/03/2012) | 4.7863 | 4.8041 | 4.8041 | 4.7964 | 4.8003 |
| Wednesday 14 March 2012 (14/03/2012) | 4.8048 | 4.7857 | 4.7965 | 4.7917 | 4.7941 |
| Tuesday 13 March 2012 (13/03/2012) | 4.8291 | 4.8047 | 4.8131 | 4.8345 | 4.8238 |
| Monday 12 March 2012 (12/03/2012) | 4.8171 | 4.8295 | 4.8139 | 4.8254 | 4.8197 |
| Friday 9 March 2012 (09/03/2012) | 4.8761 | 4.8205 | 4.8521 | 4.8299 | 4.8410 |
| Thursday 8 March 2012 (08/03/2012) | 4.8299 | 4.8762 | 4.8512 | 4.8515 | 4.8513 |
| Wednesday 7 March 2012 (07/03/2012) | 4.8160 | 4.8294 | 4.8264 | 4.8242 | 4.8253 |
| Tuesday 6 March 2012 (06/03/2012) | 4.8551 | 4.8183 | 4.8520 | 4.8158 | 4.8339 |
| Monday 5 March 2012 (05/03/2012) | 4.8457 | 4.8551 | 4.8547 | 4.8445 | 4.8496 |
| Friday 2 March 2012 (02/03/2012) | 4.8891 | 4.8493 | 4.8755 | 4.8547 | 4.8651 |
| Thursday 1 March 2012 (01/03/2012) | 4.8943 | 4.8892 | 4.8902 | 4.8972 | 4.8937 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.9439 | 4.8940 | 4.9140 | 4.9471 | 4.9305 |
| Tuesday 28 February 2012 (28/02/2012) | 4.9208 | 4.9435 | 4.9444 | 4.9298 | 4.9371 |
| Monday 27 February 2012 (27/02/2012) | 4.9457 | 4.9216 | 4.9295 | 4.9293 | 4.9294 |
| Friday 24 February 2012 (24/02/2012) | 4.9123 | 4.9419 | 4.9435 | 4.9130 | 4.9282 |
| Thursday 23 February 2012 (23/02/2012) | 4.8661 | 4.9113 | 4.8895 | 4.8871 | 4.8883 |
| Wednesday 22 February 2012 (22/02/2012) | 4.8604 | 4.8677 | 4.8658 | 4.8644 | 4.8651 |
| Tuesday 21 February 2012 (21/02/2012) | 4.8644 | 4.8613 | 4.8590 | 4.8690 | 4.8640 |
| Monday 20 February 2012 (20/02/2012) | 4.8361 | 4.8659 | 4.8477 | 4.8656 | 4.8567 |
| Friday 17 February 2012 (17/02/2012) | 4.8232 | 4.8244 | 4.8293 | 4.8359 | 4.8326 |
| Thursday 16 February 2012 (16/02/2012) | 4.7994 | 4.8238 | 4.8081 | 4.7899 | 4.7990 |
| Wednesday 15 February 2012 (15/02/2012) | 4.8244 | 4.8000 | 4.8067 | 4.8373 | 4.8220 |
| Tuesday 14 February 2012 (14/02/2012) | 4.8436 | 4.8259 | 4.8405 | 4.8279 | 4.8342 |
| Monday 13 February 2012 (13/02/2012) | 4.8518 | 4.8440 | 4.8610 | 4.8640 | 4.8625 |
| Friday 10 February 2012 (10/02/2012) | 4.8802 | 4.8468 | 4.8519 | 4.8574 | 4.8546 |
| Thursday 9 February 2012 (09/02/2012) | 4.8707 | 4.8798 | 4.8631 | 4.8747 | 4.8689 |
| Wednesday 8 February 2012 (08/02/2012) | 4.8706 | 4.8711 | 4.8722 | 4.8680 | 4.8701 |
| Tuesday 7 February 2012 (07/02/2012) | 4.8231 | 4.8708 | 4.8385 | 4.8448 | 4.8416 |
| Monday 6 February 2012 (06/02/2012) | 4.8170 | 4.8251 | 4.8069 | 4.8022 | 4.8046 |
| Friday 3 February 2012 (03/02/2012) | 4.8282 | 4.8347 | 4.8197 | 4.8269 | 4.8233 |
| Thursday 2 February 2012 (02/02/2012) | 4.8341 | 4.8289 | 4.8180 | 4.8351 | 4.8266 |
| Wednesday 1 February 2012 (01/02/2012) | 4.8057 | 4.8355 | 4.8311 | 4.8154 | 4.8232 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.8279 | 4.8061 | 4.8030 | 4.8357 | 4.8194 |
| Monday 30 January 2012 (30/01/2012) | 4.8580 | 4.8257 | 4.8264 | 4.8357 | 4.8310 |
| Friday 27 January 2012 (27/01/2012) | 4.8150 | 4.8584 | 4.8195 | 4.8395 | 4.8295 |
| Thursday 26 January 2012 (26/01/2012) | 4.8144 | 4.8152 | 4.8196 | 4.8291 | 4.8243 |
| Wednesday 25 January 2012 (25/01/2012) | 4.7883 | 4.8148 | 4.7817 | 4.7882 | 4.7849 |
| Tuesday 24 January 2012 (24/01/2012) | 4.7812 | 4.7865 | 4.7690 | 4.7900 | 4.7795 |
| Monday 23 January 2012 (23/01/2012) | 4.7368 | 4.7811 | 4.7417 | 4.7751 | 4.7584 |