Swiss Franc-West African Cfa Franc History: 2025
Go
Set AlertDaily CHF/XOF rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 716.644, reached on 10/04/2025
The lowest level of 2025 was 678.985 reached 14/03/2025
The average level of 2025 was 697.9807
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/XOF Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Wednesday 6 August 2025 (06/08/2025) | 702.8210 | 702.7560 | 703.7980 | 700.0240 | 701.9110 |
| Tuesday 5 August 2025 (05/08/2025) | 702.8210 | 702.7560 | 703.7980 | 700.0240 | 701.9110 |
| Monday 4 August 2025 (04/08/2025) | 704.9500 | 702.0740 | 706.6820 | 699.9940 | 703.3380 |
| Friday 1 August 2025 (01/08/2025) | 705.3780 | 708.7080 | 709.5180 | 703.2870 | 706.4025 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 703.0650 | 706.9580 | 707.1690 | 702.8570 | 705.0130 |
| Wednesday 30 July 2025 (30/07/2025) | 706.1000 | 704.4970 | 707.3690 | 703.5120 | 705.4405 |
| Tuesday 29 July 2025 (29/07/2025) | 705.6290 | 703.6220 | 706.5170 | 703.2040 | 704.8605 |
| Monday 28 July 2025 (28/07/2025) | 706.5100 | 703.6530 | 707.0460 | 700.6760 | 703.8610 |
| Friday 25 July 2025 (25/07/2025) | 700.5240 | 704.6090 | 705.2170 | 699.9120 | 702.5645 |
| Thursday 24 July 2025 (24/07/2025) | 702.4780 | 703.5890 | 704.4420 | 701.7800 | 703.1110 |
| Wednesday 23 July 2025 (23/07/2025) | 706.3910 | 703.6740 | 706.5360 | 702.3290 | 704.4325 |
| Tuesday 22 July 2025 (22/07/2025) | 701.8460 | 704.7860 | 705.2400 | 701.2860 | 703.2630 |
| Monday 21 July 2025 (21/07/2025) | 703.9540 | 703.8560 | 705.1660 | 702.9410 | 704.0535 |
| Friday 18 July 2025 (18/07/2025) | 702.0780 | 704.8270 | 705.3330 | 701.7850 | 703.5590 |
| Thursday 17 July 2025 (17/07/2025) | 705.8560 | 702.9320 | 706.4740 | 702.0150 | 704.2445 |
| Wednesday 16 July 2025 (16/07/2025) | 705.4360 | 704.2350 | 706.4760 | 702.0340 | 704.2550 |
| Tuesday 15 July 2025 (15/07/2025) | 705.1380 | 704.1200 | 706.6420 | 703.4380 | 705.0400 |
| Monday 14 July 2025 (14/07/2025) | 702.8740 | 706.0750 | 706.3450 | 702.8740 | 704.6095 |
| Friday 11 July 2025 (11/07/2025) | 701.5110 | 706.4400 | 706.7490 | 701.3940 | 704.0715 |
| Thursday 10 July 2025 (10/07/2025) | 704.7600 | 702.7290 | 705.7350 | 702.6050 | 704.1700 |
| Wednesday 9 July 2025 (09/07/2025) | 703.6930 | 705.4150 | 705.4410 | 702.0900 | 703.7655 |
| Tuesday 8 July 2025 (08/07/2025) | 699.2010 | 701.8520 | 702.7220 | 698.6350 | 700.6785 |
| Monday 7 July 2025 (07/07/2025) | 702.1070 | 700.6980 | 703.5620 | 699.6800 | 701.6210 |
| Friday 4 July 2025 (04/07/2025) | 700.1210 | 701.2450 | 702.9500 | 699.7020 | 701.3260 |
| Thursday 3 July 2025 (03/07/2025) | 703.3770 | 699.4780 | 704.4210 | 699.0530 | 701.7370 |
| Wednesday 2 July 2025 (02/07/2025) | 702.5850 | 707.4840 | 710.2530 | 702.0240 | 706.1385 |
| Tuesday 1 July 2025 (01/07/2025) | 702.2800 | 703.3590 | 705.8770 | 701.9320 | 703.9045 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 699.3250 | 703.8130 | 704.6350 | 699.0830 | 701.8590 |
| Friday 27 June 2025 (27/06/2025) | 699.6550 | 701.3210 | 702.6550 | 698.4160 | 700.5355 |
| Thursday 26 June 2025 (26/06/2025) | 699.1900 | 699.8580 | 701.2110 | 697.7810 | 699.4960 |
| Wednesday 25 June 2025 (25/06/2025) | 701.6770 | 699.4950 | 702.1640 | 699.2160 | 700.6900 |
| Tuesday 24 June 2025 (24/06/2025) | 700.2880 | 702.0830 | 702.6790 | 697.1920 | 699.9355 |
| Monday 23 June 2025 (23/06/2025) | 697.1560 | 696.3760 | 699.6160 | 696.2110 | 697.9135 |
| Friday 20 June 2025 (20/06/2025) | 698.8320 | 698.4250 | 699.7730 | 696.3870 | 698.0800 |
| Thursday 19 June 2025 (19/06/2025) | 697.9200 | 697.2730 | 700.2590 | 696.3990 | 698.3290 |
| Wednesday 18 June 2025 (18/06/2025) | 699.6910 | 698.2390 | 700.5980 | 696.5590 | 698.5785 |
| Tuesday 17 June 2025 (17/06/2025) | 696.1140 | 701.4910 | 702.1380 | 695.7480 | 698.9430 |
| Monday 16 June 2025 (16/06/2025) | 699.0500 | 696.6080 | 700.2070 | 695.8270 | 698.0170 |
| Friday 13 June 2025 (13/06/2025) | 699.7860 | 700.9110 | 706.0140 | 698.6960 | 702.3550 |
| Thursday 12 June 2025 (12/06/2025) | 691.6180 | 696.8910 | 697.1630 | 691.4680 | 694.3155 |
| Wednesday 11 June 2025 (11/06/2025) | 696.9390 | 696.4000 | 698.4920 | 695.8050 | 697.1485 |
| Tuesday 10 June 2025 (10/06/2025) | 695.9210 | 697.6570 | 700.0080 | 695.1910 | 697.5995 |
| Monday 9 June 2025 (09/06/2025) | 699.6100 | 699.4470 | 700.8190 | 699.0200 | 699.9195 |
| Friday 6 June 2025 (06/06/2025) | 699.4310 | 699.4500 | 699.8660 | 697.3560 | 698.6110 |
| Thursday 5 June 2025 (05/06/2025) | 702.6430 | 700.8300 | 703.2700 | 698.7190 | 700.9945 |
| Wednesday 4 June 2025 (04/06/2025) | 699.4550 | 702.3170 | 702.9190 | 698.5390 | 700.7290 |
| Tuesday 3 June 2025 (03/06/2025) | 702.6180 | 698.0580 | 703.6740 | 697.4320 | 700.5530 |
| Monday 2 June 2025 (02/06/2025) | 701.7170 | 702.5350 | 703.6090 | 700.3520 | 701.9805 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 702.6740 | 705.0360 | 705.3740 | 701.9530 | 703.6635 |
| Thursday 29 May 2025 (29/05/2025) | 702.7560 | 705.0910 | 705.5870 | 698.8850 | 702.2360 |
| Wednesday 28 May 2025 (28/05/2025) | 699.3220 | 701.4870 | 702.8500 | 698.4400 | 700.6450 |
| Tuesday 27 May 2025 (27/05/2025) | 703.4430 | 700.8940 | 704.3160 | 698.9300 | 701.6230 |
| Monday 26 May 2025 (26/05/2025) | 704.1520 | 701.9320 | 704.1520 | 700.3540 | 702.2530 |
| Friday 23 May 2025 (23/05/2025) | 701.3670 | 701.7260 | 704.4890 | 699.2610 | 701.8750 |
| Thursday 22 May 2025 (22/05/2025) | 702.8590 | 699.7380 | 703.5580 | 698.9900 | 701.2740 |
| Wednesday 21 May 2025 (21/05/2025) | 702.5540 | 700.5440 | 702.7080 | 702.0670 | 702.3875 |
| Tuesday 20 May 2025 (20/05/2025) | 698.9440 | 702.6110 | 702.6110 | 698.3620 | 700.4865 |
| Monday 19 May 2025 (19/05/2025) | 700.4790 | 698.2680 | 701.6470 | 697.6360 | 699.6415 |
| Friday 16 May 2025 (16/05/2025) | 700.1310 | 699.9240 | 702.0820 | 698.8120 | 700.4470 |
| Thursday 15 May 2025 (15/05/2025) | 697.1640 | 700.1040 | 701.3340 | 696.8210 | 699.0775 |
| Wednesday 14 May 2025 (14/05/2025) | 697.8830 | 697.9950 | 701.1850 | 697.0840 | 699.1345 |
| Tuesday 13 May 2025 (13/05/2025) | 699.9230 | 698.1560 | 702.9960 | 696.9090 | 699.9525 |
| Monday 12 May 2025 (12/05/2025) | 703.0380 | 698.2300 | 703.0380 | 697.1720 | 700.1050 |
| Friday 9 May 2025 (09/05/2025) | 702.6540 | 699.8600 | 704.2330 | 699.6130 | 701.9230 |
| Thursday 8 May 2025 (08/05/2025) | 706.5000 | 701.9540 | 706.9200 | 701.0190 | 703.9695 |
| Wednesday 7 May 2025 (07/05/2025) | 701.3900 | 703.9910 | 705.7440 | 698.1310 | 701.9375 |
| Tuesday 6 May 2025 (06/05/2025) | 707.6610 | 703.9520 | 708.0950 | 700.3000 | 704.1975 |
| Monday 5 May 2025 (05/05/2025) | 701.3950 | 704.1860 | 704.4960 | 700.3290 | 702.4125 |
| Friday 2 May 2025 (02/05/2025) | 698.8650 | 701.6490 | 704.6880 | 696.9600 | 700.8240 |
| Thursday 1 May 2025 (01/05/2025) | 700.0390 | 700.1980 | 701.6890 | 696.4730 | 699.0810 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 698.0240 | 700.0390 | 704.0460 | 697.6010 | 700.8235 |
| Tuesday 29 April 2025 (29/04/2025) | 699.9390 | 698.3930 | 700.1360 | 696.6210 | 698.3785 |
| Monday 28 April 2025 (28/04/2025) | 699.0490 | 699.4110 | 700.6310 | 695.3360 | 697.9835 |
| Friday 25 April 2025 (25/04/2025) | 696.8520 | 697.8130 | 697.8760 | 694.2340 | 696.0550 |
| Thursday 24 April 2025 (24/04/2025) | 696.5100 | 695.1080 | 698.9600 | 694.4980 | 696.7290 |
| Wednesday 23 April 2025 (23/04/2025) | 700.7160 | 694.8240 | 701.4230 | 694.4080 | 697.9155 |
| Tuesday 22 April 2025 (22/04/2025) | 705.5210 | 699.4150 | 706.4420 | 699.1020 | 702.7720 |
| Monday 21 April 2025 (21/04/2025) | 703.9350 | 705.5080 | 708.1970 | 703.9350 | 706.0660 |
| Friday 18 April 2025 (18/04/2025) | 703.3900 | 703.3900 | 703.3900 | 703.3900 | 703.3900 |
| Thursday 17 April 2025 (17/04/2025) | 709.2100 | 703.3900 | 709.5000 | 699.9730 | 704.7365 |
| Wednesday 16 April 2025 (16/04/2025) | 702.7530 | 711.1460 | 711.7340 | 702.7270 | 707.2305 |
| Tuesday 15 April 2025 (15/04/2025) | 712.2110 | 702.4720 | 712.9010 | 702.3170 | 707.6090 |
| Monday 14 April 2025 (14/04/2025) | 707.5520 | 707.3610 | 711.9850 | 699.8340 | 705.9095 |
| Friday 11 April 2025 (11/04/2025) | 707.9530 | 709.0610 | 712.6490 | 703.8610 | 708.2550 |
| Thursday 10 April 2025 (10/04/2025) | 695.8900 | 716.6240 | 716.6440 | 693.3880 | 705.0160 |
| Wednesday 9 April 2025 (09/04/2025) | 703.5930 | 692.1250 | 712.3000 | 692.0180 | 702.1590 |
| Tuesday 8 April 2025 (08/04/2025) | 699.8860 | 707.9130 | 708.0440 | 697.8640 | 702.9540 |
| Monday 7 April 2025 (07/04/2025) | 695.0520 | 701.2690 | 704.0420 | 693.0250 | 698.5335 |
| Friday 4 April 2025 (04/04/2025) | 686.3540 | 695.9000 | 700.8430 | 685.9820 | 693.4125 |
| Thursday 3 April 2025 (03/04/2025) | 680.4550 | 693.5500 | 694.5800 | 680.1170 | 687.3485 |
| Wednesday 2 April 2025 (02/04/2025) | 688.2150 | 685.0590 | 688.9690 | 684.3310 | 686.6500 |
| Tuesday 1 April 2025 (01/04/2025) | 686.8820 | 687.1650 | 689.9440 | 686.7800 | 688.3620 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 689.2910 | 686.9500 | 689.4480 | 686.4630 | 687.9555 |
| Friday 28 March 2025 (28/03/2025) | 689.5930 | 690.6880 | 691.0690 | 688.2480 | 689.6585 |
| Thursday 27 March 2025 (27/03/2025) | 690.6320 | 688.9740 | 691.2200 | 687.2710 | 689.2455 |
| Wednesday 26 March 2025 (26/03/2025) | 686.0810 | 688.2200 | 688.6910 | 685.0740 | 686.8825 |
| Tuesday 25 March 2025 (25/03/2025) | 687.9900 | 687.1400 | 689.3250 | 686.7800 | 688.0525 |
| Monday 24 March 2025 (24/03/2025) | 688.7140 | 687.4400 | 688.7260 | 686.1420 | 687.4340 |
| Friday 21 March 2025 (21/03/2025) | 684.5730 | 686.1880 | 687.4110 | 683.7360 | 685.5735 |
| Thursday 20 March 2025 (20/03/2025) | 687.0790 | 685.7450 | 689.5630 | 684.1350 | 686.8490 |
| Wednesday 19 March 2025 (19/03/2025) | 684.4100 | 683.6000 | 686.3310 | 682.9240 | 684.6275 |
| Tuesday 18 March 2025 (18/03/2025) | 680.8560 | 683.6150 | 684.3000 | 680.5410 | 682.4205 |
| Monday 17 March 2025 (17/03/2025) | 681.9600 | 682.0970 | 683.0700 | 681.2580 | 682.1640 |
| Friday 14 March 2025 (14/03/2025) | 681.6590 | 680.1410 | 681.9520 | 678.9850 | 680.4685 |
| Thursday 13 March 2025 (13/03/2025) | 684.3020 | 684.7100 | 686.0850 | 682.3090 | 684.1970 |
| Wednesday 12 March 2025 (12/03/2025) | 682.3110 | 682.3290 | 684.4490 | 680.3890 | 682.4190 |
| Tuesday 11 March 2025 (11/03/2025) | 685.6460 | 680.3920 | 688.1760 | 679.9340 | 684.0550 |
| Monday 10 March 2025 (10/03/2025) | 687.2820 | 689.1840 | 691.5370 | 687.1610 | 689.3490 |
| Friday 7 March 2025 (07/03/2025) | 685.8470 | 686.6920 | 689.7190 | 685.2520 | 687.4855 |
| Thursday 6 March 2025 (06/03/2025) | 681.4660 | 687.6320 | 688.2540 | 680.5180 | 684.3860 |
| Wednesday 5 March 2025 (05/03/2025) | 691.6380 | 685.3210 | 692.8180 | 684.5940 | 688.7060 |
| Tuesday 4 March 2025 (04/03/2025) | 695.9650 | 696.4730 | 701.5580 | 695.5130 | 698.5355 |
| Monday 3 March 2025 (03/03/2025) | 699.2420 | 697.4190 | 700.3030 | 694.9050 | 697.6040 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 700.6450 | 699.2880 | 702.2680 | 697.5930 | 699.9305 |
| Thursday 27 February 2025 (27/02/2025) | 699.7850 | 700.0130 | 700.1740 | 696.6270 | 698.4005 |
| Wednesday 26 February 2025 (26/02/2025) | 699.6030 | 697.7460 | 700.1790 | 696.7940 | 698.4865 |
| Tuesday 25 February 2025 (25/02/2025) | 698.2880 | 699.3250 | 700.8310 | 697.5920 | 699.2115 |
| Monday 24 February 2025 (24/02/2025) | 697.3100 | 699.2130 | 700.2700 | 696.2990 | 698.2845 |
| Friday 21 February 2025 (21/02/2025) | 696.6820 | 698.7700 | 699.5970 | 695.5390 | 697.5680 |
| Thursday 20 February 2025 (20/02/2025) | 695.2820 | 696.4900 | 696.6890 | 695.6340 | 696.1615 |
| Wednesday 19 February 2025 (19/02/2025) | 694.6640 | 695.2560 | 697.0370 | 692.9920 | 695.0145 |
| Tuesday 18 February 2025 (18/02/2025) | 694.9110 | 693.4840 | 696.5220 | 693.4840 | 695.0030 |
| Monday 17 February 2025 (17/02/2025) | 697.4760 | 693.6180 | 697.4760 | 692.9780 | 695.2270 |
| Friday 14 February 2025 (14/02/2025) | 695.0720 | 696.5200 | 696.9260 | 693.2880 | 695.1070 |
| Thursday 13 February 2025 (13/02/2025) | 692.3040 | 693.5850 | 696.1120 | 690.1670 | 693.1395 |
| Wednesday 12 February 2025 (12/02/2025) | 692.6970 | 692.6360 | 695.4870 | 691.8810 | 693.6840 |
| Tuesday 11 February 2025 (11/02/2025) | 697.1190 | 691.1640 | 698.6870 | 691.0060 | 694.8465 |
| Monday 10 February 2025 (10/02/2025) | 699.0960 | 698.9040 | 699.4320 | 696.5370 | 697.9845 |
| Friday 7 February 2025 (07/02/2025) | 699.5710 | 697.5560 | 699.8010 | 695.7740 | 697.7875 |
| Thursday 6 February 2025 (06/02/2025) | 695.5440 | 697.0030 | 700.6950 | 695.4390 | 698.0670 |
| Wednesday 5 February 2025 (05/02/2025) | 698.7420 | 700.0810 | 700.9260 | 697.7790 | 699.3525 |
| Tuesday 4 February 2025 (04/02/2025) | 695.4760 | 697.5760 | 698.9860 | 695.2000 | 697.0930 |
| Monday 3 February 2025 (03/02/2025) | 700.6840 | 695.5840 | 701.9500 | 695.1730 | 698.5615 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 694.6590 | 694.7760 | 696.0830 | 693.2660 | 694.6745 |
| Thursday 30 January 2025 (30/01/2025) | 694.3250 | 693.9810 | 695.3780 | 692.4360 | 693.9070 |
| Wednesday 29 January 2025 (29/01/2025) | 696.1650 | 693.6740 | 696.6480 | 693.0660 | 694.8570 |
| Tuesday 28 January 2025 (28/01/2025) | 694.1050 | 695.6170 | 696.2670 | 693.4040 | 694.8355 |
| Monday 27 January 2025 (27/01/2025) | 690.0200 | 691.8740 | 695.8680 | 690.0140 | 692.9410 |
| Friday 24 January 2025 (24/01/2025) | 692.8730 | 686.6980 | 693.1270 | 686.4370 | 689.7820 |
| Thursday 23 January 2025 (23/01/2025) | 695.1890 | 692.5780 | 695.9740 | 692.2200 | 694.0970 |
| Wednesday 22 January 2025 (22/01/2025) | 693.6120 | 695.1210 | 695.9810 | 693.2710 | 694.6260 |
| Tuesday 21 January 2025 (21/01/2025) | 693.8850 | 693.0290 | 696.5400 | 692.8990 | 694.7195 |
| Monday 20 January 2025 (20/01/2025) | 697.3540 | 693.7540 | 697.7550 | 693.2080 | 695.4815 |
| Friday 17 January 2025 (17/01/2025) | 698.6430 | 697.3520 | 700.2140 | 698.2300 | 699.2220 |
| Thursday 16 January 2025 (16/01/2025) | 696.9870 | 698.6440 | 700.9710 | 696.8250 | 698.8980 |
| Wednesday 15 January 2025 (15/01/2025) | 697.5470 | 695.8370 | 700.0910 | 694.4380 | 697.2645 |
| Tuesday 14 January 2025 (14/01/2025) | 696.0110 | 698.7770 | 699.8640 | 694.5770 | 697.2205 |
| Monday 13 January 2025 (13/01/2025) | 696.9970 | 696.0930 | 702.1420 | 695.8570 | 698.9995 |
| Friday 10 January 2025 (10/01/2025) | 697.8560 | 700.2630 | 700.3630 | 695.8780 | 698.1205 |
| Thursday 9 January 2025 (09/01/2025) | 694.6660 | 697.0670 | 700.2920 | 694.5360 | 697.4140 |
| Wednesday 8 January 2025 (08/01/2025) | 696.1190 | 698.7050 | 700.9760 | 695.6040 | 698.2900 |
| Tuesday 7 January 2025 (07/01/2025) | 697.6150 | 696.0480 | 697.9050 | 694.3540 | 696.1295 |
| Monday 6 January 2025 (06/01/2025) | 699.7060 | 697.6360 | 699.9910 | 697.2180 | 698.6045 |
| Friday 3 January 2025 (03/01/2025) | 699.7600 | 700.3930 | 701.5680 | 698.8940 | 700.2310 |
| Thursday 2 January 2025 (02/01/2025) | 697.0210 | 695.9720 | 698.0550 | 695.5980 | 696.8265 |
| Wednesday 1 January 2025 (01/01/2025) | 697.0210 | 695.9720 | 698.0550 | 695.5980 | 696.8265 |