/

Swiss Franc-West African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily CHF/XOF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 710.147, reached on 10/12/2024

The lowest level of 2024 was 674.406 reached 12/07/2024

The average level of 2024 was 696.661

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/XOF Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.422. Jul29. Jul12. Aug19. Aug16. Sep23. Sep21. Oct28. Oct4. Nov11. Nov18. Nov25. Nov2. Dec9. Dec16. Dec23. Dec30. Dec22. Jul12. Aug14. Oct28. Oct11. Nov25. Nov9. Dec23. Dec670680690700710Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
697.0210
695.9720
698.0550
695.5980
696.8265
Monday 30 December 2024 (30/12/2024)
697.4010
697.1240
697.5790
694.9000
696.2395
Friday 27 December 2024 (27/12/2024)
702.2410
700.6120
702.6090
699.1880
700.8985
Thursday 26 December 2024 (26/12/2024)
702.2410
700.6120
702.6090
699.1880
700.8985
Wednesday 25 December 2024 (25/12/2024)
702.2410
700.6120
702.6090
699.1880
700.8985
Tuesday 24 December 2024 (24/12/2024)
702.2410
700.6120
702.6090
699.1880
700.8985
Monday 23 December 2024 (23/12/2024)
704.6660
701.7820
705.2310
701.3270
703.2790
Friday 20 December 2024 (20/12/2024)
702.4650
703.2730
706.4010
701.4230
703.9120
Thursday 19 December 2024 (19/12/2024)
701.2420
707.1580
707.7190
699.4760
703.5975
Wednesday 18 December 2024 (18/12/2024)
700.3120
701.3200
701.7780
698.8470
700.3125
Tuesday 17 December 2024 (17/12/2024)
699.6510
699.5100
700.3490
696.5570
698.4530
Monday 16 December 2024 (16/12/2024)
701.4980
696.8360
702.6510
696.4790
699.5650
Friday 13 December 2024 (13/12/2024)
698.9290
701.5650
701.8890
698.7500
700.3195
Thursday 12 December 2024 (12/12/2024)
705.6330
703.4810
706.6110
701.0510
703.8310
Wednesday 11 December 2024 (11/12/2024)
705.1110
705.2420
707.0610
704.5550
705.8080
Tuesday 10 December 2024 (10/12/2024)
709.0760
704.5920
710.1470
704.3300
707.2385
Monday 9 December 2024 (09/12/2024)
708.0900
707.4840
708.2040
705.4190
706.8115
Friday 6 December 2024 (06/12/2024)
706.0730
706.9870
708.3160
705.3180
706.8170
Thursday 5 December 2024 (05/12/2024)
705.4450
706.8040
707.5490
703.4850
705.5170
Wednesday 4 December 2024 (04/12/2024)
702.7740
705.2720
704.3610
703.7810
704.0710
Tuesday 3 December 2024 (03/12/2024)
703.6140
702.6680
705.5130
701.6430
703.5780
Monday 2 December 2024 (02/12/2024)
706.1060
705.7160
706.8750
702.9330
704.9040

November

Friday 29 November 2024 (29/11/2024)
704.0790
702.8550
706.3800
702.5740
704.4770
Thursday 28 November 2024 (28/11/2024)
704.0570
702.8070
704.5240
702.5310
703.5275
Wednesday 27 November 2024 (27/11/2024)
705.2980
702.7690
706.8080
702.6370
704.7225
Tuesday 26 November 2024 (26/11/2024)
704.0270
703.8060
705.4010
702.4500
703.9255
Monday 25 November 2024 (25/11/2024)
701.0770
705.8660
706.4370
700.4840
703.4605
Friday 22 November 2024 (22/11/2024)
706.0580
703.4430
709.5030
702.9790
706.2410
Thursday 21 November 2024 (21/11/2024)
704.1280
705.6980
706.7240
703.8380
705.2810
Wednesday 20 November 2024 (20/11/2024)
703.6260
703.8210
704.4000
700.5770
702.4885
Tuesday 19 November 2024 (19/11/2024)
700.8490
701.1870
705.2650
700.1610
702.7130
Monday 18 November 2024 (18/11/2024)
700.3690
701.8080
702.8750
700.0450
701.4600
Friday 15 November 2024 (15/11/2024)
699.1370
702.0120
703.2290
698.8020
701.0155
Thursday 14 November 2024 (14/11/2024)
700.1130
699.0950
701.2340
698.6680
699.9510
Wednesday 13 November 2024 (13/11/2024)
699.9530
698.6100
700.9200
698.3560
699.6380
Tuesday 12 November 2024 (12/11/2024)
699.0430
705.0390
705.2780
698.8340
702.0560
Monday 11 November 2024 (11/11/2024)
701.7670
699.3710
701.7670
699.0250
700.3960
Friday 8 November 2024 (08/11/2024)
696.0700
697.0420
699.2360
695.8360
697.5360
Thursday 7 November 2024 (07/11/2024)
698.2110
695.8080
698.8920
694.5330
696.7125
Wednesday 6 November 2024 (06/11/2024)
699.7980
697.7530
702.2180
696.7960
699.5070
Tuesday 5 November 2024 (05/11/2024)
698.1470
694.3650
698.9460
694.3270
696.6365
Monday 4 November 2024 (04/11/2024)
693.4070
696.5290
698.3060
693.0440
695.6750
Friday 1 November 2024 (01/11/2024)
700.3010
694.0520
700.6790
691.4920
696.0855

October

Thursday 31 October 2024 (31/10/2024)
697.0250
703.0080
704.9570
695.8490
700.4030
Wednesday 30 October 2024 (30/10/2024)
696.2830
699.6540
699.9530
695.6050
697.7790
Tuesday 29 October 2024 (29/10/2024)
702.7110
698.7340
703.6270
697.9790
700.8030
Monday 28 October 2024 (28/10/2024)
699.5460
701.5280
701.9660
698.6220
700.2940
Friday 25 October 2024 (25/10/2024)
700.4100
700.4160
701.6090
698.4510
700.0300
Thursday 24 October 2024 (24/10/2024)
704.0620
701.6300
704.7040
700.6570
702.6805
Wednesday 23 October 2024 (23/10/2024)
702.6100
705.2080
705.5670
700.4660
703.0165
Tuesday 22 October 2024 (22/10/2024)
699.0910
699.7320
701.5480
698.3270
699.9375
Monday 21 October 2024 (21/10/2024)
695.5010
697.2950
700.3920
694.9770
697.6845
Friday 18 October 2024 (18/10/2024)
695.5010
697.2950
700.3920
694.9770
697.6845
Thursday 17 October 2024 (17/10/2024)
695.5010
697.2950
700.3920
694.9770
697.6845
Wednesday 16 October 2024 (16/10/2024)
695.5010
697.2950
700.3920
694.9770
697.6845

September

Friday 20 September 2024 (20/09/2024)
696.0550
698.1190
698.4690
695.9270
697.1980
Thursday 19 September 2024 (19/09/2024)
696.0550
698.1190
698.4690
695.9270
697.1980
Wednesday 18 September 2024 (18/09/2024)
696.0550
698.1190
698.4690
695.9270
697.1980
Tuesday 17 September 2024 (17/09/2024)
696.0550
698.1190
698.4690
695.9270
697.1980
Monday 16 September 2024 (16/09/2024)
698.4540
695.9580
698.9500
695.5710
697.2605

August

Tuesday 27 August 2024 (27/08/2024)
692.9200
692.4170
695.5530
691.1290
693.3410
Monday 26 August 2024 (26/08/2024)
692.9200
692.4170
695.5530
691.1290
693.3410
Friday 23 August 2024 (23/08/2024)
692.9200
692.4170
695.5530
691.1290
693.3410
Thursday 22 August 2024 (22/08/2024)
692.9200
692.4170
695.5530
691.1290
693.3410
Wednesday 21 August 2024 (21/08/2024)
691.0290
689.9380
692.5350
688.9810
690.7580
Friday 16 August 2024 (16/08/2024)
693.6880
690.1860
693.9460
689.7210
691.8335
Thursday 15 August 2024 (15/08/2024)
693.6880
690.1860
693.9460
689.7210
691.8335
Wednesday 14 August 2024 (14/08/2024)
693.6880
690.1860
693.9460
689.7210
691.8335
Tuesday 13 August 2024 (13/08/2024)
693.6880
690.1860
693.9460
689.7210
691.8335
Monday 5 August 2024 (05/08/2024)
687.1290
688.8820
690.6750
685.4350
688.0550
Friday 2 August 2024 (02/08/2024)
687.1290
688.8820
690.6750
685.4350
688.0550
Thursday 1 August 2024 (01/08/2024)
687.1290
688.8820
690.6750
685.4350
688.0550

July

Wednesday 31 July 2024 (31/07/2024)
687.1290
688.8820
690.6750
685.4350
688.0550
Friday 26 July 2024 (26/07/2024)
678.3950
677.5920
679.2060
677.5210
678.3635
Thursday 25 July 2024 (25/07/2024)
678.3950
677.5920
679.2060
677.5210
678.3635
Wednesday 24 July 2024 (24/07/2024)
678.3950
677.5920
679.2060
677.5210
678.3635
Tuesday 23 July 2024 (23/07/2024)
678.3950
677.5920
679.2060
677.5210
678.3635
Monday 22 July 2024 (22/07/2024)
678.3950
677.5920
679.2060
677.5210
678.3635
Friday 12 July 2024 (12/07/2024)
675.5030
676.4680
676.9930
674.4060
675.6995
Thursday 11 July 2024 (11/07/2024)
675.5030
676.4680
676.9930
674.4060
675.6995
Wednesday 10 July 2024 (10/07/2024)
675.5030
676.4680
676.9930
674.4060
675.6995
Tuesday 9 July 2024 (09/07/2024)
675.5030
676.4680
676.9930
674.4060
675.6995