Swiss Franc-Uruguayan New Peso History: 2021

Go

Daily CHF/UYU rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 49.4302, reached on 21/05/2021

The lowest level of 2021 was 45.5049 reached 20/09/2021

The average level of 2021 was 47.647

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/UYU Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '21454647484950Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
48.7329
48.6930
48.8928
48.6185
48.7557
Thursday 30 December 2021 (30/12/2021)
48.6010
48.6246
48.6526
48.4826
48.5676
Wednesday 29 December 2021 (29/12/2021)
48.5331
48.4241
48.5331
48.3708
48.4520
Tuesday 28 December 2021 (28/12/2021)
48.4194
48.5221
48.5221
48.3465
48.4343
Monday 27 December 2021 (27/12/2021)
48.3161
48.2397
48.4250
48.1830
48.3040
Friday 24 December 2021 (24/12/2021)
48.3843
48.3034
48.4963
48.2172
48.3568
Thursday 23 December 2021 (23/12/2021)
48.5302
48.4233
48.5583
48.1278
48.3431
Wednesday 22 December 2021 (22/12/2021)
48.2032
48.0849
48.2205
47.9750
48.0978
Tuesday 21 December 2021 (21/12/2021)
48.2787
47.9785
48.3491
47.8987
48.1239
Monday 20 December 2021 (20/12/2021)
47.9635
48.2422
48.2931
47.9611
48.1271
Friday 17 December 2021 (17/12/2021)
48.1420
48.2137
48.3085
48.0736
48.1911
Thursday 16 December 2021 (16/12/2021)
48.1913
48.2405
48.3397
47.7791
48.0594
Wednesday 15 December 2021 (15/12/2021)
47.9856
47.8180
48.0147
47.7214
47.8681
Tuesday 14 December 2021 (14/12/2021)
48.1362
48.0172
48.2281
47.9140
48.0711
Monday 13 December 2021 (13/12/2021)
47.6948
47.8025
47.8210
47.4987
47.6599
Friday 10 December 2021 (10/12/2021)
47.7227
47.6926
47.8497
47.6310
47.7404
Thursday 9 December 2021 (09/12/2021)
47.9160
47.6954
48.0278
47.6181
47.8230
Wednesday 8 December 2021 (08/12/2021)
47.5522
47.9271
47.9674
47.5320
47.7497
Tuesday 7 December 2021 (07/12/2021)
47.6467
47.7280
47.7815
47.5641
47.6728
Monday 6 December 2021 (06/12/2021)
48.2932
47.7492
48.3682
47.6785
48.0234
Friday 3 December 2021 (03/12/2021)
47.7988
48.2405
48.2516
47.7656
48.0086
Thursday 2 December 2021 (02/12/2021)
48.1217
47.9982
48.1616
47.8473
48.0045
Wednesday 1 December 2021 (01/12/2021)
47.9488
47.9786
47.9814
47.6945
47.8380

November

Tuesday 30 November 2021 (30/11/2021)
47.9496
48.2205
48.3234
47.8790
48.1012
Monday 29 November 2021 (29/11/2021)
47.6922
47.8526
47.8526
47.5156
47.6841
Friday 26 November 2021 (26/11/2021)
47.1579
47.7448
47.8673
47.1416
47.5045
Thursday 25 November 2021 (25/11/2021)
47.1929
47.1176
47.2712
47.0715
47.1714
Wednesday 24 November 2021 (24/11/2021)
47.1424
47.2772
47.2875
46.9910
47.1393
Tuesday 23 November 2021 (23/11/2021)
47.1426
47.1981
47.3568
47.1241
47.2405
Monday 22 November 2021 (22/11/2021)
47.5741
47.5429
47.7044
47.4954
47.5999
Friday 19 November 2021 (19/11/2021)
47.4542
47.5371
47.7340
47.3393
47.5367
Thursday 18 November 2021 (18/11/2021)
47.4529
47.5578
47.6020
47.3371
47.4696
Wednesday 17 November 2021 (17/11/2021)
47.5167
47.4137
47.5426
47.2660
47.4043
Tuesday 16 November 2021 (16/11/2021)
47.7924
47.4758
47.8580
47.4117
47.6349
Monday 15 November 2021 (15/11/2021)
47.6577
47.4629
47.7281
47.3968
47.5625
Friday 12 November 2021 (12/11/2021)
47.5630
47.3669
47.5661
47.2616
47.4139
Thursday 11 November 2021 (11/11/2021)
47.3740
47.3960
47.4126
47.1155
47.2641
Wednesday 10 November 2021 (10/11/2021)
47.5824
47.7665
47.7665
47.4337
47.6001
Tuesday 9 November 2021 (09/11/2021)
47.7732
47.8916
47.9203
47.5994
47.7599
Monday 8 November 2021 (08/11/2021)
48.2336
47.9496
48.2795
47.8422
48.0609
Friday 5 November 2021 (05/11/2021)
48.1738
48.2078
48.3225
48.0341
48.1783
Thursday 4 November 2021 (04/11/2021)
48.0556
48.6724
48.7258
48.0198
48.3728
Wednesday 3 November 2021 (03/11/2021)
48.4532
48.3464
48.6231
48.3340
48.4786
Tuesday 2 November 2021 (02/11/2021)
48.5771
48.4402
48.6089
48.3330
48.4710
Monday 1 November 2021 (01/11/2021)
47.9040
48.3813
48.3813
47.8795
48.1304

October

Friday 29 October 2021 (29/10/2021)
47.8946
48.0951
48.0951
47.8482
47.9717
Thursday 28 October 2021 (28/10/2021)
47.2774
47.4652
47.5750
47.2293
47.4022
Wednesday 27 October 2021 (27/10/2021)
47.2774
47.4652
47.5750
47.2293
47.4022
Tuesday 26 October 2021 (26/10/2021)
47.9198
47.7347
47.9925
47.7117
47.8521
Monday 25 October 2021 (25/10/2021)
47.9198
47.7347
47.9925
47.7117
47.8521
Friday 22 October 2021 (22/10/2021)
47.6674
47.9256
47.9739
47.6043
47.7891
Thursday 21 October 2021 (21/10/2021)
47.6158
47.7516
47.7848
47.5466
47.6657
Wednesday 20 October 2021 (20/10/2021)
47.2851
47.3905
47.4387
47.1584
47.2986
Tuesday 19 October 2021 (19/10/2021)
47.4824
47.6437
47.5940
47.5072
47.5506
Monday 18 October 2021 (18/10/2021)
47.3501
47.5193
47.5531
47.3177
47.4354
Friday 15 October 2021 (15/10/2021)
47.6614
47.4229
47.6950
47.2649
47.4800
Thursday 14 October 2021 (14/10/2021)
47.4209
47.3841
47.4985
47.2946
47.3966
Wednesday 13 October 2021 (13/10/2021)
46.7853
46.8862
46.9304
46.7025
46.8165
Tuesday 12 October 2021 (12/10/2021)
46.8510
46.7324
46.9653
46.6453
46.8053
Monday 11 October 2021 (11/10/2021)
46.6973
46.8002
46.8162
46.5492
46.6827
Friday 8 October 2021 (08/10/2021)
46.6638
46.8019
46.8019
46.5640
46.6830
Thursday 7 October 2021 (07/10/2021)
46.4527
46.2668
46.5185
46.2167
46.3676
Wednesday 6 October 2021 (06/10/2021)
46.1444
46.3141
46.3576
46.0635
46.2106
Tuesday 5 October 2021 (05/10/2021)
46.5077
46.2696
46.5654
46.2082
46.3868
Monday 4 October 2021 (04/10/2021)
46.2778
46.3779
46.4558
46.1982
46.3270
Friday 1 October 2021 (01/10/2021)
46.1639
45.9610
46.3264
45.8933
46.1099

September

Thursday 30 September 2021 (30/09/2021)
45.8326
45.8279
45.8963
45.5888
45.7426
Wednesday 29 September 2021 (29/09/2021)
45.8146
45.9121
46.0611
45.7353
45.8982
Tuesday 28 September 2021 (28/09/2021)
45.7864
46.1706
46.2733
45.6277
45.9505
Monday 27 September 2021 (27/09/2021)
46.2669
46.0191
46.2669
45.8300
46.0485
Friday 24 September 2021 (24/09/2021)
46.0469
46.1785
46.2491
45.9183
46.0837
Thursday 23 September 2021 (23/09/2021)
46.4948
46.2045
46.5906
46.0733
46.3320
Wednesday 22 September 2021 (22/09/2021)
46.3184
46.3857
46.4983
46.2051
46.3517
Tuesday 21 September 2021 (21/09/2021)
46.1279
46.2914
46.3767
45.9510
46.1639
Monday 20 September 2021 (20/09/2021)
45.5049
46.0813
46.0813
45.5049
45.7931
Friday 17 September 2021 (17/09/2021)
46.0502
45.9919
46.1228
45.8904
46.0066
Thursday 16 September 2021 (16/09/2021)
46.3447
46.1459
46.3644
46.0288
46.1966
Wednesday 15 September 2021 (15/09/2021)
46.4795
46.4218
46.6425
46.3740
46.5083
Tuesday 14 September 2021 (14/09/2021)
46.4177
46.5670
46.6048
46.2683
46.4366
Monday 13 September 2021 (13/09/2021)
46.4450
46.2298
46.4589
46.1531
46.3060
Friday 10 September 2021 (10/09/2021)
46.7015
46.6566
46.8079
46.4841
46.6460
Thursday 9 September 2021 (09/09/2021)
46.3446
46.3991
46.4665
46.2016
46.3341
Wednesday 8 September 2021 (08/09/2021)
46.2263
46.1560
46.3587
46.1258
46.2423
Tuesday 7 September 2021 (07/09/2021)
46.3765
46.3128
46.5900
46.2997
46.4449
Monday 6 September 2021 (06/09/2021)
46.4973
46.5142
46.5606
46.4159
46.4883
Friday 3 September 2021 (03/09/2021)
46.4727
46.4319
46.5496
46.3426
46.4461
Thursday 2 September 2021 (02/09/2021)
46.4572
46.2930
46.4690
46.2224
46.3457
Wednesday 1 September 2021 (01/09/2021)
46.5434
46.5434
46.5434
46.5434
46.5434

August

Tuesday 31 August 2021 (31/08/2021)
46.4007
46.5272
46.6098
46.3335
46.4717
Monday 30 August 2021 (30/08/2021)
46.6130
46.4109
46.7383
46.3767
46.5575
Friday 27 August 2021 (27/08/2021)
46.6549
46.8401
46.8802
46.5232
46.7017
Thursday 26 August 2021 (26/08/2021)
46.7546
46.7494
46.8552
46.6096
46.7324
Wednesday 25 August 2021 (25/08/2021)
47.0526
46.8928
47.0959
46.8749
46.9854
Tuesday 24 August 2021 (24/08/2021)
47.3716
47.2824
47.4224
47.1965
47.3095
Monday 23 August 2021 (23/08/2021)
47.3250
47.2194
47.3390
47.0224
47.1807
Friday 20 August 2021 (20/08/2021)
46.9039
47.0174
47.0845
46.8609
46.9727
Thursday 19 August 2021 (19/08/2021)
46.8726
47.2051
47.2137
46.8099
47.0118
Wednesday 18 August 2021 (18/08/2021)
47.3531
47.1800
47.5632
47.0534
47.3083
Tuesday 17 August 2021 (17/08/2021)
47.3006
47.5487
47.6302
47.2852
47.4577
Monday 16 August 2021 (16/08/2021)
47.2520
47.5487
47.6049
47.2520
47.4285
Friday 13 August 2021 (13/08/2021)
47.2389
47.4583
47.4871
47.1922
47.3397
Thursday 12 August 2021 (12/08/2021)
47.2849
47.4137
47.4316
47.2402
47.3359
Wednesday 11 August 2021 (11/08/2021)
47.2438
47.1832
47.2943
47.1253
47.2098
Tuesday 10 August 2021 (10/08/2021)
47.5437
47.4629
47.6005
47.3527
47.4766
Monday 9 August 2021 (09/08/2021)
47.8400
47.5621
47.7906
47.6115
47.7011
Friday 6 August 2021 (06/08/2021)
48.1355
47.9104
48.1409
47.8172
47.9791
Thursday 5 August 2021 (05/08/2021)
48.2377
48.1169
48.3056
48.0244
48.1650
Wednesday 4 August 2021 (04/08/2021)
48.2591
48.1794
48.2726
48.0568
48.1647
Tuesday 3 August 2021 (03/08/2021)
48.4783
48.4440
48.5456
48.3324
48.4390
Monday 2 August 2021 (02/08/2021)
48.2295
48.4534
48.4534
48.2295
48.3415

July

Friday 30 July 2021 (30/07/2021)
48.3571
48.6039
48.6421
48.2907
48.4664
Thursday 29 July 2021 (29/07/2021)
48.3287
48.3150
48.3287
48.1478
48.2383
Wednesday 28 July 2021 (28/07/2021)
47.8888
48.0403
48.0520
47.7814
47.9167
Tuesday 27 July 2021 (27/07/2021)
47.6540
47.5247
47.7438
47.4806
47.6122
Monday 26 July 2021 (26/07/2021)
47.5562
47.6224
47.7549
47.4873
47.6211
Friday 23 July 2021 (23/07/2021)
47.5201
47.6025
47.6376
47.4297
47.5337
Thursday 22 July 2021 (22/07/2021)
48.0166
47.7615
48.0854
47.6956
47.8905
Wednesday 21 July 2021 (21/07/2021)
47.5706
47.5415
47.6503
47.5000
47.5752
Tuesday 20 July 2021 (20/07/2021)
47.6311
47.6018
47.7884
47.5412
47.6648
Monday 19 July 2021 (19/07/2021)
47.4399
47.8409
47.8772
47.4399
47.6586
Friday 16 July 2021 (16/07/2021)
47.6955
47.8343
47.8343
47.4739
47.6541
Thursday 15 July 2021 (15/07/2021)
48.0940
48.0375
48.2876
47.8609
48.0743
Wednesday 14 July 2021 (14/07/2021)
47.9808
48.0244
48.0407
47.6909
47.8658
Tuesday 13 July 2021 (13/07/2021)
48.0208
48.0499
48.1064
47.9403
48.0234
Monday 12 July 2021 (12/07/2021)
48.0333
48.0291
48.1444
47.9283
48.0364
Friday 9 July 2021 (09/07/2021)
48.1859
47.8501
48.2394
47.8230
48.0312
Thursday 8 July 2021 (08/07/2021)
47.3018
47.8961
48.0607
47.2858
47.6733
Wednesday 7 July 2021 (07/07/2021)
47.3997
47.3370
47.5231
47.2937
47.4084
Tuesday 6 July 2021 (06/07/2021)
47.3641
47.3968
47.4534
47.2114
47.3324
Monday 5 July 2021 (05/07/2021)
47.4652
47.3923
47.5025
47.3356
47.4191
Friday 2 July 2021 (02/07/2021)
47.0281
47.0358
47.1058
46.9212
47.0135
Thursday 1 July 2021 (01/07/2021)
46.8787
47.0830
47.0830
46.7730
46.9280

June

Wednesday 30 June 2021 (30/06/2021)
47.3456
47.1424
47.3672
47.0761
47.2217
Tuesday 29 June 2021 (29/06/2021)
47.1122
47.2214
47.2321
47.0934
47.1628
Monday 28 June 2021 (28/06/2021)
47.3084
47.3264
47.1789
46.8971
47.0380
Friday 25 June 2021 (25/06/2021)
47.2532
47.4382
47.4852
47.1996
47.3424
Thursday 24 June 2021 (24/06/2021)
47.2850
47.4598
47.4951
47.1427
47.3189
Wednesday 23 June 2021 (23/06/2021)
47.6316
47.5636
47.6420
47.4703
47.5562
Tuesday 22 June 2021 (22/06/2021)
47.5330
47.4885
47.6657
47.4303
47.5480
Monday 21 June 2021 (21/06/2021)
47.7062
47.5044
47.7546
47.4639
47.6093
Friday 18 June 2021 (18/06/2021)
47.5172
47.7596
47.7596
47.4147
47.5872
Thursday 17 June 2021 (17/06/2021)
47.8986
47.6406
47.9367
47.5963
47.7665
Wednesday 16 June 2021 (16/06/2021)
48.6821
48.4556
48.7310
48.4236
48.5773
Tuesday 15 June 2021 (15/06/2021)
48.4828
48.6385
48.6947
48.4138
48.5543
Monday 14 June 2021 (14/06/2021)
48.4846
48.4563
48.6053
48.4036
48.5045
Friday 11 June 2021 (11/06/2021)
48.6566
48.7604
48.7678
48.5708
48.6693
Thursday 10 June 2021 (10/06/2021)
48.5016
48.3517
48.6082
48.2786
48.4434
Wednesday 9 June 2021 (09/06/2021)
48.6244
48.8194
48.8736
48.5219
48.6978
Tuesday 8 June 2021 (08/06/2021)
48.4333
48.5558
48.6986
48.4135
48.5561
Monday 7 June 2021 (07/06/2021)
48.4352
48.4619
48.5412
48.3547
48.4480
Friday 4 June 2021 (04/06/2021)
48.3255
48.3958
48.4007
48.1591
48.2799
Thursday 3 June 2021 (03/06/2021)
48.6592
48.5782
48.6688
48.4622
48.5655
Wednesday 2 June 2021 (02/06/2021)
48.7400
48.6116
48.7722
48.4360
48.6041
Tuesday 1 June 2021 (01/06/2021)
48.6710
48.9887
49.0273
48.5661
48.7967

May

Monday 31 May 2021 (31/05/2021)
48.7024
48.6563
48.7467
48.5954
48.6711
Friday 28 May 2021 (28/05/2021)
48.8026
48.6688
48.8394
48.6231
48.7313
Thursday 27 May 2021 (27/05/2021)
49.0741
48.8436
49.1474
48.7330
48.9402
Wednesday 26 May 2021 (26/05/2021)
49.2457
49.1695
49.2756
49.0742
49.1749
Tuesday 25 May 2021 (25/05/2021)
49.1615
49.3161
49.3301
49.0737
49.2019
Monday 24 May 2021 (24/05/2021)
48.9218
49.0073
49.0940
48.9006
48.9973
Friday 21 May 2021 (21/05/2021)
49.2900
49.4302
49.4302
49.1695
49.2999
Thursday 20 May 2021 (20/05/2021)
48.7825
48.8645
48.9345
48.7095
48.8220
Wednesday 19 May 2021 (19/05/2021)
49.0888
49.0087
49.1742
48.8941
49.0342
Tuesday 18 May 2021 (18/05/2021)
49.0822
49.2079
49.2543
48.9855
49.1199
Monday 17 May 2021 (17/05/2021)
49.0061
48.7846
49.0737
48.7571
48.9154
Friday 14 May 2021 (14/05/2021)
48.7291
48.8189
48.8844
48.6546
48.7695
Thursday 13 May 2021 (13/05/2021)
48.2611
48.4561
48.5038
48.2226
48.3632
Wednesday 12 May 2021 (12/05/2021)
48.4408
48.6638
48.5217
48.4869
48.5043
Tuesday 11 May 2021 (11/05/2021)
48.6708
48.4688
48.7244
48.3870
48.5557
Monday 10 May 2021 (10/05/2021)
49.2487
48.7030
49.2121
48.6681
48.9401
Friday 7 May 2021 (07/05/2021)
48.6757
48.7012
48.7245
48.4622
48.5934
Thursday 6 May 2021 (06/05/2021)
48.2581
48.6087
48.6211
48.1754
48.3983
Wednesday 5 May 2021 (05/05/2021)
48.1241
48.1006
48.1336
47.9178
48.0257
Tuesday 4 May 2021 (04/05/2021)
47.9482
47.8971
48.1145
47.7747
47.9446
Monday 3 May 2021 (03/05/2021)
48.2294
47.9892
48.2650
47.8961
48.0806

April

Friday 30 April 2021 (30/04/2021)
48.2635
48.4871
48.4921
48.1976
48.3449
Thursday 29 April 2021 (29/04/2021)
48.4673
48.4715
48.4964
48.2434
48.3699
Wednesday 28 April 2021 (28/04/2021)
48.0609
48.2024
48.2101
47.9443
48.0772
Tuesday 27 April 2021 (27/04/2021)
48.2320
48.2278
48.3019
48.1085
48.2052
Monday 26 April 2021 (26/04/2021)
48.2494
48.1867
48.3179
48.0607
48.1893
Friday 23 April 2021 (23/04/2021)
48.3525
48.3640
48.4113
48.1592
48.2853
Thursday 22 April 2021 (22/04/2021)
48.1302
48.4350
48.4370
48.0726
48.2548
Wednesday 21 April 2021 (21/04/2021)
48.3271
48.3059
48.3775
48.1583
48.2679
Tuesday 20 April 2021 (20/04/2021)
48.3450
48.4966
48.5358
48.2586
48.3972
Monday 19 April 2021 (19/04/2021)
47.8049
47.9286
47.8777
47.8018
47.8398
Friday 16 April 2021 (16/04/2021)
47.8693
47.8058
48.1798
47.7765
47.9782
Thursday 15 April 2021 (15/04/2021)
47.9697
47.9614
48.0109
47.8027
47.9068
Wednesday 14 April 2021 (14/04/2021)
48.0270
47.8376
48.0422
47.7332
47.8877
Tuesday 13 April 2021 (13/04/2021)
47.7819
47.7974
47.9011
47.4688
47.6850
Monday 12 April 2021 (12/04/2021)
47.7392
47.7698
47.7698
47.5437
47.6568
Friday 9 April 2021 (09/04/2021)
47.5651
47.6537
47.7359
47.3996
47.5678
Thursday 8 April 2021 (08/04/2021)
47.6022
47.8869
47.9126
47.4913
47.7020
Wednesday 7 April 2021 (07/04/2021)
47.4297
47.8024
47.8860
47.3715
47.6288
Tuesday 6 April 2021 (06/04/2021)
47.0043
47.4927
47.5127
46.8410
47.1769
Monday 5 April 2021 (05/04/2021)
47.1340
47.2428
47.2464
46.9750
47.1107
Friday 2 April 2021 (02/04/2021)
46.9867
46.9033
47.0102
46.7694
46.8898
Thursday 1 April 2021 (01/04/2021)
46.9867
46.9033
47.0102
46.7694
46.8898

March

Wednesday 31 March 2021 (31/03/2021)
47.3746
47.1367
47.4054
47.0155
47.2105
Tuesday 30 March 2021 (30/03/2021)
47.3627
47.2932
47.3939
47.1372
47.2656
Monday 29 March 2021 (29/03/2021)
47.3702
47.4952
47.5132
47.1493
47.3313
Friday 26 March 2021 (26/03/2021)
47.1668
47.0323
47.2628
46.8614
47.0621
Thursday 25 March 2021 (25/03/2021)
47.2211
46.8340
47.2318
46.8017
47.0168
Wednesday 24 March 2021 (24/03/2021)
47.2286
47.3796
47.3844
47.1889
47.2867
Tuesday 23 March 2021 (23/03/2021)
47.6545
47.4997
47.7321
47.3644
47.5483
Monday 22 March 2021 (22/03/2021)
47.7053
47.9930
48.0933
47.6479
47.8706
Friday 19 March 2021 (19/03/2021)
48.0718
48.1453
48.1876
47.8958
48.0417
Thursday 18 March 2021 (18/03/2021)
48.1047
48.0376
48.1507
47.8152
47.9830
Wednesday 17 March 2021 (17/03/2021)
48.1115
47.9625
48.1329
47.8251
47.9790
Tuesday 16 March 2021 (16/03/2021)
47.8912
48.0866
48.2810
47.8603
48.0707
Monday 15 March 2021 (15/03/2021)
47.7264
47.8652
47.9600
47.5806
47.7703
Friday 12 March 2021 (12/03/2021)
47.8522
47.8345
47.9323
47.6425
47.7874
Thursday 11 March 2021 (11/03/2021)
48.0843
48.1692
48.3007
47.9972
48.1490
Wednesday 10 March 2021 (10/03/2021)
47.9717
47.7313
47.9989
47.6937
47.8463
Tuesday 9 March 2021 (09/03/2021)
47.4859
47.7074
47.7085
47.3246
47.5166
Monday 8 March 2021 (08/03/2021)
47.2626
46.9230
47.3477
46.9103
47.1290
Friday 5 March 2021 (05/03/2021)
47.0241
47.1322
47.3963
46.9658
47.1811
Thursday 4 March 2021 (04/03/2021)
47.0640
46.8013
47.1405
46.5660
46.8533
Wednesday 3 March 2021 (03/03/2021)
47.1912
46.9109
47.2167
46.8553
47.0360
Tuesday 2 March 2021 (02/03/2021)
47.1642
47.1076
47.3035
46.9614
47.1325
Monday 1 March 2021 (01/03/2021)
47.5081
47.2309
47.5618
47.1008
47.3313

February

Friday 26 February 2021 (26/02/2021)
47.2618
47.3559
47.6225
47.1694
47.3960
Thursday 25 February 2021 (25/02/2021)
47.4059
47.9454
47.9454
47.2371
47.5913
Wednesday 24 February 2021 (24/02/2021)
47.6094
47.4497
47.6669
47.1634
47.4152
Tuesday 23 February 2021 (23/02/2021)
47.9232
47.2475
47.9762
47.2249
47.6006
Monday 22 February 2021 (22/02/2021)
47.6671
47.5770
47.7446
47.4418
47.5932
Friday 19 February 2021 (19/02/2021)
47.8491
47.7811
47.9145
47.6245
47.7695
Thursday 18 February 2021 (18/02/2021)
47.6641
47.4344
47.7081
47.3773
47.5427
Wednesday 17 February 2021 (17/02/2021)
47.5989
47.3872
47.6507
47.3602
47.5055
Tuesday 16 February 2021 (16/02/2021)
47.9571
47.8260
48.0068
47.7636
47.8852
Monday 15 February 2021 (15/02/2021)
48.0049
47.9463
48.0523
47.8426
47.9475
Friday 12 February 2021 (12/02/2021)
47.8908
47.6925
47.9477
47.6261
47.7869
Thursday 11 February 2021 (11/02/2021)
47.8121
47.9050
47.9405
47.7659
47.8532
Wednesday 10 February 2021 (10/02/2021)
47.7187
47.7532
47.7834
47.6518
47.7176
Tuesday 9 February 2021 (09/02/2021)
47.4867
47.5464
47.6640
47.4271
47.5456
Monday 8 February 2021 (08/02/2021)
47.0201
47.2486
47.1717
47.0595
47.1156
Friday 5 February 2021 (05/02/2021)
46.9662
47.0298
47.0607
46.9157
46.9882
Thursday 4 February 2021 (04/02/2021)
47.0374
46.6716
47.1435
46.6493
46.8964
Wednesday 3 February 2021 (03/02/2021)
46.9847
46.9855
47.0392
46.8803
46.9598
Tuesday 2 February 2021 (02/02/2021)
47.1736
47.1036
47.2002
47.0181
47.1092
Monday 1 February 2021 (01/02/2021)
47.5225
47.3540
47.5716
47.1730
47.3723

January

Friday 29 January 2021 (29/01/2021)
47.4118
47.3547
47.5691
47.2726
47.4209
Thursday 28 January 2021 (28/01/2021)
47.0240
46.9106
47.1729
46.8729
47.0229
Wednesday 27 January 2021 (27/01/2021)
47.3972
47.4389
47.4666
47.2714
47.3690
Tuesday 26 January 2021 (26/01/2021)
47.4596
47.3512
47.6219
47.2568
47.4394
Monday 25 January 2021 (25/01/2021)
47.6017
47.4821
47.6402
47.4556
47.5479
Friday 22 January 2021 (22/01/2021)
47.3655
47.5408
47.6632
47.3507
47.5070
Thursday 21 January 2021 (21/01/2021)
47.7267
47.6591
47.7326
47.4950
47.6138
Wednesday 20 January 2021 (20/01/2021)
47.7913
47.6712
47.8047
47.4480
47.6264
Tuesday 19 January 2021 (19/01/2021)
47.6286
47.5799
47.7376
47.5151
47.6264
Monday 18 January 2021 (18/01/2021)
47.4249
47.4798
47.6440
47.4022
47.5231
Friday 15 January 2021 (15/01/2021)
47.5570
47.7401
47.8362
47.5136
47.6749
Thursday 14 January 2021 (14/01/2021)
47.9222
47.7293
47.9904
47.6814
47.8359
Wednesday 13 January 2021 (13/01/2021)
48.1033
48.1215
48.1637
47.8719
48.0178
Tuesday 12 January 2021 (12/01/2021)
47.9338
47.6195
47.9961
47.5245
47.7603
Monday 11 January 2021 (11/01/2021)
47.6434
47.5891
47.8261
47.5583
47.6922
Friday 8 January 2021 (08/01/2021)
47.8537
47.8518
47.9048
47.6319
47.7684
Thursday 7 January 2021 (07/01/2021)
48.0502
47.8480
48.1162
47.7771
47.9467
Wednesday 6 January 2021 (06/01/2021)
48.0238
48.0865
48.2217
47.9401
48.0809
Tuesday 5 January 2021 (05/01/2021)
48.1107
48.0384
48.2213
47.9842
48.1028
Monday 4 January 2021 (04/01/2021)
47.8403
48.3525
48.4238
47.7119
48.0679
Friday 1 January 2021 (01/01/2021)
47.8912
47.5640
47.9507
47.4913
47.7210